Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-19 | 368.00 | 368.00 | 356.50 | 362.00 | 179,220 |
| 2024-04-18 | 365.50 | 365.50 | 363.00 | 363.00 | 1,527,506 |
| 2024-04-17 | 365.00 | 368.50 | 361.00 | 361.00 | 1,273,414 |
| 2024-04-16 | 365.00 | 369.00 | 363.50 | 366.00 | 1,278,712 |
| 2024-04-15 | 367.00 | 370.00 | 364.50 | 364.50 | 1,319,588 |
| 2024-04-12 | 377.00 | 379.50 | 367.50 | 367.50 | 1,011,102 |
| 2024-04-11 | 362.00 | 377.00 | 361.50 | 373.00 | 1,745,014 |
| 2024-04-10 | 361.00 | 365.00 | 360.00 | 361.00 | 254,518 |
| 2024-04-09 | 364.00 | 366.50 | 359.50 | 359.50 | 230,519 |
| 2024-04-08 | 365.50 | 368.00 | 362.00 | 366.00 | 259,802 |
| 2024-04-05 | 371.50 | 371.50 | 361.00 | 365.00 | 247,831 |
| 2024-04-04 | 360.00 | 371.00 | 360.00 | 369.00 | 267,358 |
| 2024-04-03 | 368.00 | 371.50 | 364.00 | 367.50 | 275,518 |
| 2024-04-02 | 363.50 | 371.00 | 363.50 | 370.00 | 172,436 |
| 2024-04-01 | 369.00 | 369.00 | 369.00 | 369.00 | 0 |
| 2024-03-29 | 369.00 | 369.00 | 369.00 | 369.00 | 0 |
| 2024-03-28 | 368.00 | 371.00 | 362.50 | 369.00 | 311,442 |
| 2024-03-27 | 364.50 | 369.00 | 363.00 | 367.00 | 421,397 |
| 2024-03-26 | 365.00 | 365.00 | 358.00 | 363.00 | 399,983 |
| 2024-03-25 | 368.00 | 368.00 | 361.50 | 361.50 | 255,800 |
| 2024-03-22 | 374.00 | 374.00 | 363.00 | 366.00 | 373,215 |
| 2024-03-21 | 365.50 | 368.00 | 362.50 | 365.00 | 368,276 |
| 2024-03-20 | 367.50 | 372.50 | 361.00 | 362.50 | 2,145,985 |
| 2024-03-19 | 362.00 | 372.50 | 362.00 | 369.00 | 471,686 |
| 2024-03-18 | 358.00 | 364.00 | 357.50 | 363.00 | 393,700 |
| 2024-03-15 | 352.00 | 359.00 | 351.00 | 359.00 | 570,617 |
| 2024-03-14 | 349.50 | 356.00 | 349.50 | 353.00 | 390,338 |
| 2024-03-13 | 353.50 | 353.50 | 348.00 | 350.50 | 414,306 |
| 2024-03-12 | 356.00 | 356.00 | 351.00 | 354.00 | 259,864 |
| 2024-03-11 | 351.50 | 356.50 | 350.50 | 355.00 | 193,603 |
| 2024-03-08 | 350.00 | 355.00 | 348.00 | 353.50 | 251,833 |
| 2024-03-07 | 345.00 | 358.50 | 345.00 | 351.00 | 330,342 |
| 2024-03-06 | 350.00 | 357.00 | 350.00 | 353.50 | 213,117 |
| 2024-03-05 | 359.00 | 359.00 | 352.50 | 355.00 | 203,541 |
| 2024-03-04 | 355.00 | 357.50 | 354.50 | 355.00 | 195,923 |
| 2024-03-01 | 357.00 | 360.00 | 354.00 | 355.50 | 598,601 |
| 2024-02-29 | 357.50 | 358.00 | 352.00 | 354.00 | 698,683 |
| 2024-02-28 | 351.50 | 357.00 | 350.50 | 352.50 | 803,804 |
| 2024-02-27 | 353.50 | 354.00 | 349.00 | 352.50 | 1,156,676 |
| 2024-02-26 | 346.00 | 356.00 | 346.00 | 352.00 | 616,149 |
| 2024-02-23 | 355.00 | 356.00 | 352.00 | 354.00 | 113,158 |
| 2024-02-22 | 347.50 | 355.50 | 347.00 | 355.00 | 760,585 |
| 2024-02-21 | 343.50 | 347.00 | 340.00 | 346.00 | 933,335 |
| 2024-02-20 | 339.00 | 346.00 | 338.50 | 342.50 | 705,740 |
| 2024-02-19 | 334.50 | 340.00 | 334.50 | 337.50 | 84,433 |
| 2024-02-16 | 330.00 | 339.50 | 330.00 | 338.00 | 158,641 |
| 2024-02-15 | 337.00 | 337.00 | 330.00 | 332.50 | 160,603 |
| 2024-02-14 | 337.50 | 337.50 | 331.50 | 335.50 | 117,596 |
| 2024-02-13 | 336.50 | 337.00 | 333.00 | 335.00 | 110,226 |
| 2024-02-12 | 341.00 | 341.00 | 335.50 | 339.00 | 107,491 |
| 2024-02-09 | 341.00 | 344.50 | 339.00 | 339.00 | 1,269,013 |
| 2024-02-08 | 345.00 | 345.00 | 341.00 | 342.00 | 102,345 |
| 2024-02-07 | 340.50 | 344.50 | 340.50 | 342.50 | 118,967 |
| 2024-02-06 | 343.50 | 344.50 | 340.00 | 342.50 | 82,913 |
| 2024-02-05 | 341.00 | 343.00 | 338.50 | 340.50 | 553,499 |
| 2024-02-02 | 343.50 | 345.50 | 341.00 | 341.50 | 222,728 |
| 2024-02-01 | 343.50 | 345.00 | 341.00 | 341.00 | 270,261 |
| 2024-01-31 | 341.00 | 344.50 | 341.00 | 343.00 | 615,686 |
| 2024-01-30 | 344.50 | 347.00 | 341.50 | 343.00 | 91,280 |
| 2024-01-29 | 343.50 | 344.50 | 340.00 | 342.50 | 110,678 |
| 2024-01-26 | 344.00 | 346.00 | 343.50 | 343.50 | 656,464 |
| 2024-01-25 | 343.00 | 344.50 | 339.00 | 343.00 | 120,773 |
| 2024-01-24 | 340.00 | 343.00 | 339.00 | 341.00 | 201,654 |
| 2024-01-23 | 351.00 | 351.50 | 338.00 | 341.00 | 342,846 |
| 2024-01-22 | 352.50 | 352.50 | 346.00 | 346.00 | 77,179 |
| 2024-01-19 | 353.00 | 353.00 | 348.00 | 348.00 | 226,615 |
| 2024-01-18 | 353.00 | 353.00 | 346.50 | 351.50 | 237,454 |
| 2024-01-17 | 348.00 | 353.00 | 345.00 | 352.00 | 291,152 |
| 2024-01-16 | 348.00 | 357.00 | 347.00 | 351.00 | 359,451 |
| 2024-01-15 | 342.00 | 354.50 | 342.00 | 353.00 | 311,312 |
| 2024-01-12 | 344.00 | 351.50 | 341.00 | 350.00 | 1,238,635 |
| 2024-01-11 | 345.00 | 346.50 | 337.00 | 342.50 | 1,675,423 |
| 2024-01-10 | 310.50 | 315.00 | 310.50 | 313.00 | 134,180 |
| 2024-01-09 | 310.50 | 315.00 | 307.50 | 312.50 | 137,742 |
| 2024-01-08 | 309.50 | 313.00 | 306.00 | 312.50 | 98,525 |
| 2024-01-05 | 314.00 | 314.00 | 310.00 | 313.00 | 122,945 |
| 2024-01-04 | 309.50 | 316.00 | 309.00 | 315.50 | 252,585 |
| 2024-01-03 | 309.00 | 311.50 | 307.50 | 310.00 | 426,657 |
| 2024-01-02 | 308.00 | 313.50 | 308.00 | 310.50 | 77,392 |
| 2024-01-01 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-12-29 | 312.00 | 312.00 | 309.00 | 310.00 | 23,640 |
| 2023-12-28 | 311.50 | 312.00 | 309.00 | 310.00 | 2,335,038 |
| 2023-12-27 | 307.50 | 310.50 | 306.00 | 310.50 | 62,469 |
| 2023-12-26 | 306.50 | 306.50 | 306.50 | 306.50 | 0 |
| 2023-12-25 | 306.50 | 306.50 | 306.50 | 306.50 | 0 |
| 2023-12-22 | 303.00 | 307.00 | 302.50 | 306.50 | 563,971 |
| 2023-12-21 | 306.50 | 308.00 | 303.50 | 303.50 | 889,464 |
| 2023-12-20 | 304.00 | 307.00 | 298.00 | 306.50 | 354,389 |
| 2023-12-19 | 302.00 | 306.50 | 300.50 | 300.50 | 339,067 |
| 2023-12-18 | 300.00 | 302.00 | 297.50 | 301.50 | 1,051,464 |
| 2023-12-15 | 305.00 | 305.00 | 296.50 | 298.50 | 237,244 |
| 2023-12-14 | 300.00 | 305.00 | 298.50 | 301.00 | 452,945 |
| 2023-12-13 | 300.00 | 300.00 | 293.00 | 297.50 | 333,458 |
| 2023-12-12 | 295.00 | 298.50 | 289.50 | 296.00 | 1,066,440 |
| 2023-12-11 | 280.00 | 290.00 | 280.00 | 288.50 | 173,442 |
| 2023-12-08 | 285.00 | 293.50 | 283.50 | 290.00 | 225,051 |
| 2023-12-07 | 285.00 | 285.00 | 278.00 | 284.00 | 153,810 |
| 2023-12-06 | 282.00 | 284.50 | 275.00 | 279.50 | 545,561 |
| 2023-12-05 | 276.50 | 281.00 | 276.50 | 280.50 | 650,673 |
| 2023-12-04 | 282.00 | 282.00 | 275.50 | 278.50 | 1,912,806 |
| 2023-12-01 | 278.00 | 278.00 | 274.50 | 278.00 | 304,289 |
| 2023-11-30 | 279.50 | 280.00 | 274.50 | 275.50 | 273,241 |
| 2023-11-29 | 276.50 | 280.00 | 273.00 | 278.00 | 575,771 |
| 2023-11-28 | 274.50 | 277.00 | 272.00 | 277.00 | 321,893 |
| 2023-11-27 | 275.00 | 275.00 | 271.50 | 273.50 | 76,220 |
| 2023-11-24 | 269.00 | 274.00 | 269.00 | 274.00 | 52,315 |
| 2023-11-23 | 274.00 | 274.00 | 271.00 | 272.50 | 325,180 |
| 2023-11-22 | 269.50 | 274.50 | 267.00 | 274.50 | 160,854 |
| 2023-11-21 | 269.00 | 269.50 | 267.00 | 268.00 | 475,078 |
| 2023-11-20 | 265.00 | 274.00 | 265.00 | 268.00 | 350,067 |
| 2023-11-17 | 268.00 | 272.00 | 266.00 | 269.50 | 87,117 |
| 2023-11-16 | 280.00 | 280.00 | 267.00 | 268.00 | 158,326 |
| 2023-11-15 | 266.00 | 275.00 | 266.00 | 270.00 | 174,208 |
| 2023-11-14 | 257.50 | 267.50 | 257.50 | 267.50 | 328,055 |
| 2023-11-13 | 255.00 | 261.50 | 255.00 | 258.50 | 599,199 |
| 2023-11-10 | 254.00 | 258.50 | 252.50 | 256.50 | 103,090 |
| 2023-11-09 | 257.00 | 259.00 | 255.50 | 257.00 | 135,431 |
| 2023-11-08 | 260.00 | 261.00 | 256.00 | 257.00 | 299,247 |
| 2023-11-07 | 260.00 | 261.00 | 255.50 | 256.50 | 187,485 |
| 2023-11-06 | 263.50 | 263.50 | 257.00 | 258.50 | 197,562 |
| 2023-11-03 | 260.00 | 263.50 | 259.50 | 261.50 | 289,414 |
| 2023-11-02 | 257.00 | 263.00 | 253.50 | 259.50 | 675,930 |
| 2023-11-01 | 263.50 | 263.50 | 253.50 | 255.50 | 2,168,572 |
| 2023-10-31 | 256.00 | 260.00 | 256.00 | 257.50 | 211,134 |
| 2023-10-30 | 255.00 | 257.00 | 253.50 | 254.00 | 258,475 |
| 2023-10-27 | 260.00 | 260.00 | 251.50 | 254.00 | 247,912 |
| 2023-10-26 | 253.50 | 257.50 | 253.00 | 253.00 | 180,754 |
| 2023-10-25 | 257.50 | 259.00 | 252.50 | 253.50 | 237,981 |
| 2023-10-24 | 256.50 | 260.00 | 254.50 | 257.00 | 309,583 |
| 2023-10-23 | 259.50 | 259.50 | 256.00 | 257.00 | 293,595 |
| 2023-10-20 | 259.00 | 261.50 | 257.50 | 259.00 | 309,793 |
| 2023-10-19 | 260.00 | 264.00 | 260.00 | 262.00 | 163,405 |
| 2023-10-18 | 268.50 | 268.50 | 260.00 | 262.50 | 177,591 |
| 2023-10-17 | 261.00 | 266.00 | 260.00 | 265.50 | 248,681 |
| 2023-10-16 | 271.50 | 271.50 | 261.00 | 263.50 | 288,608 |
| 2023-10-13 | 276.00 | 276.00 | 266.50 | 266.50 | 230,626 |
| 2023-10-12 | 275.00 | 276.00 | 273.50 | 274.00 | 207,884 |
| 2023-10-11 | 274.00 | 274.50 | 271.50 | 272.50 | 137,413 |
| 2023-10-10 | 276.50 | 276.50 | 272.00 | 275.00 | 125,323 |
| 2023-10-09 | 270.50 | 274.50 | 270.00 | 272.00 | 99,399 |
| 2023-10-06 | 274.50 | 274.50 | 272.00 | 273.00 | 147,525 |
| 2023-10-05 | 274.00 | 277.50 | 273.50 | 274.50 | 218,342 |
| 2023-10-04 | 274.50 | 279.00 | 271.00 | 274.00 | 156,543 |
| 2023-10-03 | 280.00 | 280.00 | 270.50 | 276.00 | 216,038 |
| 2023-10-02 | 277.50 | 277.50 | 270.50 | 273.00 | 60,843 |
| 2023-09-29 | 280.00 | 280.00 | 272.00 | 276.00 | 122,747 |
| 2023-09-28 | 280.00 | 280.00 | 268.50 | 272.50 | 179,102 |
| 2023-09-27 | 277.00 | 280.50 | 273.50 | 273.50 | 111,603 |
| 2023-09-26 | 281.50 | 282.50 | 277.00 | 279.00 | 187,394 |
| 2023-09-25 | 283.00 | 285.50 | 282.00 | 284.00 | 75,693 |
| 2023-09-22 | 288.50 | 290.50 | 285.00 | 287.00 | 123,545 |
| 2023-09-21 | 283.00 | 287.50 | 281.50 | 285.50 | 46,455 |
| 2023-09-20 | 290.00 | 290.00 | 284.50 | 286.00 | 177,553 |
| 2023-09-19 | 289.50 | 289.50 | 280.00 | 284.00 | 105,824 |
| 2023-09-18 | 290.00 | 290.00 | 278.50 | 282.50 | 176,224 |
| 2023-09-15 | 282.50 | 290.00 | 282.50 | 287.00 | 287,767 |
| 2023-09-14 | 276.50 | 284.50 | 276.50 | 283.50 | 150,241 |
| 2023-09-13 | 277.00 | 280.00 | 275.50 | 280.00 | 175,381 |
| 2023-09-12 | 276.00 | 276.50 | 272.50 | 276.00 | 53,783 |
