MCS.L Share Price history. The following table shows end-of-day data MCS historical share prices for MCS.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2021-02-01119.80119.80119.80119.800
2021-01-29120.00120.00119.80119.8013,981,768
2021-01-28122.40122.40119.80120.00624,341
2021-01-27119.80120.00119.80119.80405,279
2021-01-26124.20124.20119.80119.80598,757
2021-01-25120.00120.00119.80119.80190,667
2021-01-22120.00120.00119.80120.00479,840
2021-01-21120.20120.60119.80119.8099,754
2021-01-20120.00120.00119.80119.80818,595
2021-01-19119.80120.20119.80119.80380,671
2021-01-18119.80120.00119.80119.80570,650
2021-01-15119.80120.00119.80119.80289,048
2021-01-14120.00120.00119.80119.80137,495
2021-01-13119.80120.00119.80119.80533,464
2021-01-12120.00120.00119.80119.80489,080
2021-01-11119.80120.00119.80119.80596,754
2021-01-08120.00120.00119.80119.80677,292
2021-01-07120.00120.00119.80119.801,056,740
2021-01-06120.00120.20119.80119.803,329,840
2021-01-05120.00120.40119.80119.80638,777
2021-01-04120.00120.00119.80119.80723,053
2021-01-01119.80119.80119.80119.800
2020-12-31120.00120.80119.80119.802,007,017
2020-12-30120.40120.80119.80120.00301,753
2020-12-29120.00120.20119.60119.802,739,947
2020-12-28120.00120.00120.00120.000
2020-12-25120.00120.00120.00120.000
2020-12-24120.00121.00119.60120.0017,918,269
2020-12-23122.00122.00119.80120.001,196,782
2020-12-22120.20120.20119.80119.8031,114,014
2020-12-21120.00121.00119.80119.801,225,003
2020-12-18120.00120.60119.80119.80795,342
2020-12-17120.00120.00119.80120.00379,537
2020-12-16120.00120.00119.80119.8023,113,755
2020-12-15120.20120