| 2023-09-11 | 274.00 | 276.50 | 274.00 | 276.00 | 93,143 |
| 2023-09-08 | 272.00 | 274.50 | 272.00 | 274.00 | 95,425 |
| 2023-09-07 | 275.00 | 279.00 | 274.00 | 276.00 | 46,128 |
| 2023-09-06 | 280.00 | 280.00 | 273.50 | 275.50 | 79,260 |
| 2023-09-05 | 280.50 | 281.00 | 272.00 | 274.00 | 118,650 |
| 2023-09-04 | 277.00 | 278.50 | 273.50 | 276.00 | 194,484 |
| 2023-09-01 | 283.50 | 286.50 | 275.00 | 276.00 | 137,706 |
| 2023-08-31 | 282.00 | 284.00 | 279.50 | 279.50 | 146,150 |
| 2023-08-30 | 282.00 | 286.50 | 281.00 | 281.50 | 217,650 |
| 2023-08-29 | 282.00 | 287.00 | 280.50 | 285.50 | 301,042 |
| 2023-08-28 | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 2023-08-25 | 287.00 | 287.00 | 274.00 | 276.50 | 214,178 |
| 2023-08-24 | 280.50 | 284.50 | 274.50 | 276.50 | 595,810 |
| 2023-08-23 | 276.00 | 279.50 | 276.00 | 278.00 | 509,821 |
| 2023-08-22 | 274.00 | 280.00 | 274.00 | 277.50 | 683,266 |
| 2023-08-21 | 282.50 | 282.50 | 277.50 | 278.00 | 572,319 |
| 2023-08-18 | 280.00 | 283.50 | 280.00 | 281.50 | 907,471 |
| 2023-08-17 | 286.00 | 286.00 | 282.50 | 283.50 | 211,539 |
| 2023-08-16 | 284.00 | 286.00 | 282.50 | 284.50 | 276,392 |
| 2023-08-15 | 287.00 | 287.00 | 283.00 | 283.00 | 172,187 |
| 2023-08-14 | 284.00 | 287.00 | 282.50 | 285.00 | 221,408 |
| 2023-08-11 | 275.00 | 285.50 | 275.00 | 283.50 | 167,346 |
| 2023-08-10 | 285.50 | 285.50 | 280.00 | 282.00 | 293,818 |
| 2023-08-09 | 285.50 | 285.50 | 282.00 | 283.00 | 285,488 |
| 2023-08-08 | 283.00 | 286.00 | 281.50 | 284.00 | 276,678 |
| 2023-08-07 | 285.50 | 285.50 | 280.00 | 281.00 | 249,481 |
| 2023-08-04 | 283.50 | 287.50 | 279.00 | 282.00 | 356,534 |
| 2023-08-03 | 275.00 | 284.00 | 259.00 | 281.00 | 1,186,874 |
| 2023-08-02 | 274.50 | 274.50 | 269.00 | 270.00 | 467,987 |
| 2023-08-01 | 273.50 | 275.00 | 273.50 | 274.50 | 289,849 |
| 2023-07-31 | 272.00 | 274.50 | 271.00 | 273.50 | 1,011,343 |
| 2023-07-28 | 275.00 | 275.00 | 269.50 | 272.00 | 595,088 |
| 2023-07-27 | 274.50 | 276.00 | 274.00 | 274.50 | 726,853 |
| 2023-07-26 | 277.00 | 279.00 | 274.00 | 275.00 | 418,932 |
| 2023-07-25 | 277.00 | 277.00 | 274.00 | 275.00 | 1,111,616 |
| 2023-07-24 | 275.00 | 275.50 | 270.50 | 274.50 | 933,800 |
| 2023-07-21 | 275.00 | 276.00 | 274.00 | 274.50 | 537,492 |
| 2023-07-20 | 275.00 | 277.00 | 274.50 | 275.00 | 1,255,467 |
| 2023-07-19 | 275.50 | 277.00 | 275.00 | 275.00 | 1,405,714 |
| 2023-07-18 | 272.00 | 274.50 | 271.50 | 273.50 | 1,220,643 |
| 2023-07-17 | 271.50 | 274.00 | 271.00 | 272.00 | 1,116,408 |
| 2023-07-14 | 280.00 | 280.00 | 272.50 | 276.50 | 1,061,488 |
| 2023-07-13 | 276.00 | 276.50 | 272.50 | 276.50 | 1,136,324 |
| 2023-07-12 | 272.00 | 277.50 | 271.50 | 274.00 | 737,098 |
| 2023-07-11 | 271.00 | 280.00 | 271.00 | 277.00 | 375,497 |
| 2023-07-10 | 273.50 | 274.50 | 271.50 | 273.00 | 137,839 |
| 2023-07-07 | 278.50 | 279.00 | 271.50 | 273.50 | 223,874 |
| 2023-07-06 | 280.00 | 282.00 | 276.00 | 279.50 | 178,215 |
| 2023-07-05 | 290.00 | 290.00 | 284.00 | 284.50 | 247,967 |
| 2023-07-04 | 283.00 | 288.00 | 283.00 | 286.50 | 449,710 |
| 2023-07-03 | 280.00 | 292.00 | 280.00 | 291.00 | 547,827 |
| 2023-06-30 | 294.50 | 294.50 | 288.00 | 291.00 | 1,217,994 |
| 2023-06-29 | 287.50 | 295.00 | 287.50 | 291.00 | 163,697 |
| 2023-06-28 | 295.00 | 295.00 | 287.50 | 292.00 | 593,358 |
| 2023-06-27 | 287.00 | 290.50 | 285.00 | 286.00 | 760,231 |
| 2023-06-26 | 284.00 | 289.00 | 282.50 | 286.00 | 190,696 |
| 2023-06-23 | 285.00 | 287.00 | 280.00 | 284.00 | 332,215 |
| 2023-06-22 | 287.00 | 288.00 | 281.50 | 286.00 | 169,155 |
| 2023-06-21 | 283.50 | 288.00 | 283.50 | 286.00 | 305,433 |
| 2023-06-20 | 288.00 | 288.00 | 283.50 | 286.50 | 120,974 |
| 2023-06-19 | 282.50 | 287.00 | 282.50 | 285.50 | 224,323 |
| 2023-06-16 | 275.00 | 285.50 | 275.00 | 285.00 | 1,113,453 |
| 2023-06-15 | 262.00 | 263.00 | 261.50 | 263.00 | 109,908 |
| 2023-06-14 | 263.00 | 264.50 | 261.00 | 262.00 | 315,608 |
| 2023-06-13 | 261.50 | 264.00 | 259.50 | 263.00 | 411,946 |
| 2023-06-12 | 260.00 | 262.50 | 259.50 | 262.00 | 306,183 |
| 2023-06-09 | 260.00 | 261.50 | 258.50 | 260.00 | 374,028 |
| 2023-06-08 | 254.00 | 260.50 | 254.00 | 260.00 | 671,113 |
| 2023-06-07 | 250.00 | 256.50 | 250.00 | 255.00 | 189,779 |
| 2023-06-06 | 246.00 | 250.50 | 246.00 | 250.00 | 637,184 |
| 2023-06-05 | 244.00 | 247.00 | 244.00 | 247.00 | 470,135 |
| 2023-06-02 | 243.00 | 245.00 | 241.50 | 245.00 | 323,942 |
| 2023-06-01 | 241.00 | 241.50 | 239.00 | 241.50 | 772,659 |
| 2023-05-31 | 240.00 | 241.00 | 240.00 | 241.00 | 107,161 |
| 2023-05-30 | 242.00 | 243.50 | 240.00 | 241.00 | 192,952 |
| 2023-05-29 | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 2023-05-26 | 242.00 | 242.00 | 240.00 | 241.00 | 108,346 |
| 2023-05-25 | 236.50 | 241.00 | 236.50 | 241.00 | 120,311 |
| 2023-05-24 | 244.00 | 244.00 | 240.00 | 240.00 | 194,057 |
| 2023-05-23 | 242.00 | 243.00 | 240.00 | 242.00 | 117,802 |
| 2023-05-22 | 243.00 | 243.00 | 241.00 | 242.00 | 149,838 |
| 2023-05-19 | 242.00 | 243.00 | 239.50 | 243.00 | 91,798 |
| 2023-05-18 | 243.50 | 243.50 | 237.50 | 240.00 | 310,259 |
| 2023-05-17 | 243.00 | 243.00 | 238.00 | 241.50 | 329,998 |
| 2023-05-16 | 246.50 | 246.50 | 243.00 | 243.50 | 287,054 |
| 2023-05-15 | 244.00 | 249.00 | 244.00 | 247.00 | 242,238 |
| 2023-05-12 | 242.50 | 246.00 | 242.50 | 245.00 | 319,712 |
| 2023-05-11 | 239.50 | 244.00 | 239.50 | 242.50 | 335,963 |
| 2023-05-10 | 240.00 | 243.50 | 239.00 | 242.00 | 180,945 |
| 2023-05-09 | 231.00 | 238.00 | 231.00 | 238.00 | 590,200 |
| 2023-05-08 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2023-05-05 | 231.00 | 233.00 | 230.00 | 231.00 | 211,971 |
| 2023-05-04 | 230.00 | 231.50 | 228.00 | 230.00 | 236,564 |
| 2023-05-03 | 225.00 | 229.50 | 224.00 | 228.00 | 302,571 |
| 2023-05-02 | 225.00 | 226.00 | 223.00 | 225.00 | 251,307 |
| 2023-05-01 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2023-04-28 | 212.00 | 225.00 | 212.00 | 221.50 | 433,330 |
| 2023-04-27 | 209.00 | 211.50 | 207.50 | 208.50 | 181,610 |
| 2023-04-26 | 213.00 | 213.00 | 207.00 | 209.00 | 142,239 |
| 2023-04-25 | 210.00 | 212.00 | 208.00 | 208.00 | 112,870 |
| 2023-04-24 | 205.00 | 210.00 | 205.00 | 207.50 | 129,921 |
| 2023-04-21 | 200.00 | 205.00 | 200.00 | 204.00 | 141,542 |
| 2023-04-20 | 204.50 | 206.00 | 203.00 | 203.00 | 206,254 |
| 2023-04-19 | 203.50 | 205.00 | 200.00 | 204.00 | 598,422 |
| 2023-04-18 | 195.40 | 205.00 | 195.40 | 202.50 | 484,736 |
| 2023-04-17 | 200.00 | 200.00 | 197.40 | 197.40 | 4,471,738 |
| 2023-04-14 | 198.80 | 199.80 | 195.40 | 196.40 | 149,355 |
| 2023-04-13 | 197.80 | 198.20 | 196.20 | 197.00 | 84,523 |
| 2023-04-12 | 200.00 | 200.00 | 197.20 | 197.80 | 61,953 |
| 2023-04-11 | 198.00 | 199.00 | 197.20 | 198.00 | 75,625 |
| 2023-04-10 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-04-07 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-04-06 | 196.00 | 200.00 | 196.00 | 200.00 | 42,651 |
| 2023-04-05 | 195.00 | 199.40 | 195.00 | 199.00 | 147,927 |
| 2023-04-04 | 198.80 | 200.00 | 198.80 | 200.00 | 3,113,410 |
| 2023-04-03 | 197.00 | 200.00 | 196.00 | 197.00 | 145,509 |
| 2023-03-31 | 197.00 | 200.00 | 195.50 | 198.50 | 77,846 |
| 2023-03-30 | 194.50 | 199.00 | 194.50 | 199.00 | 92,633 |
| 2023-03-29 | 196.50 | 197.00 | 196.00 | 197.00 | 41,454 |
| 2023-03-28 | 197.00 | 197.00 | 195.50 | 195.50 | 65,799 |
| 2023-03-27 | 198.00 | 198.50 | 193.50 | 195.00 | 198,195 |
| 2023-03-24 | 198.00 | 198.00 | 195.00 | 197.00 | 28,824 |
| 2023-03-23 | 196.00 | 198.50 | 195.50 | 195.50 | 54,742 |
| 2023-03-22 | 198.00 | 198.00 | 196.50 | 196.50 | 29,327 |
| 2023-03-21 | 195.00 | 198.00 | 195.00 | 198.00 | 57,083 |
| 2023-03-20 | 195.00 | 200.00 | 194.00 | 195.00 | 82,681 |
| 2023-03-17 | 199.00 | 199.00 | 192.50 | 195.50 | 157,263 |
| 2023-03-16 | 196.00 | 200.00 | 195.50 | 199.00 | 61,199 |
| 2023-03-15 | 196.50 | 197.00 | 194.00 | 196.00 | 83,094 |
| 2023-03-14 | 198.50 | 198.50 | 195.00 | 197.00 | 46,408 |
| 2023-03-13 | 199.50 | 200.00 | 195.00 | 197.00 | 76,394 |
| 2023-03-10 | 197.00 | 201.00 | 196.50 | 199.50 | 82,938 |
| 2023-03-09 | 199.00 | 200.00 | 198.00 | 199.00 | 359,583 |
| 2023-03-08 | 201.00 | 203.00 | 196.50 | 199.00 | 437,769 |
| 2023-03-07 | 219.00 | 219.00 | 201.00 | 203.00 | 602,436 |
| 2023-03-06 | 214.00 | 215.00 | 213.00 | 213.00 | 189,911 |
| 2023-03-03 | 218.00 | 221.00 | 213.00 | 217.00 | 130,880 |
| 2023-03-02 | 219.00 | 224.00 | 216.00 | 220.00 | 62,057 |
| 2023-03-01 | 216.00 | 218.00 | 214.00 | 218.00 | 61,237 |
| 2023-02-28 | 219.00 | 219.00 | 209.00 | 213.00 | 486,362 |
| 2023-02-27 | 213.00 | 217.00 | 211.00 | 215.00 | 129,467 |
| 2023-02-24 | 212.00 | 217.00 | 210.00 | 212.00 | 82,392 |
| 2023-02-23 | 213.00 | 218.00 | 210.00 | 217.00 | 37,083 |
| 2023-02-22 | 212.00 | 215.00 | 208.00 | 213.00 | 84,163 |
| 2023-02-21 | 212.00 | 214.00 | 212.00 | 213.00 | 21,805 |
| 2023-02-20 | 209.00 | 215.00 | 209.00 | 213.00 | 64,590 |
| 2023-02-17 | 215.00 | 215.00 | 210.00 | 212.00 | 39,954 |
| 2023-02-16 | 210.00 | 215.00 | 207.00 | 214.00 | 147,803 |
| 2023-02-15 | 208.00 | 214.00 | 207.00 | 213.00 | 139,420 |
| 2023-02-14 | 212.00 | 215.00 | 208.00 | 208.00 | 253,071 |
| 2023-02-13 | 211.00 | 214.00 | 211.00 | 212.00 | 24,658 |
| 2023-02-10 | 210.00 | 214.00 | 209.00 | 211.00 | 39,287 |
| 2023-02-09 | 214.00 | 214.00 | 211.00 | 214.00 | 32,544 |
| 2023-02-08 | 212.00 | 213.00 | 207.00 | 211.00 | 132,919 |
| 2023-02-07 | 209.00 | 210.00 | 207.00 | 208.00 | 123,371 |
| 2023-02-06 | 205.00 | 211.00 | 205.00 | 210.00 | 70,244 |
| 2023-02-03 | 204.00 | 213.00 | 204.00 | 207.00 | 1,772,122 |
| 2023-02-02 | 205.00 | 209.00 | 203.00 | 205.00 | 50,367 |
| 2023-02-01 | 207.00 | 207.00 | 200.00 | 204.00 | 81,098 |
| 2023-01-31 | 207.00 | 207.00 | 204.00 | 205.00 | 91,458 |
| 2023-01-30 | 200.00 | 206.00 | 199.50 | 205.00 | 206,447 |
| 2023-01-27 | 205.00 | 205.00 | 199.00 | 200.00 | 116,997 |
| 2023-01-26 | 209.00 | 210.00 | 201.00 | 201.00 | 105,934 |
| 2023-01-25 | 203.00 | 205.00 | 201.00 | 203.00 | 109,175 |
| 2023-01-24 | 203.00 | 209.00 | 201.00 | 206.00 | 113,088 |
| 2023-01-23 | 205.00 | 206.00 | 201.00 | 203.00 | 17,493 |
| 2023-01-20 | 204.00 | 205.00 | 198.50 | 203.00 | 56,375 |
| 2023-01-19 | 200.00 | 203.00 | 199.00 | 199.00 | 150,585 |
| 2023-01-18 | 205.00 | 207.00 | 200.00 | 205.00 | 159,037 |
| 2023-01-17 | 207.00 | 208.00 | 204.00 | 205.00 | 93,715 |
| 2023-01-16 | 208.00 | 209.00 | 203.00 | 207.00 | 49,371 |
| 2023-01-13 | 208.00 | 211.00 | 207.00 | 208.00 | 48,281 |
| 2023-01-12 | 204.00 | 209.00 | 204.00 | 208.00 | 73,501 |
| 2023-01-11 | 202.00 | 206.00 | 199.50 | 204.00 | 292,549 |
| 2023-01-10 | 203.00 | 209.00 | 197.00 | 199.00 | 76,404 |
| 2023-01-09 | 205.00 | 206.00 | 198.50 | 200.00 | 88,104 |
| 2023-01-06 | 204.00 | 206.00 | 198.50 | 200.00 | 106,075 |
| 2023-01-05 | 206.00 | 207.00 | 201.00 | 201.00 | 151,533 |
| 2023-01-04 | 210.00 | 210.00 | 201.00 | 203.00 | 91,318 |
| 2023-01-03 | 209.00 | 210.00 | 197.50 | 197.50 | 273,974 |
| 2023-01-02 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2022-12-30 | 207.00 | 208.00 | 204.00 | 208.00 | 44,223 |
| 2022-12-29 | 209.00 | 209.00 | 206.00 | 206.00 | 26,064 |
| 2022-12-28 | 207.00 | 208.00 | 206.00 | 208.00 | 16,702 |
| 2022-12-27 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-12-26 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-12-23 | 200.00 | 207.00 | 200.00 | 205.00 | 25,325 |
| 2022-12-22 | 205.00 | 205.00 | 199.50 | 205.00 | 73,987 |
| 2022-12-21 | 206.00 | 207.00 | 202.00 | 207.00 | 55,532 |
| 2022-12-20 | 203.00 | 209.00 | 202.00 | 202.00 | 76,558 |
| 2022-12-19 | 203.00 | 205.00 | 201.00 | 203.00 | 72,040 |
| 2022-12-16 | 200.00 | 203.00 | 197.50 | 201.00 | 176,061 |
| 2022-12-15 | 197.00 | 199.00 | 196.50 | 197.00 | 72,348 |
| 2022-12-14 | 194.50 | 200.00 | 193.50 | 197.00 | 371,055 |
| 2022-12-13 | 190.50 | 194.00 | 187.00 | 193.00 | 861,172 |
| 2022-12-12 | 191.00 | 192.50 | 190.50 | 190.50 | 616,937 |
| 2022-12-09 | 193.00 | 193.00 | 190.00 | 191.50 | 231,459 |
| 2022-12-08 | 195.00 | 205.00 | 191.00 | 192.00 | 258,212 |
| 2022-12-07 | 190.00 | 192.00 | 187.50 | 187.50 | 371,138 |
| 2022-12-06 | 195.00 | 195.00 | 188.00 | 189.00 | 94,789 |
| 2022-12-05 | 195.00 | 195.00 | 189.50 | 191.50 | 150,790 |
| 2022-12-02 | 193.00 | 195.00 | 188.50 | 191.00 | 145,271 |
| 2022-12-01 | 192.00 | 192.50 | 188.50 | 189.50 | 163,818 |
| 2022-11-30 | 190.00 | 193.00 | 189.00 | 189.50 | 130,945 |
| 2022-11-29 | 191.00 | 193.00 | 190.50 | 191.50 | 136,855 |
| 2022-11-28 | 192.50 | 195.00 | 189.00 | 190.50 | 185,167 |
| 2022-11-25 | 194.00 | 195.00 | 192.50 | 193.00 | 78,689 |
| 2022-11-24 | 195.00 | 195.00 | 194.00 | 195.00 | 33,537 |
| 2022-11-23 | 195.50 | 196.00 | 191.00 | 192.50 | 217,697 |
| 2022-11-22 | 197.00 | 198.00 | 195.00 | 195.00 | 192,056 |
| 2022-11-21 | 197.00 | 197.00 | 195.00 | 196.50 | 21,768 |
| 2022-11-18 | 200.00 | 200.00 | 194.00 | 197.00 | 232,912 |
| 2022-11-17 | 198.00 | 199.50 | 194.00 | 197.50 | 85,755 |
| 2022-11-16 | 200.00 | 200.00 | 194.50 | 194.50 | 60,319 |
| 2022-11-15 | 201.00 | 201.00 | 196.50 | 198.00 | 120,508 |
| 2022-11-14 | 201.00 | 205.00 | 199.00 | 199.50 | 223,947 |
| 2022-11-11 | 190.00 | 210.00 | 190.00 | 199.50 | 773,500 |
| 2022-11-10 | 190.00 | 194.50 | 190.00 | 192.00 | 70,147 |
| 2022-11-09 | 189.50 | 190.00 | 187.00 | 189.00 | 88,498 |
| 2022-11-08 | 191.00 | 191.00 | 187.00 | 190.00 | 365,959 |
| 2022-11-07 | 189.50 | 190.00 | 189.50 | 189.50 | 76,222 |
| 2022-11-04 | 187.00 | 190.00 | 187.00 | 190.00 | 173,212 |
| 2022-11-03 | 185.50 | 190.00 | 184.50 | 187.00 | 100,244 |
| 2022-11-02 | 190.00 | 190.00 | 186.00 | 186.00 | 97,966 |
| 2022-11-01 | 191.00 | 191.00 | 190.00 | 190.00 | 29,444 |
| 2022-10-31 | 190.50 | 190.50 | 187.50 | 190.00 | 30,913 |
| 2022-10-28 | 193.00 | 193.00 | 187.00 | 190.00 | 99,096 |
| 2022-10-27 | 192.50 | 192.50 | 190.00 | 190.00 | 25,652 |
| 2022-10-26 | 191.00 | 194.50 | 189.50 | 190.00 | 11,660 |
| 2022-10-25 | 185.50 | 194.50 | 185.00 | 190.00 | 153,667 |
| 2022-10-24 | 190.50 | 194.00 | 187.00 | 188.00 | 48,997 |
| 2022-10-21 | 193.50 | 195.00 | 187.50 | 189.50 | 47,025 |
| 2022-10-20 | 189.50 | 191.50 | 188.50 | 191.50 | 31,842 |
| 2022-10-19 | 197.00 | 197.00 | 189.00 | 191.00 | 18,330 |
| 2022-10-18 | 187.00 | 194.50 | 187.00 | 191.50 | 178,277 |
| 2022-10-17 | 193.00 | 193.00 | 192.25 | 192.25 | 250 |
| 2022-10-14 | 190.00 | 194.50 | 189.50 | 193.00 | 44,793 |
| 2022-10-13 | 195.50 | 195.50 | 180.50 | 186.00 | 221,203 |
| 2022-10-12 | 190.50 | 197.50 | 185.50 | 185.50 | 95,792 |
| 2022-10-11 | 192.00 | 197.00 | 192.00 | 196.50 | 17,764 |
| 2022-10-10 | 191.50 | 192.00 | 186.00 | 190.50 | 112,930 |
| 2022-10-07 | 194.50 | 196.50 | 190.00 | 193.00 | 32,325 |
| 2022-10-06 | 197.00 | 200.00 | 197.00 | 197.00 | 80,510 |
| 2022-10-05 | 197.00 | 198.00 | 195.50 | 198.00 | 10,765 |
| 2022-10-04 | 197.00 | 200.00 | 194.50 | 198.50 | 43,119 |
| 2022-10-03 | 194.00 | 196.50 | 194.00 | 196.50 | 25,434 |
| 2022-09-30 | 188.50 | 194.50 | 188.50 | 193.00 | 45,431 |
| 2022-09-29 | 190.00 | 190.00 | 183.50 | 187.00 | 73,001 |
| 2022-09-28 | 191.00 | 191.00 | 185.00 | 185.50 | 81,192 |
| 2022-09-27 | 190.00 | 194.50 | 187.00 | 187.00 | 45,077 |
| 2022-09-26 | 192.00 | 194.50 | 185.00 | 185.00 | 48,033 |
| 2022-09-23 | 191.00 | 204.00 | 191.00 | 191.50 | 33,383 |
| 2022-09-22 | 196.00 | 204.00 | 190.00 | 196.00 | 149,554 |
| 2022-09-21 | 206.00 | 207.00 | 200.00 | 202.00 | 23,706 |
| 2022-09-20 | 206.00 | 206.00 | 200.00 | 200.00 | 20,266 |
| 2022-09-19 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2022-09-16 | 205.00 | 208.00 | 201.00 | 201.00 | 37,329 |
| 2022-09-15 | 207.00 | 207.00 | 200.00 | 200.00 | 68,025 |
| 2022-09-14 | 208.00 | 208.00 | 197.50 | 200.00 | 117,816 |
| 2022-09-13 | 206.00 | 209.00 | 197.00 | 197.00 | 38,178 |
| 2022-09-12 | 210.00 | 212.00 | 205.00 | 207.00 | 42,357 |
| 2022-09-09 | 205.00 | 211.00 | 204.00 | 208.00 | 36,776 |
| 2022-09-08 | 209.00 | 209.00 | 203.00 | 209.00 | 34,987 |
| 2022-09-07 | 198.00 | 207.00 | 198.00 | 204.00 | 78,837 |
| 2022-09-06 | 203.00 | 211.00 | 200.00 | 204.00 | 88,433 |
| 2022-09-05 | 204.00 | 205.00 | 201.00 | 203.00 | 18,774 |
| 2022-09-02 | 203.00 | 204.00 | 198.50 | 204.00 | 182,235 |
| 2022-09-01 | 204.00 | 204.00 | 199.50 | 202.00 | 66,937 |
| 2022-08-31 | 215.00 | 220.00 | 205.00 | 210.00 | 123,715 |
| 2022-08-30 | 215.00 | 215.00 | 208.00 | 213.00 | 107,067 |
| 2022-08-29 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-08-26 | 219.00 | 219.00 | 210.00 | 215.00 | 52,271 |
| 2022-08-25 | 219.00 | 219.00 | 213.00 | 214.00 | 337,493 |
| 2022-08-24 | 216.00 | 219.00 | 215.00 | 215.00 | 97,982 |
| 2022-08-23 | 219.00 | 219.00 | 211.00 | 218.00 | 75,833 |
| 2022-08-22 | 224.00 | 224.00 | 215.00 | 215.00 | 35,010 |
| 2022-08-19 | 220.00 | 229.00 | 217.00 | 219.00 | 119,540 |
| 2022-08-18 | 230.00 | 245.00 | 221.00 | 224.00 | 246,502 |
| 2022-08-17 | 212.00 | 222.00 | 212.00 | 222.00 | 46,789 |
| 2022-08-16 | 209.00 | 214.00 | 209.00 | 212.00 | 347,968 |
| 2022-08-15 | 212.00 | 214.00 | 210.00 | 214.00 | 184,846 |
| 2022-08-12 | 207.00 | 215.00 | 206.00 | 215.00 | 268,518 |
| 2022-08-11 | 205.00 | 208.00 | 201.00 | 207.00 | 104,063 |
| 2022-08-10 | 206.00 | 207.00 | 199.00 | 203.00 | 66,700 |
| 2022-08-09 | 205.00 | 209.00 | 200.00 | 204.00 | 93,761 |
| 2022-08-08 | 211.00 | 211.00 | 201.00 | 204.00 | 218,407 |
| 2022-08-05 | 202.00 | 207.00 | 200.00 | 203.00 | 178,953 |
| 2022-08-04 | 211.00 | 215.00 | 199.00 | 200.00 | 329,147 |
| 2022-08-03 | 200.00 | 200.00 | 191.00 | 199.00 | 44,075 |
| 2022-08-02 | 193.00 | 195.00 | 187.50 | 195.00 | 49,688 |
| 2022-08-01 | 187.00 | 195.00 | 187.00 | 195.00 | 5,020 |
| 2022-07-29 | 193.00 | 195.00 | 190.00 | 193.00 | 70,583 |
| 2022-07-28 | 189.00 | 195.00 | 187.00 | 195.00 | 27,845 |
| 2022-07-27 | 187.50 | 190.00 | 187.50 | 189.00 | 11,539 |
| 2022-07-26 | 191.50 | 191.50 | 186.00 | 189.00 | 53,640 |
| 2022-07-25 | 188.50 | 192.00 | 188.50 | 189.00 | 71,015 |
| 2022-07-22 | 191.00 | 194.50 | 189.50 | 192.00 | 161,713 |
| 2022-07-21 | 193.50 | 194.50 | 191.00 | 191.00 | 53,249 |
| 2022-07-20 | 189.50 | 194.00 | 181.00 | 194.00 | 91,024 |
| 2022-07-19 | 182.00 | 183.00 | 178.50 | 182.00 | 265,780 |
| 2022-07-18 | 183.00 | 183.00 | 180.50 | 182.00 | 148,432 |
| 2022-07-15 | 185.00 | 185.00 | 183.00 | 185.00 | 38,523 |
| 2022-07-14 | 183.50 | 185.00 | 183.00 | 183.00 | 29,178 |
| 2022-07-13 | 186.00 | 186.00 | 183.50 | 185.00 | 19,791 |
| 2022-07-12 | 184.50 | 185.00 | 184.50 | 184.50 | 65,106 |
| 2022-07-11 | 187.00 | 187.00 | 184.50 | 185.00 | 38,991 |
| 2022-07-08 | 184.00 | 188.00 | 183.50 | 185.00 | 186,530 |
| 2022-07-07 | 185.50 | 186.00 | 184.50 | 186.00 | 41,108 |
| 2022-07-06 | 187.00 | 188.00 | 184.50 | 187.00 | 117,408 |
| 2022-07-05 | 189.00 | 189.00 | 184.50 | 186.00 | 138,506 |
| 2022-07-04 | 191.00 | 191.50 | 188.50 | 188.50 | 435,078 |
| 2022-07-01 | 189.50 | 190.00 | 188.00 | 189.00 | 119,694 |
| 2022-06-30 | 199.50 | 199.50 | 188.50 | 189.00 | 161,761 |
| 2022-06-29 | 188.00 | 191.50 | 186.50 | 190.00 | 69,578 |
| 2022-06-28 | 190.50 | 192.00 | 187.50 | 190.00 | 38,789 |
| 2022-06-27 | 186.50 | 193.50 | 186.50 | 190.00 | 108,905 |
| 2022-06-24 | 194.50 | 194.50 | 189.50 | 190.50 | 99,151 |
| 2022-06-23 | 190.50 | 194.50 | 187.00 | 191.00 | 380,723 |
| 2022-06-22 | 197.00 | 197.00 | 193.50 | 195.00 | 29,403 |
| 2022-06-21 | 196.50 | 196.50 | 189.00 | 194.00 | 120,971 |
| 2022-06-20 | 196.50 | 199.50 | 190.50 | 195.00 | 103,820 |
| 2022-06-17 | 194.00 | 198.50 | 194.00 | 197.50 | 75,699 |
| 2022-06-16 | 195.00 | 195.00 | 195.00 | 195.00 | 19,235 |
| 2022-06-15 | 195.00 | 199.00 | 195.00 | 197.00 | 105,641 |
| 2022-06-14 | 193.50 | 199.50 | 193.00 | 196.00 | 44,598 |
| 2022-06-13 | 196.00 | 200.00 | 195.00 | 198.50 | 24,059 |
| 2022-06-10 | 191.50 | 197.00 | 186.50 | 197.00 | 32,316 |
| 2022-06-09 | 197.00 | 198.00 | 194.50 | 197.00 | 207,508 |
| 2022-06-08 | 196.00 | 198.00 | 193.50 | 194.00 | 152,528 |
| 2022-06-07 | 193.00 | 196.00 | 192.00 | 196.00 | 60,904 |
| 2022-06-06 | 193.00 | 195.00 | 193.00 | 195.00 | 58,451 |
| 2022-06-03 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2022-06-02 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2022-06-01 | 192.00 | 195.00 | 192.00 | 195.00 | 33,571 |
| 2022-05-31 | 198.50 | 200.00 | 192.50 | 195.00 | 249,161 |
| 2022-05-30 | 193.00 | 199.50 | 191.00 | 193.00 | 253,752 |
| 2022-05-27 | 199.50 | 199.50 | 193.50 | 194.50 | 77,721 |
| 2022-05-26 | 195.00 | 199.50 | 191.00 | 191.00 | 21,754 |
| 2022-05-25 | 199.50 | 199.50 | 190.50 | 195.50 | 32,670 |
| 2022-05-24 | 195.00 | 197.00 | 195.00 | 195.50 | 80,081 |
| 2022-05-23 | 193.00 | 197.00 | 193.00 | 197.00 | 62,622 |
| 2022-05-20 | 186.00 | 194.50 | 185.50 | 193.00 | 105,734 |
| 2022-05-19 | 194.00 | 195.50 | 190.50 | 195.00 | 24,291 |
| 2022-05-18 | 198.50 | 200.00 | 192.00 | 192.50 | 85,239 |
| 2022-05-17 | 194.50 | 196.50 | 185.50 | 196.50 | 133,811 |
| 2022-05-16 | 189.00 | 192.00 | 183.00 | 187.00 | 61,648 |
| 2022-05-13 | 193.00 | 195.00 | 185.50 | 192.00 | 21,925 |
| 2022-05-12 | 186.50 | 191.00 | 185.00 | 191.00 | 52,104 |
| 2022-05-11 | 185.50 | 193.50 | 185.50 | 190.50 | 46,098 |
| 2022-05-10 | 189.50 | 190.00 | 185.50 | 189.50 | 65,813 |
| 2022-05-09 | 190.00 | 190.00 | 186.00 | 187.00 | 234,760 |
| 2022-05-06 | 195.00 | 197.50 | 183.50 | 192.00 | 52,514 |
| 2022-05-05 | 198.00 | 198.00 | 195.00 | 197.50 | 25,845 |
| 2022-05-04 | 198.00 | 198.00 | 195.50 | 196.50 | 23,261 |
| 2022-05-03 | 197.00 | 200.00 | 194.50 | 198.00 | 30,811 |
| 2022-05-02 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2022-04-29 | 195.00 | 200.00 | 194.00 | 199.00 | 136,873 |
| 2022-04-28 | 199.00 | 204.00 | 197.50 | 200.00 | 44,889 |
| 2022-04-27 | 196.00 | 200.00 | 190.00 | 200.00 | 306,723 |
| 2022-04-26 | 204.00 | 205.00 | 198.50 | 198.50 | 56,646 |
| 2022-04-25 | 204.00 | 205.00 | 196.00 | 200.00 | 59,316 |
| 2022-04-22 | 198.00 | 201.00 | 195.00 | 200.00 | 123,974 |
| 2022-04-21 | 201.00 | 202.00 | 195.50 | 197.50 | 66,068 |
| 2022-04-20 | 197.00 | 203.00 | 195.00 | 202.00 | 49,990 |
| 2022-04-19 | 202.00 | 203.00 | 199.00 | 201.00 | 39,086 |
| 2022-04-18 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2022-04-15 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2022-04-14 | 197.00 | 205.00 | 197.00 | 204.00 | 91,780 |
| 2022-04-13 | 203.00 | 209.00 | 203.00 | 205.00 | 83,341 |
| 2022-04-12 | 208.00 | 208.00 | 199.00 | 204.00 | 50,631 |
| 2022-04-11 | 204.00 | 209.00 | 203.00 | 208.00 | 142,215 |
| 2022-04-08 | 204.00 | 209.00 | 203.00 | 208.00 | 115,395 |
| 2022-04-07 | 200.00 | 204.00 | 199.00 | 199.00 | 138,369 |
| 2022-04-06 | 200.00 | 203.00 | 196.00 | 200.00 | 107,029 |
| 2022-04-05 | 200.00 | 205.00 | 199.00 | 200.00 | 112,743 |
| 2022-04-04 | 205.00 | 205.00 | 198.00 | 204.00 | 103,955 |
| 2022-04-01 | 200.00 | 210.00 | 200.00 | 210.00 | 177,696 |
| 2022-03-31 | 209.00 | 209.00 | 198.00 | 206.00 | 210,695 |
| 2022-03-30 | 209.00 | 209.00 | 199.50 | 206.00 | 114,231 |
| 2022-03-29 | 201.00 | 206.00 | 200.00 | 205.00 | 74,315 |
| 2022-03-28 | 201.00 | 202.00 | 200.00 | 200.00 | 68,522 |
| 2022-03-25 | 195.50 | 202.00 | 195.50 | 202.00 | 48,067 |
| 2022-03-24 | 190.00 | 199.00 | 190.00 | 198.50 | 297,881 |
| 2022-03-23 | 195.00 | 200.00 | 195.00 | 199.00 | 29,333 |
| 2022-03-22 | 201.00 | 201.00 | 198.00 | 199.00 | 43,105 |
| 2022-03-21 | 194.00 | 205.00 | 194.00 | 202.00 | 23,707 |
| 2022-03-18 | 184.00 | 201.00 | 184.00 | 200.00 | 78,342 |
| 2022-03-17 | 184.50 | 193.50 | 184.50 | 193.50 | 990,400 |
| 2022-03-16 | 185.00 | 186.00 | 182.00 | 182.50 | 211,800 |
| 2022-03-15 | 185.00 | 186.50 | 184.00 | 184.00 | 55,982 |
| 2022-03-14 | 185.00 | 185.50 | 184.00 | 185.00 | 259,151 |
| 2022-03-11 | 181.50 | 190.00 | 181.50 | 184.00 | 145,597 |
| 2022-03-10 | 187.00 | 189.00 | 184.50 | 185.00 | 69,832 |
| 2022-03-09 | 194.50 | 194.50 | 184.00 | 187.00 | 73,032 |
| 2022-03-08 | 189.50 | 194.50 | 183.00 | 187.50 | 51,631 |
| 2022-03-07 | 186.50 | 190.00 | 185.50 | 190.00 | 36,577 |
| 2022-03-04 | 195.00 | 195.00 | 186.50 | 189.50 | 91,961 |
| 2022-03-03 | 198.00 | 199.00 | 194.00 | 197.00 | 29,853 |
| 2022-03-02 | 203.00 | 203.00 | 193.50 | 200.00 | 90,564 |
| 2022-03-01 | 197.00 | 197.00 | 195.00 | 195.00 | 34,618 |
| 2022-02-28 | 207.00 | 207.00 | 199.50 | 202.00 | 73,860 |
| 2022-02-25 | 200.00 | 204.00 | 200.00 | 200.00 | 54,513 |
| 2022-02-24 | 205.00 | 205.00 | 197.00 | 200.00 | 133,342 |
| 2022-02-23 | 206.00 | 207.00 | 202.00 | 205.00 | 80,328 |
| 2022-02-22 | 205.00 | 208.00 | 201.00 | 205.00 | 38,345 |
| 2022-02-21 | 211.00 | 211.00 | 204.00 | 205.00 | 75,295 |
| 2022-02-18 | 219.00 | 219.00 | 209.00 | 211.00 | 108,234 |
| 2022-02-17 | 213.00 | 216.00 | 211.00 | 212.00 | 46,448 |
| 2022-02-16 | 214.00 | 218.00 | 212.00 | 212.00 | 76,752 |
| 2022-02-15 | 212.00 | 216.00 | 212.00 | 214.00 | 94,265 |
| 2022-02-14 | 210.00 | 217.00 | 206.00 | 214.00 | 130,093 |
| 2022-02-11 | 215.00 | 220.00 | 213.00 | 215.00 | 99,881 |
| 2022-02-10 | 219.00 | 219.00 | 217.00 | 218.00 | 36,799 |
| 2022-02-09 | 217.00 | 222.00 | 214.00 | 218.00 | 121,114 |
| 2022-02-08 | 214.00 | 216.00 | 211.00 | 211.00 | 91,748 |
| 2022-02-07 | 210.00 | 216.00 | 209.00 | 211.00 | 306,551 |
| 2022-02-04 | 212.00 | 212.00 | 204.00 | 205.00 | 95,962 |
| 2022-02-03 | 206.00 | 213.00 | 202.00 | 208.00 | 95,660 |
| 2022-02-02 | 202.00 | 207.00 | 198.00 | 207.00 | 64,441 |
| 2022-02-01 | 198.50 | 205.00 | 193.00 | 198.00 | 247,991 |
| 2022-01-31 | 195.00 | 197.50 | 191.50 | 195.50 | 105,567 |
| 2022-01-28 | 201.00 | 201.00 | 190.00 | 197.00 | 201,319 |
| 2022-01-27 | 204.00 | 204.00 | 192.50 | 196.50 | 119,253 |
| 2022-01-26 | 191.00 | 203.00 | 190.00 | 199.00 | 112,274 |
| 2022-01-25 | 202.00 | 202.00 | 193.50 | 199.00 | 53,637 |
| 2022-01-24 | 194.50 | 202.00 | 193.00 | 195.00 | 177,860 |
| 2022-01-21 | 198.50 | 201.00 | 193.00 | 200.00 | 44,021 |
| 2022-01-20 | 194.00 | 202.00 | 193.50 | 200.00 | 21,908 |
| 2022-01-19 | 199.50 | 199.50 | 190.50 | 190.50 | 74,336 |
| 2022-01-18 | 195.50 | 201.00 | 195.50 | 198.50 | 70,447 |
| 2022-01-17 | 207.00 | 207.00 | 191.00 | 195.00 | 143,435 |
| 2022-01-14 | 202.00 | 202.00 | 195.00 | 195.00 | 64,946 |
| 2022-01-13 | 205.00 | 207.00 | 199.00 | 200.00 | 73,382 |
| 2022-01-12 | 204.00 | 204.00 | 197.50 | 200.00 | 64,272 |
| 2022-01-11 | 204.00 | 204.00 | 195.00 | 197.00 | 39,053 |
| 2022-01-10 | 199.00 | 204.00 | 198.50 | 201.00 | 93,696 |
| 2022-01-07 | 184.00 | 199.50 | 179.50 | 195.00 | 1,493,155 |
| 2022-01-06 | 189.50 | 189.50 | 184.50 | 186.50 | 61,504 |
| 2022-01-05 | 188.00 | 194.50 | 186.00 | 189.00 | 111,921 |
| 2022-01-04 | 192.50 | 193.50 | 192.50 | 193.50 | 18,349 |
| 2022-01-03 | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 2021-12-31 | 189.00 | 191.00 | 188.50 | 188.50 | 26,339 |
| 2021-12-30 | 199.50 | 199.50 | 191.50 | 192.50 | 55,829 |
| 2021-12-29 | 196.50 | 197.00 | 190.50 | 193.00 | 186,497 |
| 2021-12-28 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2021-12-27 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2021-12-24 | 194.00 | 194.00 | 193.50 | 194.00 | 11,169 |
| 2021-12-23 | 190.50 | 194.50 | 187.50 | 190.00 | 176,143 |
| 2021-12-22 | 194.00 | 195.00 | 189.00 | 195.00 | 89,986 |
| 2021-12-21 | 187.00 | 193.50 | 187.00 | 192.00 | 75,216 |
| 2021-12-20 | 192.00 | 192.00 | 191.00 | 192.00 | 14,650 |
| 2021-12-17 | 190.00 | 193.50 | 188.00 | 190.00 | 29,672 |
| 2021-12-16 | 191.00 | 194.00 | 186.50 | 188.50 | 78,691 |
| 2021-12-15 | 190.00 | 195.00 | 187.00 | 189.00 | 248,168 |
| 2021-12-14 | 191.50 | 193.50 | 188.50 | 192.00 | 73,892 |
| 2021-12-13 | 189.00 | 192.00 | 185.50 | 192.00 | 39,489 |
| 2021-12-10 | 194.50 | 194.50 | 189.50 | 190.00 | 88,311 |
| 2021-12-09 | 189.50 | 190.00 | 186.50 | 189.00 | 148,450 |
| 2021-12-08 | 192.00 | 194.50 | 189.00 | 190.00 | 240,279 |
| 2021-12-07 | 194.50 | 194.50 | 189.00 | 190.00 | 407,494 |
| 2021-12-06 | 195.00 | 195.00 | 184.50 | 191.00 | 105,184 |
| 2021-12-03 | 195.00 | 195.00 | 189.00 | 193.00 | 31,453 |
| 2021-12-02 | 186.50 | 193.50 | 186.50 | 193.50 | 137,988 |
| 2021-12-01 | 189.50 | 190.00 | 185.50 | 190.00 | 87,172 |
| 2021-11-30 | 186.00 | 189.50 | 181.50 | 188.50 | 104,004 |
| 2021-11-29 | 184.50 | 188.00 | 184.50 | 188.00 | 129,965 |
| 2021-11-26 | 185.00 | 190.00 | 184.00 | 185.00 | 87,740 |
| 2021-11-25 | 192.50 | 198.50 | 183.00 | 187.00 | 294,507 |
| 2021-11-24 | 181.00 | 185.00 | 181.00 | 185.00 | 82,281 |
| 2021-11-23 | 183.00 | 185.00 | 180.00 | 183.00 | 294,420 |
| 2021-11-22 | 179.00 | 184.50 | 179.00 | 182.50 | 56,601 |
| 2021-11-19 | 180.50 | 184.50 | 178.50 | 182.00 | 136,231 |
| 2021-11-18 | 175.00 | 184.50 | 175.00 | 181.00 | 142,979 |
| 2021-11-17 | 178.50 | 181.50 | 178.00 | 181.50 | 148,330 |
| 2021-11-16 | 185.50 | 192.00 | 176.00 | 179.50 | 316,747 |
| 2021-11-15 | 185.00 | 190.50 | 185.00 | 187.50 | 17,036 |
| 2021-11-12 | 193.00 | 193.00 | 187.00 | 189.50 | 13,491 |
| 2021-11-11 | 193.50 | 195.00 | 187.00 | 190.00 | 41,913 |
| 2021-11-10 | 194.00 | 194.50 | 187.00 | 190.00 | 41,121 |
| 2021-11-09 | 193.00 | 193.00 | 184.50 | 191.50 | 114,720 |
| 2021-11-08 | 198.00 | 198.00 | 193.00 | 193.00 | 10,155 |
| 2021-11-05 | 198.50 | 198.50 | 190.50 | 193.00 | 66,173 |
| 2021-11-04 | 198.50 | 198.50 | 191.50 | 195.00 | 70,990 |
| 2021-11-03 | 199.50 | 200.00 | 192.00 | 192.00 | 122,756 |
| 2021-11-02 | 199.50 | 199.50 | 191.50 | 192.50 | 191,460 |
| 2021-11-01 | 198.50 | 204.00 | 193.50 | 197.50 | 139,786 |
| 2021-10-29 | 201.00 | 204.00 | 190.00 | 198.00 | 116,161 |
| 2021-10-28 | 202.00 | 204.00 | 199.50 | 200.00 | 77,118 |
| 2021-10-27 | 205.00 | 209.00 | 198.50 | 201.00 | 15,239,148 |
| 2021-10-26 | 190.50 | 204.00 | 190.50 | 202.00 | 372,442 |
| 2021-10-25 | 195.00 | 197.00 | 195.00 | 195.00 | 24,057 |
| 2021-10-22 | 194.50 | 200.00 | 194.50 | 197.00 | 42,706 |
| 2021-10-21 | 204.00 | 204.00 | 194.00 | 198.00 | 12,516 |
| 2021-10-20 | 198.00 | 198.00 | 193.50 | 194.00 | 36,534 |
| 2021-10-19 | 201.00 | 204.00 | 196.50 | 196.50 | 43,812 |
| 2021-10-18 | 196.50 | 198.00 | 195.00 | 198.00 | 50,844 |
| 2021-10-15 | 199.50 | 200.00 | 196.50 | 199.00 | 44,483 |
| 2021-10-14 | 190.50 | 199.50 | 190.50 | 199.00 | 17,677 |
| 2021-10-13 | 195.00 | 208.00 | 195.00 | 199.00 | 40,653 |
| 2021-10-12 | 198.00 | 207.00 | 197.00 | 200.00 | 32,813 |
| 2021-10-11 | 197.50 | 209.00 | 197.50 | 204.00 | 35,148 |
| 2021-10-08 | 198.00 | 206.00 | 196.00 | 206.00 | 26,098 |
| 2021-10-07 | 208.00 | 208.00 | 208.00 | 208.00 | 19,805 |
| 2021-10-06 | 205.00 | 206.00 | 200.00 | 204.00 | 30,144 |
| 2021-10-05 | 202.00 | 205.00 | 196.00 | 200.00 | 128,578 |
| 2021-10-04 | 202.00 | 203.00 | 200.00 | 200.00 | 30,198 |
| 2021-10-01 | 205.00 | 211.00 | 193.50 | 200.00 | 125,940 |
| 2021-09-30 | 204.00 | 209.00 | 198.50 | 206.00 | 33,814 |
| 2021-09-29 | 208.00 | 208.00 | 204.00 | 206.00 | 36,472 |
| 2021-09-28 | 204.00 | 208.00 | 199.00 | 206.00 | 48,903 |
| 2021-09-27 | 210.00 | 210.00 | 205.00 | 206.00 | 14,382 |
| 2021-09-24 | 205.00 | 210.00 | 205.00 | 206.00 | 22,328 |
| 2021-09-23 | 207.00 | 209.00 | 207.00 | 209.00 | 16,675 |
| 2021-09-22 | 209.00 | 209.00 | 209.00 | 209.00 | 8,656 |
| 2021-09-21 | 212.00 | 213.00 | 202.00 | 208.00 | 35,987 |
| 2021-09-20 | 210.00 | 214.00 | 201.00 | 204.00 | 26,725 |
| 2021-09-17 | 214.00 | 214.00 | 208.00 | 208.00 | 45,651 |
| 2021-09-16 | 212.00 | 212.00 | 208.00 | 210.00 | 27,460 |
| 2021-09-15 | 210.00 | 214.00 | 202.00 | 208.00 | 36,065 |
| 2021-09-14 | 214.00 | 215.00 | 197.50 | 208.00 | 122,698 |
| 2021-09-13 | 215.00 | 215.00 | 213.00 | 213.00 | 24,892 |
| 2021-09-10 | 211.00 | 219.00 | 211.00 | 216.00 | 38,176 |
| 2021-09-09 | 215.00 | 219.00 | 212.00 | 216.00 | 52,027 |
| 2021-09-08 | 216.00 | 217.00 | 214.00 | 214.00 | 27,196 |
| 2021-09-07 | 215.00 | 228.00 | 214.00 | 215.00 | 69,750 |
| 2021-09-06 | 216.00 | 220.00 | 213.00 | 214.00 | 49,408 |
| 2021-09-03 | 217.00 | 217.00 | 213.00 | 214.00 | 101,749 |
| 2021-09-02 | 225.00 | 225.00 | 213.00 | 219.00 | 122,314 |
| 2021-09-01 | 220.00 | 224.00 | 220.00 | 224.00 | 15,495 |
| 2021-08-31 | 219.00 | 220.00 | 214.00 | 218.00 | 61,947 |
| 2021-08-30 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2021-08-27 | 224.00 | 225.00 | 220.00 | 222.00 | 49,703 |
| 2021-08-26 | 220.00 | 225.00 | 214.00 | 216.00 | 144,929 |
| 2021-08-25 | 224.00 | 224.00 | 215.00 | 216.00 | 147,068 |
| 2021-08-24 | 224.00 | 225.00 | 217.00 | 220.00 | 82,920 |
| 2021-08-23 | 217.00 | 224.00 | 212.00 | 220.00 | 63,537 |
| 2021-08-20 | 218.00 | 224.00 | 206.00 | 224.00 | 32,230 |
| 2021-08-19 | 217.00 | 218.00 | 204.00 | 214.00 | 29,957 |
| 2021-08-18 | 210.00 | 217.00 | 204.00 | 215.00 | 42,364 |
| 2021-08-17 | 206.00 | 217.00 | 205.00 | 214.00 | 63,182 |
| 2021-08-16 | 196.50 | 206.00 | 196.50 | 206.00 | 2,079,917 |
| 2021-08-13 | 194.50 | 196.50 | 186.50 | 196.50 | 20,085 |
| 2021-08-12 | 200.00 | 200.00 | 186.00 | 190.00 | 1,191,759 |
| 2021-08-11 | 194.50 | 194.50 | 182.50 | 188.50 | 64,212 |
| 2021-08-10 | 189.50 | 190.00 | 183.50 | 188.00 | 67,852 |
| 2021-08-09 | 185.50 | 185.50 | 183.50 | 185.00 | 544,744 |
| 2021-08-06 | 187.00 | 195.00 | 187.00 | 190.00 | 313,762 |
| 2021-08-05 | 185.00 | 190.00 | 185.00 | 187.00 | 63,609 |
| 2021-08-04 | 190.00 | 195.00 | 189.00 | 192.50 | 26,755 |
| 2021-08-03 | 185.00 | 187.00 | 185.00 | 187.00 | 386,169 |
| 2021-08-02 | 188.00 | 188.00 | 182.50 | 185.00 | 36,257 |
| 2021-07-30 | 190.00 | 190.00 | 186.50 | 190.00 | 69,804 |
| 2021-07-29 | 194.50 | 195.00 | 180.50 | 191.50 | 54,369 |
| 2021-07-28 | 189.50 | 194.50 | 179.00 | 189.00 | 64,472 |
| 2021-07-27 | 182.00 | 189.50 | 179.00 | 184.00 | 172,278 |
| 2021-07-26 | 190.00 | 195.00 | 188.50 | 188.50 | 47,168 |
| 2021-07-23 | 189.00 | 189.00 | 189.00 | 189.00 | 14,434 |
| 2021-07-22 | 189.00 | 189.00 | 189.00 | 189.00 | 5,425 |
| 2021-07-21 | 185.00 | 190.00 | 185.00 | 189.00 | 20,527 |
| 2021-07-20 | 190.00 | 193.50 | 184.00 | 185.00 | 420,635 |
| 2021-07-19 | 182.00 | 190.00 | 181.50 | 185.00 | 357,223 |
| 2021-07-16 | 195.50 | 195.50 | 185.00 | 195.00 | 64,722 |
| 2021-07-15 | 190.50 | 194.50 | 190.00 | 194.00 | 29,699 |
| 2021-07-14 | 190.50 | 200.00 | 190.00 | 195.00 | 46,826 |
| 2021-07-13 | 190.00 | 201.00 | 190.00 | 201.00 | 33,233 |
| 2021-07-12 | 195.00 | 200.00 | 195.00 | 198.00 | 33,356 |
| 2021-07-09 | 200.00 | 200.00 | 195.00 | 198.00 | 26,778 |
| 2021-07-08 | 198.00 | 198.00 | 185.50 | 195.00 | 40,564 |
| 2021-07-07 | 192.50 | 198.00 | 185.50 | 198.00 | 29,143 |
| 2021-07-06 | 186.00 | 189.50 | 182.00 | 187.00 | 21,954 |
| 2021-07-05 | 180.50 | 180.50 | 180.50 | 180.50 | 436 |
| 2021-07-02 | 181.00 | 186.50 | 181.00 | 186.50 | 125,533 |
| 2021-07-01 | 180.50 | 184.50 | 175.00 | 184.00 | 61,673 |
| 2021-06-30 | 186.00 | 186.00 | 186.00 | 186.00 | 59,740 |
| 2021-06-29 | 193.50 | 197.00 | 176.50 | 187.50 | 138,747 |
| 2021-06-28 | 193.00 | 193.50 | 184.00 | 184.00 | 106,395 |
| 2021-06-25 | 187.00 | 193.50 | 182.00 | 190.00 | 76,747 |
| 2021-06-24 | 186.00 | 192.00 | 184.50 | 190.00 | 20,773 |
| 2021-06-23 | 183.00 | 186.00 | 182.00 | 184.50 | 24,697 |
| 2021-06-22 | 188.00 | 189.50 | 184.00 | 189.00 | 30,319 |
| 2021-06-21 | 181.50 | 185.00 | 180.00 | 185.00 | 28,790 |
| 2021-06-18 | 184.50 | 189.00 | 181.50 | 186.00 | 71,913 |
| 2021-06-17 | 186.50 | 189.50 | 183.50 | 186.50 | 53,048 |
| 2021-06-16 | 184.00 | 188.00 | 182.50 | 185.00 | 83,237 |
| 2021-06-15 | 186.50 | 190.50 | 186.50 | 190.00 | 29,185 |
| 2021-06-14 | 186.00 | 188.00 | 184.00 | 188.00 | 28,161 |
| 2021-06-11 | 186.50 | 188.00 | 184.50 | 188.00 | 53,324 |
| 2021-06-10 | 190.00 | 190.00 | 181.50 | 185.00 | 65,187 |
| 2021-06-09 | 190.00 | 193.50 | 181.00 | 188.00 | 46,599 |
| 2021-06-08 | 190.00 | 190.00 | 182.00 | 185.00 | 77,505 |
| 2021-06-07 | 185.00 | 185.50 | 181.50 | 185.50 | 47,918 |
| 2021-06-04 | 187.50 | 187.50 | 184.00 | 186.00 | 39,765 |
| 2021-06-03 | 186.00 | 190.50 | 179.00 | 186.00 | 90,624 |
| 2021-06-02 | 192.50 | 192.50 | 182.00 | 185.50 | 108,760 |
| 2021-06-01 | 193.00 | 193.00 | 185.00 | 188.00 | 93,689 |
| 2021-05-28 | 186.00 | 188.00 | 185.00 | 188.00 | 24,410 |
| 2021-05-27 | 189.00 | 189.00 | 184.50 | 188.00 | 17,399 |
| 2021-05-26 | 191.50 | 192.00 | 185.50 | 188.00 | 39,729 |
| 2021-05-25 | 186.00 | 191.50 | 186.00 | 188.00 | 51,418 |
| 2021-05-24 | 182.50 | 189.50 | 182.50 | 183.50 | 17,708 |
| 2021-05-21 | 187.50 | 195.00 | 187.50 | 194.00 | 33,800 |
| 2021-05-20 | 188.00 | 192.50 | 188.00 | 192.50 | 24,214 |
| 2021-05-19 | 184.00 | 189.00 | 183.50 | 188.00 | 64,052 |
| 2021-05-18 | 184.00 | 187.50 | 184.00 | 187.00 | 51,151 |
| 2021-05-17 | 182.50 | 189.00 | 182.50 | 187.50 | 30,047 |
| 2021-05-14 | 182.50 | 190.00 | 181.50 | 190.00 | 64,169 |
| 2021-05-13 | 189.50 | 193.00 | 186.50 | 193.00 | 41,692 |
| 2021-05-12 | 192.00 | 194.50 | 189.00 | 190.00 | 222,483 |
| 2021-05-11 | 190.00 | 190.00 | 182.50 | 186.00 | 39,785 |
| 2021-05-10 | 194.00 | 195.50 | 190.00 | 190.00 | 14,320 |
| 2021-05-07 | 197.00 | 198.00 | 188.50 | 190.00 | 187,733 |
| 2021-05-06 | 194.50 | 199.50 | 194.50 | 196.00 | 10,835 |
| 2021-05-05 | 195.50 | 197.00 | 195.00 | 197.00 | 22,440 |
| 2021-05-04 | 198.00 | 198.00 | 193.50 | 193.50 | 11,044 |
| 2021-04-30 | 193.50 | 197.00 | 192.50 | 195.00 | 68,085 |
| 2021-04-29 | 191.50 | 193.00 | 191.00 | 191.00 | 12,166 |
| 2021-04-28 | 192.50 | 199.50 | 191.00 | 195.00 | 59,356 |
| 2021-04-27 | 190.00 | 194.50 | 186.50 | 190.00 | 83,387 |
| 2021-04-26 | 194.50 | 198.00 | 189.50 | 195.50 | 54,038 |
| 2021-04-23 | 195.00 | 196.00 | 192.00 | 193.00 | 42,877 |
| 2021-04-22 | 195.50 | 199.50 | 191.00 | 195.00 | 81,032 |
| 2021-04-21 | 197.00 | 197.00 | 189.00 | 190.00 | 96,374 |
| 2021-04-20 | 194.50 | 198.50 | 188.50 | 193.00 | 58,062 |
| 2021-04-19 | 195.00 | 200.00 | 193.00 | 197.50 | 43,233 |
| 2021-04-16 | 194.50 | 204.00 | 194.50 | 202.00 | 22,044 |
| 2021-04-15 | 195.00 | 202.00 | 195.00 | 202.00 | 57,464 |
| 2021-04-14 | 203.00 | 204.00 | 194.00 | 200.00 | 52,267 |
| 2021-04-13 | 195.00 | 200.00 | 195.00 | 197.00 | 342,656 |
| 2021-04-12 | 192.00 | 194.00 | 190.00 | 194.00 | 8,523 |
| 2021-04-09 | 194.50 | 195.00 | 191.00 | 195.00 | 18,469 |
| 2021-04-08 | 195.00 | 195.00 | 190.00 | 193.00 | 17,559 |
| 2021-04-07 | 191.50 | 195.00 | 186.00 | 192.00 | 52,120 |
| 2021-04-06 | 191.50 | 195.00 | 185.00 | 193.00 | 128,369 |
| 2021-04-01 | 190.00 | 192.50 | 186.50 | 192.00 | 47,648 |
| 2021-03-31 | 195.00 | 195.00 | 190.50 | 194.00 | 84,843 |
| 2021-03-30 | 189.50 | 199.50 | 189.50 | 192.00 | 118,042 |
| 2021-03-29 | 190.50 | 197.00 | 189.50 | 192.00 | 67,291 |
| 2021-03-26 | 196.00 | 197.00 | 190.00 | 194.00 | 196,874 |
| 2021-03-25 | 190.00 | 200.00 | 190.00 | 197.00 | 192,540 |
| 2021-03-24 | 187.50 | 190.00 | 184.50 | 189.00 | 76,758 |
| 2021-03-23 | 188.00 | 188.00 | 180.00 | 187.00 | 49,428 |
| 2021-03-22 | 186.50 | 187.00 | 183.00 | 186.00 | 281,777 |
| 2021-03-19 | 185.00 | 185.00 | 176.00 | 183.00 | 134,183 |
| 2021-03-18 | 178.00 | 189.50 | 177.50 | 185.00 | 107,886 |
| 2021-03-17 | 189.00 | 190.00 | 178.50 | 184.00 | 104,034 |
| 2021-03-16 | 185.00 | 185.00 | 178.50 | 183.50 | 124,026 |
| 2021-03-15 | 187.00 | 187.00 | 182.00 | 183.00 | 50,165 |
| 2021-03-12 | 185.00 | 186.00 | 180.50 | 182.00 | 89,058 |
| 2021-03-11 | 180.00 | 187.00 | 180.00 | 182.00 | 158,347 |
| 2021-03-10 | 183.00 | 185.00 | 180.50 | 183.00 | 93,840 |
| 2021-03-09 | 185.00 | 185.00 | 174.00 | 183.00 | 62,211 |
| 2021-03-08 | 179.00 | 184.00 | 178.00 | 183.00 | 115,648 |
| 2021-03-05 | 179.00 | 184.00 | 173.00 | 181.00 | 157,170 |
| 2021-03-04 | 177.50 | 179.00 | 173.50 | 178.00 | 32,316 |
| 2021-03-03 | 174.50 | 179.00 | 174.50 | 178.50 | 74,293 |
| 2021-03-02 | 175.00 | 178.50 | 174.50 | 178.50 | 86,356 |
| 2021-03-01 | 168.00 | 172.00 | 166.50 | 172.00 | 220,854 |
| 2021-02-26 | 165.00 | 171.50 | 165.00 | 169.50 | 145,173 |
| 2021-02-25 | 161.00 | 166.50 | 157.00 | 166.50 | 830,296 |
| 2021-02-24 | 161.50 | 170.00 | 161.50 | 167.00 | 571,033 |
| 2021-02-23 | 156.50 | 157.00 | 150.50 | 155.50 | 108,049 |
| 2021-02-22 | 150.00 | 161.50 | 150.00 | 157.00 | 97,756 |
| 2021-02-19 | 157.00 | 162.50 | 150.50 | 152.50 | 179,086 |
| 2021-02-18 | 154.50 | 155.00 | 152.50 | 154.00 | 57,778 |
| 2021-02-17 | 154.50 | 154.50 | 153.50 | 154.00 | 34,147 |
| 2021-02-16 | 153.50 | 155.00 | 153.50 | 154.00 | 926,706 |
| 2021-02-15 | 152.00 | 153.50 | 147.50 | 152.50 | 202,866 |
| 2021-02-12 | 150.50 | 152.50 | 148.50 | 151.00 | 51,256 |
| 2021-02-11 | 149.00 | 150.00 | 144.50 | 150.00 | 92,181 |
| 2021-02-10 | 152.00 | 152.00 | 148.00 | 148.00 | 25,330 |
| 2021-02-09 | 151.00 | 151.00 | 149.00 | 150.50 | 6,473 |
| 2021-02-08 | 157.00 | 157.00 | 147.50 | 150.00 | 943,572 |
| 2021-02-05 | 154.50 | 155.50 | 150.00 | 153.00 | 76,358 |
| 2021-02-04 | 151.50 | 154.00 | 151.50 | 153.00 | 21,602 |
| 2021-02-03 | 151.00 | 155.00 | 147.50 | 154.00 | 30,206 |
| 2021-02-02 | 153.50 | 155.00 | 148.00 | 154.00 | 41,376 |
| 2021-02-01 | 154.00 | 154.00 | 150.00 | 152.00 | 45,356 |
| 2021-01-29 | 154.00 | 155.00 | 152.50 | 154.00 | 68,581 |
| 2021-01-28 | 157.50 | 157.50 | 151.00 | 155.00 | 67,830 |
| 2021-01-27 | 155.00 | 158.00 | 154.50 | 158.00 | 74,328 |
| 2021-01-26 | 155.50 | 158.00 | 154.50 | 158.00 | 72,949 |
| 2021-01-25 | 155.50 | 158.00 | 155.00 | 158.00 | 32,557 |
| 2021-01-22 | 158.00 | 158.00 | 156.00 | 158.00 | 23,083 |
| 2021-01-21 | 157.00 | 159.00 | 157.00 | 158.00 | 44,865 |
| 2021-01-20 | 158.00 | 158.00 | 156.50 | 158.00 | 56,120 |
| 2021-01-19 | 157.00 | 159.50 | 157.00 | 159.00 | 46,088 |
| 2021-01-18 | 159.50 | 159.50 | 155.00 | 155.00 | 64,078 |
| 2021-01-15 | 159.00 | 159.00 | 155.50 | 158.00 | 35,709 |
| 2021-01-14 | 159.50 | 160.00 | 158.00 | 158.00 | 23,216 |
| 2021-01-13 | 158.50 | 159.50 | 155.00 | 155.00 | 20,997 |
| 2021-01-12 | 158.00 | 161.50 | 157.00 | 158.00 | 184,054 |
| 2021-01-11 | 156.50 | 160.00 | 155.50 | 158.00 | 102,426 |
| 2021-01-08 | 163.50 | 165.00 | 158.50 | 160.00 | 158,201 |
| 2021-01-07 | 162.50 | 162.50 | 158.50 | 160.00 | 29,626 |
| 2021-01-06 | 158.50 | 163.50 | 157.50 | 161.50 | 169,228 |
| 2021-01-05 | 157.00 | 163.50 | 154.00 | 163.50 | 35,179 |
| 2021-01-04 | 147.50 | 161.50 | 147.50 | 158.00 | 96,573 |
| 2020-12-31 | 154.00 | 155.00 | 152.00 | 154.00 | 129,380 |
| 2020-12-30 | 153.50 | 155.00 | 153.00 | 154.00 | 577,579 |
| 2020-12-29 | 147.50 | 153.50 | 147.50 | 152.50 | 73,230 |
| 2020-12-24 | 147.50 | 150.00 | 147.00 | 150.00 | 41,396 |
| 2020-12-23 | 148.00 | 148.50 | 146.00 | 147.50 | 31,495 |
| 2020-12-22 | 148.00 | 148.50 | 145.00 | 146.00 | 21,660 |
| 2020-12-21 | 145.00 | 150.00 | 141.50 | 147.00 | 194,533 |
| 2020-12-18 | 145.50 | 151.50 | 145.50 | 149.50 | 87,497 |
| 2020-12-17 | 155.50 | 155.50 | 145.00 | 150.50 | 33,905 |
| 2020-12-16 | 153.50 | 153.50 | 148.50 | 150.00 | 166,643 |
| 2020-12-15 | 152.00 | 153.00 | 150.00 | 152.50 | 198,455 |
| 2020-12-14 | 149.50 | 154.50 | 146.50 | 150.00 | 126,020 |
| 2020-12-11 | 152.00 | 154.50 | 139.00 | 148.50 | 131,613 |
| 2020-12-10 | 150.50 | 152.50 | 147.50 | 147.50 | 72,367 |
| 2020-12-09 | 158.00 | 159.00 | 147.00 | 150.00 | 185,293 |
| 2020-12-08 | 155.50 | 156.00 | 150.00 | 152.50 | 81,677 |
| 2020-12-07 | 158.50 | 158.50 | 153.50 | 155.00 | 99,284 |
| 2020-12-04 | 157.50 | 158.00 | 155.00 | 157.00 | 52,596 |
| 2020-12-03 | 161.00 | 161.00 | 154.00 | 155.50 | 149,585 |
| 2020-12-02 | 153.50 | 160.00 | 153.00 | 157.00 | 1,813,959 |
| 2020-12-01 | 154.00 | 155.00 | 152.00 | 155.00 | 300,038 |
| 2020-11-30 | 146.50 | 155.00 | 146.50 | 152.00 | 126,714 |
| 2020-11-27 | 159.50 | 160.00 | 151.00 | 155.00 | 166,970 |
| 2020-11-26 | 149.00 | 159.50 | 147.50 | 158.50 | 111,333 |
| 2020-11-25 | 153.00 | 155.00 | 152.00 | 155.00 | 147,755 |
| 2020-11-24 | 155.00 | 155.00 | 150.00 | 152.50 | 601,265 |
| 2020-11-23 | 150.50 | 152.00 | 148.00 | 151.50 | 267,220 |
| 2020-11-20 | 151.50 | 152.00 | 149.00 | 152.00 | 110,506 |
| 2020-11-19 | 152.00 | 153.50 | 150.50 | 152.00 | 179,770 |
| 2020-11-18 | 155.00 | 155.00 | 148.50 | 154.50 | 329,495 |
| 2020-11-17 | 148.50 | 150.00 | 146.50 | 150.00 | 306,282 |
| 2020-11-16 | 146.00 | 153.00 | 146.00 | 149.50 | 144,188 |
| 2020-11-13 | 149.00 | 150.00 | 143.50 | 149.00 | 98,644 |
| 2020-11-12 | 151.00 | 151.50 | 143.50 | 149.50 | 62,412 |
| 2020-11-11 | 145.50 | 155.00 | 145.50 | 149.00 | 204,819 |
| 2020-11-10 | 154.00 | 155.00 | 149.00 | 152.00 | 647,198 |
| 2020-11-09 | 149.50 | 154.50 | 145.00 | 153.00 | 822,941 |
| 2020-11-06 | 132.00 | 162.00 | 132.00 | 145.00 | 967,209 |
| 2020-11-05 | 108.00 | 121.00 | 108.00 | 120.00 | 1,173,589 |
| 2020-11-04 | 107.50 | 108.50 | 106.50 | 108.00 | 1,058,446 |
| 2020-11-03 | 107.00 | 109.00 | 106.00 | 108.00 | 797,577 |
| 2020-11-02 | 107.50 | 107.50 | 102.50 | 106.00 | 21,539 |
| 2020-10-30 | 107.50 | 110.00 | 105.50 | 105.50 | 289,607 |
| 2020-10-29 | 108.50 | 110.00 | 101.00 | 106.50 | 160,867 |
| 2020-10-28 | 107.50 | 109.00 | 107.00 | 107.00 | 14,423 |
| 2020-10-27 | 107.00 | 110.00 | 107.00 | 108.00 | 639,976 |
| 2020-10-26 | 110.00 | 111.50 | 107.50 | 108.00 | 206,381 |
| 2020-10-23 | 112.00 | 114.00 | 107.00 | 109.00 | 1,066,206 |
| 2020-10-22 | 107.50 | 109.50 | 105.50 | 108.50 | 115,267 |
| 2020-10-21 | 109.50 | 109.50 | 105.50 | 109.00 | 313,770 |
| 2020-10-20 | 109.50 | 112.00 | 109.50 | 110.00 | 196,330 |
| 2020-10-16 | 110.00 | 110.00 | 107.00 | 110.00 | 34,328 |
| 2020-10-15 | 108.50 | 111.00 | 105.50 | 109.00 | 107,779 |
| 2020-10-14 | 110.50 | 111.00 | 107.00 | 110.00 | 59,482 |
| 2020-10-13 | 110.50 | 111.00 | 108.00 | 108.00 | 63,197 |
| 2020-10-12 | 110.50 | 112.00 | 109.00 | 110.50 | 179,672 |
| 2020-10-09 | 114.00 | 117.00 | 111.50 | 112.00 | 274,346 |
| 2020-10-08 | 110.00 | 111.50 | 110.00 | 111.50 | 27,310 |
| 2020-10-07 | 113.50 | 116.50 | 109.50 | 111.50 | 47,436 |
| 2020-10-06 | 113.50 | 116.00 | 111.00 | 111.50 | 106,543 |
| 2020-10-05 | 110.00 | 111.00 | 110.00 | 111.00 | 159,268 |
| 2020-10-02 | 110.00 | 110.00 | 108.00 | 110.00 | 186,066 |
| 2020-10-01 | 111.00 | 112.00 | 109.00 | 109.00 | 70,653 |
| 2020-09-30 | 113.50 | 117.00 | 108.00 | 110.00 | 58,136 |
| 2020-09-29 | 109.00 | 112.00 | 108.00 | 109.00 | 184,980 |
| 2020-09-28 | 112.50 | 117.00 | 110.00 | 111.00 | 160,714 |
| 2020-09-25 | 115.00 | 116.00 | 109.50 | 112.50 | 499,862 |
| 2020-09-24 | 114.50 | 114.50 | 110.00 | 113.50 | 252,385 |
| 2020-09-23 | 111.50 | 112.00 | 110.50 | 110.50 | 35,723 |
| 2020-09-22 | 110.50 | 112.00 | 109.00 | 110.50 | 540,559 |
| 2020-09-21 | 110.00 | 112.00 | 110.00 | 110.50 | 139,130 |
| 2020-09-18 | 110.00 | 116.00 | 110.00 | 116.00 | 2,040,547 |
| 2020-09-17 | 110.00 | 114.50 | 107.50 | 114.00 | 47,936 |
| 2020-09-16 | 113.00 | 115.00 | 106.50 | 114.00 | 68,119 |
| 2020-09-15 | 110.50 | 111.50 | 107.00 | 110.00 | 81,664 |
| 2020-09-14 | 115.00 | 115.00 | 111.00 | 114.00 | 41,160 |
| 2020-09-11 | 115.00 | 119.00 | 110.50 | 119.00 | 233,521 |
| 2020-09-10 | 110.50 | 117.50 | 110.50 | 116.25 | 468,559 |
| 2020-09-09 | 112.00 | 119.00 | 110.50 | 116.25 | 102,406 |
| 2020-09-08 | 120.00 | 120.00 | 111.50 | 115.25 | 44,678 |
| 2020-09-07 | 118.00 | 119.50 | 117.50 | 119.00 | 49,461 |
| 2020-09-04 | 116.00 | 117.00 | 114.50 | 114.00 | 5,275 |
| 2020-09-03 | 119.50 | 120.00 | 110.50 | 112.75 | 58,243 |
| 2020-09-02 | 120.50 | 121.50 | 114.00 | 114.25 | 96,731 |
| 2020-09-01 | 120.50 | 121.50 | 117.00 | 117.00 | 60,498 |
| 2020-08-28 | 124.00 | 125.00 | 116.00 | 117.25 | 88,442 |
| 2020-08-27 | 123.00 | 123.00 | 120.50 | 121.00 | 41,940 |
| 2020-08-26 | 122.50 | 123.00 | 122.00 | 122.00 | 26,089 |
| 2020-08-25 | 120.50 | 124.00 | 118.00 | 121.00 | 55,024 |
| 2020-08-24 | 122.00 | 125.50 | 121.00 | 123.50 | 14,369 |
| 2020-08-21 | 131.50 | 132.00 | 119.00 | 123.00 | 87,065 |
| 2020-08-20 | 134.50 | 134.50 | 123.50 | 127.75 | 122,264 |
| 2020-08-19 | 131.50 | 134.00 | 126.00 | 128.00 | 479,202 |
| 2020-08-18 | 123.00 | 127.50 | 123.00 | 124.75 | 449,976 |
| 2020-08-17 | 122.50 | 122.50 | 115.50 | 121.25 | 25,401 |
| 2020-08-14 | 120.00 | 127.00 | 116.00 | 118.75 | 109,805 |
| 2020-08-13 | 121.50 | 125.00 | 118.00 | 121.75 | 83,201 |
| 2020-08-12 | 124.50 | 124.50 | 121.00 | 123.25 | 39,041 |
| 2020-08-11 | 127.50 | 130.00 | 124.00 | 124.75 | 102,543 |
| 2020-08-10 | 123.00 | 125.50 | 122.50 | 123.25 | 155,345 |
| 2020-08-07 | 125.00 | 125.00 | 123.00 | 122.50 | 37,890 |
| 2020-08-06 | 126.50 | 126.50 | 123.00 | 124.50 | 79,400 |
| 2020-08-05 | 130.00 | 130.00 | 124.00 | 125.75 | 146,904 |
| 2020-08-04 | 139.00 | 139.00 | 130.50 | 133.00 | 80,247 |
| 2020-08-03 | 139.00 | 139.00 | 131.00 | 136.75 | 24,149 |
| 2020-07-31 | 138.50 | 139.50 | 132.00 | 134.50 | 13,175 |
| 2020-07-30 | 138.50 | 140.00 | 132.50 | 136.00 | 7,381 |
| 2020-07-29 | 138.00 | 139.50 | 132.50 | 136.00 | 46,258 |
| 2020-07-28 | 135.50 | 140.00 | 135.50 | 137.25 | 17,692 |
| 2020-07-27 | 135.00 | 141.00 | 135.00 | 136.75 | 46,701 |
| 2020-07-24 | 136.50 | 148.00 | 135.50 | 138.75 | 68,463 |
| 2020-07-23 | 146.00 | 148.50 | 140.00 | 140.50 | 35,223 |
| 2020-07-22 | 145.00 | 145.00 | 140.00 | 139.50 | 32,232 |
| 2020-07-21 | 142.00 | 150.00 | 139.50 | 144.75 | 186,386 |
| 2020-07-20 | 142.50 | 147.00 | 137.00 | 142.50 | 6,325 |
| 2020-07-17 | 149.50 | 149.50 | 137.00 | 142.50 | 37,145 |
| 2020-07-16 | 147.00 | 147.00 | 141.50 | 143.25 | 33,789 |
| 2020-07-15 | 152.50 | 152.50 | 141.50 | 144.75 | 26,631 |
| 2020-07-14 | 142.50 | 150.00 | 142.50 | 145.75 | 33,268 |
| 2020-07-13 | 153.50 | 153.50 | 143.00 | 146.00 | 148,303 |
| 2020-07-10 | 152.00 | 152.00 | 142.50 | 146.00 | 33,305 |
| 2020-07-09 | 151.00 | 153.00 | 140.50 | 147.25 | 52,190 |
| 2020-07-08 | 153.00 | 156.00 | 150.50 | 151.75 | 1,149,794 |
| 2020-07-07 | 153.00 | 154.00 | 152.00 | 153.00 | 207,623 |
| 2020-07-06 | 162.50 | 162.50 | 154.00 | 156.00 | 62,807 |
| 2020-07-03 | 155.00 | 164.00 | 152.00 | 160.25 | 37,665 |
| 2020-07-02 | 155.50 | 164.00 | 152.00 | 161.00 | 24,740 |
| 2020-07-01 | 161.50 | 164.00 | 151.50 | 157.25 | 33,565 |
| 2020-06-30 | 161.50 | 161.50 | 152.00 | 159.25 | 8,147 |
| 2020-06-29 | 156.50 | 161.50 | 148.50 | 152.75 | 55,451 |
| 2020-06-26 | 156.50 | 156.50 | 143.50 | 152.25 | 22,680 |
| 2020-06-25 | 156.50 | 156.50 | 149.50 | 151.75 | 18,741 |
| 2020-06-24 | 153.50 | 154.00 | 146.00 | 154.50 | 29,415 |
| 2020-06-23 | 159.50 | 160.00 | 147.50 | 154.50 | 258,921 |
| 2020-06-22 | 160.50 | 168.00 | 147.50 | 156.00 | 96,901 |
| 2020-06-19 | 164.00 | 171.50 | 154.50 | 166.75 | 55,081 |
| 2020-06-18 | 171.50 | 172.00 | 161.50 | 165.50 | 55,950 |
| 2020-06-17 | 155.50 | 169.00 | 155.00 | 163.50 | 3,134,530 |
| 2020-06-16 | 158.50 | 169.50 | 155.00 | 164.25 | 87,003 |
| 2020-06-15 | 170.00 | 170.00 | 158.50 | 164.25 | 62,261 |
| 2020-06-12 | 163.50 | 170.00 | 163.50 | 168.00 | 24,377 |
| 2020-06-11 | 170.00 | 170.00 | 163.50 | 167.50 | 29,729 |
| 2020-06-10 | 169.50 | 170.00 | 164.00 | 167.75 | 46,009 |
| 2020-06-09 | 171.50 | 171.50 | 166.00 | 168.25 | 66,385 |
| 2020-06-08 | 171.00 | 173.50 | 162.50 | 162.50 | 178,821 |
| 2020-06-05 | 172.50 | 172.50 | 159.50 | 165.00 | 59,897 |
| 2020-06-04 | 170.00 | 170.00 | 162.00 | 164.25 | 96,705 |
| 2020-06-03 | 167.50 | 173.00 | 166.50 | 169.75 | 61,329 |
| 2020-06-02 | 159.50 | 173.00 | 159.50 | 171.50 | 50,181 |
| 2020-06-01 | 175.00 | 175.00 | 161.00 | 167.50 | 93,002 |
| 2020-05-29 | 167.00 | 175.00 | 165.50 | 170.75 | 43,699 |
| 2020-05-28 | 175.00 | 175.00 | 166.00 | 170.75 | 70,408 |
| 2020-05-27 | 166.50 | 170.00 | 166.50 | 170.00 | 139,043 |
| 2020-05-26 | 172.50 | 172.50 | 165.50 | 170.00 | 10,818 |
| 2020-05-22 | 171.00 | 171.00 | 168.50 | 169.25 | 39,416 |
| 2020-05-21 | 171.00 | 172.50 | 167.50 | 169.25 | 41,171 |
| 2020-05-20 | 164.00 | 179.50 | 164.00 | 169.00 | 80,163 |
| 2020-05-19 | 175.00 | 175.00 | 164.00 | 171.25 | 29,150 |
| 2020-05-18 | 167.50 | 173.00 | 164.50 | 170.75 | 43,804 |
| 2020-05-15 | 173.00 | 173.50 | 165.50 | 169.50 | 66,489 |
| 2020-05-14 | 172.00 | 179.00 | 165.50 | 169.75 | 183,831 |
| 2020-05-13 | 175.00 | 175.00 | 171.00 | 172.50 | 17,725 |
| 2020-05-12 | 172.00 | 175.00 | 169.50 | 171.50 | 28,059 |
| 2020-05-11 | 177.50 | 178.50 | 169.50 | 171.75 | 35,246 |
| 2020-05-07 | 174.50 | 174.50 | 169.50 | 171.75 | 131,164 |
| 2020-05-06 | 166.00 | 170.00 | 166.00 | 169.25 | 24,814 |
| 2020-05-05 | 166.00 | 179.00 | 162.50 | 169.75 | 79,799 |
| 2020-05-04 | 166.00 | 166.00 | 155.50 | 160.25 | 50,790 |
| 2020-05-01 | 164.50 | 165.00 | 154.50 | 160.75 | 9,661 |
| 2020-04-30 | 165.50 | 166.50 | 157.50 | 164.50 | 48,214 |
| 2020-04-29 | 163.50 | 166.00 | 160.00 | 164.50 | 38,509 |
| 2020-04-28 | 162.00 | 164.00 | 155.50 | 164.00 | 17,275 |
| 2020-04-27 | 164.00 | 166.00 | 156.00 | 164.00 | 10,145 |
| 2020-04-24 | 158.50 | 164.00 | 155.00 | 159.00 | 54,980 |
| 2020-04-23 | 180.50 | 180.50 | 160.00 | 164.00 | 122,027 |
| 2020-04-22 | 165.00 | 166.00 | 158.00 | 162.50 | 16,139 |
| 2020-04-21 | 170.00 | 176.00 | 156.50 | 162.50 | 24,631 |
| 2020-04-20 | 172.50 | 172.50 | 154.50 | 163.50 | 38,108 |
| 2020-04-17 | 178.50 | 178.50 | 163.00 | 165.75 | 16,260 |
| 2020-04-16 | 168.00 | 168.00 | 153.00 | 162.00 | 48,405 |
| 2020-04-15 | 175.50 | 176.00 | 169.00 | 163.25 | 19,855 |
| 2020-04-14 | 157.50 | 177.50 | 157.50 | 146.25 | 52,370 |
| 2020-04-09 | 129.50 | 152.50 | 129.50 | 146.25 | 458,794 |
| 2020-04-08 | 129.00 | 129.00 | 126.00 | 127.50 | 57,890 |
| 2020-04-07 | 127.00 | 128.00 | 120.50 | 121.50 | 59,668 |
| 2020-04-06 | 125.00 | 129.00 | 116.00 | 122.75 | 36,262 |
| 2020-04-03 | 126.00 | 126.00 | 126.00 | 126.00 | 2,016 |
| 2020-04-03 | 120.00 | 127.00 | 120.00 | 122.75 | 56,239 |
| 2020-04-02 | 134.50 | 135.00 | 117.00 | 126.00 | 160,823 |
| 2020-04-02 | 134.50 | 135.00 | 120.00 | 128.50 | 76,609 |
| 2020-04-01 | 138.00 | 140.00 | 117.50 | 125.00 | 518,056 |
| 2020-04-01 | 138.00 | 140.00 | 117.50 | 133.00 | 376,618 |
| 2020-03-31 | 128.00 | 139.50 | 128.00 | 129.00 | 187,208 |
| 2020-03-30 | 132.00 | 132.00 | 118.50 | 128.00 | 49,670 |
| 2020-03-27 | 140.00 | 140.00 | 129.50 | 133.25 | 19,591 |
| 2020-03-26 | 136.50 | 139.50 | 136.50 | 136.00 | 13,176 |
| 2020-03-25 | 150.00 | 154.50 | 139.00 | 148.00 | 62,094 |
| 2020-03-24 | 147.50 | 155.00 | 145.50 | 149.50 | 64,101 |
| 2020-03-23 | 150.50 | 153.00 | 148.50 | 163.00 | 18,564 |
| 2020-03-20 | 174.00 | 174.00 | 159.50 | 169.50 | 212,737 |
| 2020-03-19 | 180.50 | 181.00 | 170.00 | 176.75 | 49,540 |
| 2020-03-18 | 199.00 | 208.00 | 199.00 | 196.50 | 752 |
| 2020-03-17 | 206.00 | 217.00 | 189.00 | 210.50 | 57,646 |
| 2020-03-16 | 227.00 | 230.00 | 203.00 | 237.50 | 22,753 |
| 2020-03-13 | 240.00 | 251.00 | 240.00 | 240.00 | 26,787 |
| 2020-03-12 | 262.00 | 262.00 | 236.00 | 263.50 | 30,832 |
| 2020-03-11 | 270.00 | 270.00 | 263.00 | 266.50 | 14,895 |
| 2020-03-10 | 277.00 | 285.00 | 274.00 | 270.00 | 84,854 |
| 2020-03-09 | 285.00 | 285.00 | 268.00 | 270.00 | 9,142 |
| 2020-03-06 | 286.00 | 288.00 | 267.00 | 269.00 | 59,768 |
| 2020-03-05 | 288.00 | 288.00 | 276.00 | 282.50 | 15,044 |
| 2020-03-04 | 290.00 | 291.00 | 270.00 | 282.50 | 48,897 |
| 2020-03-03 | 286.00 | 288.00 | 281.00 | 285.00 | 13,697 |
| 2020-02-28 | 275.00 | 292.00 | 264.00 | 280.00 | 40,930 |
| 2020-02-27 | 275.00 | 299.00 | 275.00 | 281.50 | 35,537 |
| 2020-02-26 | 281.00 | 291.00 | 275.00 | 289.00 | 20,304 |
| 2020-02-25 | 295.00 | 296.00 | 281.00 | 292.00 | 34,117 |
| 2020-02-24 | 300.00 | 300.00 | 288.00 | 289.00 | 18,587 |
| 2020-02-21 | 295.00 | 295.00 | 289.00 | 289.00 | 31,065 |
| 2020-02-20 | 291.00 | 295.00 | 290.00 | 290.50 | 76,212 |
| 2020-02-19 | 288.00 | 300.00 | 280.00 | 285.00 | 50,032 |
| 2020-02-18 | 281.00 | 297.00 | 281.00 | 290.50 | 10,333 |
| 2020-02-17 | 283.00 | 296.00 | 283.00 | 288.50 | 13,486 |
| 2020-02-14 | 297.00 | 300.00 | 283.00 | 287.50 | 90,239 |
| 2020-02-13 | 303.00 | 303.00 | 295.00 | 298.00 | 203,513 |
| 2020-02-12 | 301.00 | 305.00 | 297.00 | 297.50 | 119,354 |
| 2020-02-11 | 297.00 | 306.00 | 292.00 | 304.00 | 74,304 |
| 2020-02-10 | 289.00 | 298.00 | 289.00 | 294.00 | 10,945 |
| 2020-02-07 | 297.00 | 298.00 | 290.00 | 293.00 | 17,605 |
| 2020-02-06 | 286.00 | 298.00 | 286.00 | 295.50 | 20,494 |
| 2020-02-05 | 310.00 | 310.00 | 281.00 | 296.50 | 79,094 |
| 2020-02-04 | 304.00 | 304.00 | 291.00 | 302.50 | 69,376 |
| 2020-02-03 | 310.00 | 310.00 | 299.00 | 305.50 | 22,813 |
| 2020-01-31 | 299.00 | 308.00 | 297.00 | 291.00 | 9,359 |
| 2020-01-30 | 291.00 | 296.00 | 286.00 | 291.00 | 46,282 |
| 2020-01-29 | 307.00 | 310.00 | 286.00 | 293.50 | 71,297 |
| 2020-01-28 | 308.00 | 310.00 | 296.00 | 305.50 | 51,900 |
| 2020-01-27 | 313.00 | 313.00 | 290.00 | 300.50 | 126,191 |
| 2020-01-24 | 315.00 | 315.00 | 306.00 | 313.00 | 313,747 |
| 2020-01-23 | 323.00 | 323.00 | 306.00 | 310.00 | 75,031 |
| 2020-01-22 | 309.00 | 315.00 | 306.00 | 309.50 | 32,195 |
| 2020-01-21 | 310.00 | 310.00 | 293.00 | 297.50 | 50,362 |
| 2020-01-20 | 289.00 | 300.00 | 287.00 | 288.50 | 60,287 |
| 2020-01-17 | 303.00 | 305.00 | 289.00 | 291.50 | 53,622 |
| 2020-01-16 | 320.00 | 320.00 | 299.00 | 300.50 | 71,319 |
| 2020-01-15 | 303.00 | 312.00 | 300.00 | 311.00 | 586,957 |
| 2020-01-14 | 312.00 | 315.00 | 310.00 | 309.50 | 25,806 |
| 2020-01-13 | 316.00 | 318.00 | 311.00 | 313.00 | 14,918 |
| 2020-01-10 | 312.00 | 321.00 | 310.00 | 318.50 | 25,346 |
| 2020-01-09 | 314.00 | 318.00 | 310.00 | 313.00 | 55,552 |
| 2020-01-08 | 310.00 | 319.00 | 310.00 | 313.50 | 57,533 |
| 2020-01-07 | 312.00 | 320.00 | 312.00 | 314.50 | 18,375 |
| 2020-01-06 | 316.00 | 323.00 | 315.00 | 313.50 | 178,413 |
| 2020-01-03 | 307.00 | 320.00 | 306.00 | 314.00 | 114,614 |
| 2020-01-02 | 299.00 | 309.00 | 299.00 | 310.00 | 39,931 |
| 2019-12-31 | 297.00 | 297.00 | 284.00 | 291.00 | 2,510 |
| 2019-12-30 | 296.00 | 297.00 | 287.00 | 290.00 | 3,932 |
| 2019-12-27 | 295.00 | 295.00 | 278.00 | 289.50 | 23,282 |
| 2019-12-24 | 283.00 | 291.00 | 283.00 | 288.50 | 18,797 |
| 2019-12-23 | 290.00 | 295.00 | 288.00 | 292.50 | 32,604 |
| 2019-12-20 | 266.00 | 287.00 | 266.00 | 280.50 | 38,505 |
| 2019-12-19 | 284.00 | 284.00 | 268.00 | 278.50 | 54,867 |
| 2019-12-18 | 272.00 | 283.00 | 265.00 | 273.50 | 61,250 |
| 2019-12-17 | 266.00 | 270.00 | 258.00 | 263.50 | 130,166 |
| 2019-12-16 | 256.00 | 269.00 | 250.00 | 266.50 | 99,985 |
| 2019-12-13 | 260.00 | 265.00 | 248.00 | 257.50 | 44,442 |
| 2019-12-12 | 260.00 | 260.00 | 245.00 | 257.50 | 16,144 |
| 2019-12-11 | 237.00 | 255.00 | 235.00 | 248.50 | 80,170 |
| 2019-12-10 | 243.00 | 246.00 | 237.00 | 243.50 | 6,722 |
| 2019-12-09 | 248.00 | 248.00 | 244.00 | 244.50 | 4,863 |
| 2019-12-06 | 241.00 | 248.00 | 232.00 | 248.50 | 40,468 |
| 2019-12-05 | 254.00 | 254.00 | 244.00 | 246.50 | 9,718 |
| 2019-12-04 | 245.00 | 249.00 | 243.00 | 246.50 | 32,611 |
| 2019-12-03 | 245.00 | 247.00 | 244.00 | 247.50 | 37,099 |
| 2019-12-02 | 244.00 | 246.00 | 244.00 | 246.00 | 20,660 |
| 2019-11-29 | 246.00 | 254.00 | 245.00 | 242.00 | 35,213 |
| 2019-11-28 | 245.00 | 247.00 | 245.00 | 243.50 | 564 |
| 2019-11-27 | 244.00 | 247.00 | 244.00 | 245.50 | 7,655 |
| 2019-11-26 | 245.00 | 247.00 | 245.00 | 244.50 | 469,220 |
| 2019-11-25 | 247.00 | 247.00 | 247.00 | 242.50 | 3,329 |
| 2019-11-22 | 240.00 | 247.00 | 240.00 | 244.00 | 315,877 |
| 2019-11-21 | 247.00 | 249.00 | 247.00 | 244.00 | 1,493 |
| 2019-11-20 | 249.00 | 250.00 | 248.00 | 248.00 | 28,350 |
| 2019-11-19 | 250.00 | 250.00 | 245.00 | 245.00 | 3,223 |
| 2019-11-18 | 244.00 | 250.00 | 244.00 | 247.00 | 7,529 |
| 2019-11-15 | 254.00 | 254.00 | 245.00 | 246.00 | 28,907 |
| 2019-11-14 | 250.00 | 250.00 | 246.00 | 245.50 | 22,302 |
| 2019-11-13 | 246.00 | 248.00 | 246.00 | 245.50 | 28,983 |
| 2019-11-12 | 241.00 | 250.00 | 241.00 | 246.50 | 79,039 |
| 2019-11-11 | 247.00 | 250.00 | 247.00 | 247.50 | 764 |
| 2019-11-08 | 245.00 | 247.00 | 245.00 | 246.00 | 3,753 |
| 2019-11-07 | 248.00 | 248.00 | 247.00 | 247.50 | 25,171 |
| 2019-11-06 | 239.00 | 255.00 | 239.00 | 246.00 | 1,075,437 |
| 2019-11-05 | 249.00 | 255.00 | 241.00 | 247.50 | 29,321 |
| 2019-11-04 | 243.00 | 260.00 | 239.00 | 247.00 | 81,128 |
| 2019-11-01 | 260.00 | 260.00 | 250.00 | 252.50 | 78,912 |
| 2019-10-31 | 260.00 | 260.00 | 255.00 | 252.00 | 51,801 |
| 2019-10-30 | 246.00 | 256.00 | 246.00 | 251.00 | 19,968 |
| 2019-10-29 | 252.00 | 255.00 | 246.00 | 253.00 | 10,033 |
| 2019-10-28 | 248.00 | 257.00 | 246.00 | 253.00 | 12,335 |
| 2019-10-25 | 254.00 | 258.00 | 251.00 | 256.50 | 34,883 |
| 2019-10-24 | 253.00 | 257.00 | 252.00 | 255.50 | 32,169 |
| 2019-10-23 | 257.00 | 258.00 | 247.00 | 248.50 | 50,217 |
| 2019-10-22 | 250.00 | 260.00 | 250.00 | 252.00 | 54,987 |
| 2019-10-21 | 259.00 | 260.00 | 252.00 | 253.00 | 40,850 |
| 2019-10-18 | 254.00 | 260.00 | 250.00 | 255.00 | 56,470 |
| 2019-10-17 | 260.00 | 260.00 | 254.00 | 256.50 | 23,091 |
| 2019-10-16 | 267.00 | 267.00 | 252.00 | 259.00 | 26,163 |
| 2019-10-15 | 258.00 | 258.00 | 258.00 | 258.50 | 41,239 |
| 2019-10-14 | 260.00 | 260.00 | 257.00 | 258.50 | 211,500 |
| 2019-10-11 | 258.00 | 260.00 | 257.00 | 258.50 | 24,787 |
| 2019-10-10 | 260.00 | 261.00 | 255.00 | 259.00 | 80,913 |
| 2019-10-09 | 264.00 | 264.00 | 258.00 | 259.00 | 52,479 |
| 2019-10-08 | 268.00 | 268.00 | 260.00 | 263.50 | 4,236 |
| 2019-10-07 | 267.00 | 267.00 | 264.00 | 262.00 | 2,218 |
| 2019-10-04 | 264.00 | 264.00 | 259.00 | 260.50 | 79,405 |
| 2019-10-03 | 257.00 | 268.00 | 257.00 | 263.50 | 12,447 |
| 2019-10-02 | 265.00 | 271.00 | 262.00 | 266.50 | 54,436 |
| 2019-10-01 | 268.00 | 270.00 | 268.00 | 266.50 | 17,612 |
| 2019-09-30 | 267.00 | 268.00 | 258.00 | 260.50 | 43,091 |
| 2019-09-27 | 263.00 | 263.00 | 253.00 | 260.00 | 66,588 |
| 2019-09-26 | 260.00 | 265.00 | 258.00 | 260.00 | 89,313 |
| 2019-09-25 | 266.00 | 266.00 | 260.00 | 262.00 | 37,953 |
| 2019-09-24 | 262.00 | 268.00 | 262.00 | 266.50 | 32,951 |
| 2019-09-23 | 265.00 | 266.00 | 261.00 | 263.50 | 21,402 |
| 2019-09-20 | 264.00 | 274.00 | 264.00 | 266.00 | 60,487 |
| 2019-09-19 | 276.00 | 277.00 | 269.00 | 269.50 | 47,238 |
| 2019-09-18 | 280.00 | 280.00 | 271.00 | 273.50 | 608,909 |
| 2019-09-17 | 279.00 | 279.00 | 271.00 | 274.50 | 151,455 |
| 2019-09-16 | 268.00 | 280.00 | 268.00 | 268.50 | 225,941 |
| 2019-09-13 | 272.00 | 279.00 | 266.00 | 274.50 | 87,093 |
| 2019-09-12 | 262.00 | 271.00 | 262.00 | 269.00 | 32,817 |
| 2019-09-11 | 268.00 | 268.00 | 260.00 | 266.00 | 31,499 |
| 2019-09-10 | 267.00 | 270.00 | 265.00 | 266.50 | 10,490 |
| 2019-09-09 | 270.00 | 277.00 | 266.00 | 267.00 | 110,541 |
| 2019-09-06 | 270.00 | 275.00 | 270.00 | 273.00 | 10,470 |
| 2019-09-05 | 271.00 | 275.00 | 264.00 | 267.00 | 52,314 |
| 2019-09-04 | 260.00 | 270.00 | 260.00 | 268.00 | 46,577 |
| 2019-09-03 | 265.00 | 270.00 | 261.00 | 264.50 | 76,945 |
| 2019-09-02 | 263.00 | 275.00 | 261.00 | 266.00 | 69,967 |
| 2019-08-30 | 263.00 | 270.00 | 261.00 | 264.50 | 43,829 |
| 2019-08-29 | 270.00 | 270.00 | 265.00 | 268.00 | 11,197 |
| 2019-08-28 | 260.00 | 272.00 | 260.00 | 268.00 | 14,960 |
| 2019-08-27 | 260.00 | 270.00 | 260.00 | 267.50 | 90,418 |
| 2019-08-23 | 260.00 | 271.00 | 260.00 | 270.50 | 2,687 |
| 2019-08-22 | 272.00 | 275.00 | 260.00 | 270.50 | 10,193 |
| 2019-08-21 | 270.00 | 272.00 | 269.00 | 268.00 | 11,445 |
| 2019-08-20 | 260.00 | 270.00 | 260.00 | 267.00 | 16,356 |
| 2019-08-19 | 271.00 | 271.00 | 266.00 | 269.50 | 38,585 |
| 2019-08-16 | 261.00 | 272.00 | 261.00 | 267.50 | 316,753 |
| 2019-08-15 | 260.00 | 271.00 | 260.00 | 266.50 | 109,585 |
| 2019-08-14 | 270.00 | 271.00 | 260.00 | 265.00 | 155,849 |
| 2019-08-13 | 271.00 | 271.00 | 260.00 | 265.00 | 51,668 |
| 2019-08-12 | 270.00 | 272.00 | 267.00 | 265.50 | 72,310 |
| 2019-08-09 | 261.00 | 271.00 | 261.00 | 271.50 | 83,474 |
| 2019-08-08 | 279.00 | 279.00 | 265.00 | 274.50 | 15,052 |
| 2019-08-07 | 260.00 | 280.00 | 260.00 | 275.50 | 60,300 |
| 2019-08-06 | 262.00 | 270.00 | 259.00 | 264.50 | 401,634 |
| 2019-08-05 | 260.00 | 270.00 | 257.00 | 266.50 | 60,613 |
| 2019-08-02 | 260.00 | 270.00 | 259.00 | 263.00 | 166,792 |
| 2019-08-01 | 260.00 | 275.00 | 260.00 | 270.50 | 9,696 |
| 2019-07-31 | 273.00 | 273.00 | 272.00 | 271.00 | 19,979 |
| 2019-07-30 | 275.00 | 275.00 | 265.00 | 270.00 | 26,383 |
| 2019-07-29 | 270.00 | 275.00 | 259.00 | 272.00 | 25,317 |
| 2019-07-26 | 253.00 | 275.00 | 253.00 | 266.50 | 283,321 |
| 2019-07-25 | 245.00 | 260.00 | 245.00 | 255.50 | 44,333 |
| 2019-07-24 | 259.00 | 259.00 | 245.00 | 252.50 | 165,503 |
| 2019-07-23 | 250.00 | 251.00 | 246.00 | 249.50 | 42,037 |
| 2019-07-22 | 259.00 | 260.00 | 246.00 | 247.50 | 25,466 |
| 2019-07-19 | 258.00 | 259.00 | 246.00 | 250.50 | 147,969 |
| 2019-07-18 | 258.00 | 265.00 | 250.00 | 255.50 | 59,211 |
| 2019-07-17 | 267.00 | 270.00 | 260.00 | 261.00 | 15,262 |
| 2019-07-16 | 258.00 | 269.00 | 255.00 | 264.50 | 11,120 |
| 2019-07-15 | 273.00 | 275.00 | 260.00 | 262.50 | 4,257 |
| 2019-07-12 | 270.00 | 270.00 | 255.00 | 267.00 | 11,265 |
| 2019-07-11 | 270.00 | 270.00 | 262.00 | 265.00 | 9,249 |
| 2019-07-10 | 255.00 | 266.00 | 255.00 | 264.00 | 22,209 |
| 2019-07-09 | 268.00 | 272.00 | 255.00 | 263.50 | 245,002 |
| 2019-07-08 | 269.00 | 270.00 | 257.00 | 268.00 | 16,738 |
| 2019-07-05 | 265.00 | 270.00 | 263.00 | 269.50 | 13,727 |
| 2019-07-04 | 264.00 | 264.00 | 260.00 | 259.50 | 17,391 |
| 2019-07-03 | 266.00 | 267.00 | 261.00 | 262.00 | 91,478 |
| 2019-07-02 | 262.00 | 269.00 | 260.00 | 262.50 | 99,988 |
| 2019-07-01 | 258.00 | 270.00 | 258.00 | 266.50 | 1,218,574 |
| 2019-06-28 | 260.00 | 263.00 | 256.00 | 258.50 | 45,184 |
| 2019-06-27 | 260.00 | 260.00 | 255.00 | 256.00 | 11,456 |
| 2019-06-26 | 254.00 | 256.00 | 253.00 | 254.00 | 523,318 |
| 2019-06-25 | 248.00 | 255.00 | 248.00 | 252.50 | 40,042 |
| 2019-06-24 | 250.00 | 255.00 | 238.00 | 251.00 | 50,723 |
| 2019-06-21 | 235.00 | 246.00 | 235.00 | 243.00 | 7,172 |
| 2019-06-20 | 244.00 | 247.00 | 239.00 | 243.00 | 18,742 |
| 2019-06-19 | 239.00 | 247.00 | 236.00 | 243.50 | 49,516 |
| 2019-06-18 | 242.00 | 245.00 | 242.00 | 242.00 | 1,040,531 |
| 2019-06-17 | 236.00 | 243.00 | 232.00 | 239.00 | 66,770 |
| 2019-06-14 | 245.00 | 247.00 | 236.00 | 243.00 | 39,778 |
| 2019-06-13 | 254.00 | 254.00 | 247.00 | 250.50 | 54,489 |
| 2019-06-12 | 251.00 | 259.00 | 251.00 | 252.50 | 17,466 |
| 2019-06-11 | 257.00 | 261.00 | 250.00 | 253.00 | 40,250 |
| 2019-06-10 | 264.00 | 265.00 | 250.00 | 253.00 | 55,471 |
| 2019-06-07 | 256.00 | 260.00 | 251.00 | 254.50 | 99,072 |
| 2019-06-06 | 253.00 | 256.00 | 250.00 | 250.50 | 108,158 |
| 2019-06-05 | 254.00 | 257.00 | 254.00 | 255.50 | 252,999 |
| 2019-06-04 | 259.00 | 259.00 | 247.00 | 251.50 | 48,171 |
| 2019-06-03 | 251.00 | 256.00 | 250.00 | 252.00 | 32,670 |
| 2019-05-31 | 256.00 | 260.00 | 255.00 | 249.50 | 32,241 |
| 2019-05-30 | 244.00 | 260.00 | 241.00 | 249.50 | 447,965 |
| 2019-05-29 | 244.00 | 245.00 | 235.00 | 238.00 | 78,547 |
| 2019-05-28 | 240.00 | 244.00 | 232.00 | 238.50 | 53,028 |
| 2019-05-24 | 235.00 | 245.00 | 234.00 | 238.00 | 23,171 |
| 2019-05-23 | 232.00 | 240.00 | 232.00 | 241.50 | 13,400 |
| 2019-05-22 | 230.00 | 240.00 | 229.00 | 235.50 | 315,411 |
| 2019-05-21 | 227.00 | 237.00 | 227.00 | 233.00 | 12,477 |
| 2019-05-20 | 239.00 | 239.00 | 227.00 | 236.50 | 4,762 |
| 2019-05-17 | 229.00 | 240.00 | 229.00 | 236.50 | 11,722 |
| 2019-05-16 | 240.00 | 240.00 | 237.00 | 238.50 | 9,226 |
| 2019-05-15 | 233.00 | 240.00 | 230.00 | 235.50 | 8,750 |
| 2019-05-14 | 228.00 | 236.00 | 227.00 | 234.00 | 12,807 |
| 2019-05-13 | 227.00 | 230.00 | 222.00 | 228.00 | 48,505 |
| 2019-05-10 | 226.00 | 228.00 | 222.00 | 227.50 | 44,800 |
| 2019-05-09 | 233.00 | 233.00 | 220.00 | 225.00 | 155,569 |
| 2019-05-08 | 238.00 | 241.00 | 225.00 | 226.50 | 124,435 |
| 2019-05-07 | 240.00 | 240.00 | 233.00 | 234.00 | 23,121 |
| 2019-05-03 | 244.00 | 244.00 | 238.00 | 239.00 | 7,545 |
| 2019-05-02 | 245.00 | 245.00 | 237.00 | 238.50 | 17,954 |
| 2019-05-01 | 242.00 | 242.00 | 240.00 | 239.00 | 15,992 |
| 2019-04-30 | 247.00 | 247.00 | 240.00 | 239.00 | 30,641 |
| 2019-04-29 | 241.00 | 241.00 | 237.00 | 238.00 | 12,187 |
| 2019-04-26 | 241.00 | 242.00 | 240.00 | 241.00 | 46,091 |
| 2019-04-25 | 241.00 | 243.00 | 241.00 | 241.50 | 20,029 |
| 2019-04-24 | 245.00 | 245.00 | 237.00 | 243.00 | 191,954 |
| 2019-04-23 | 242.00 | 242.00 | 240.00 | 239.00 | 35,125 |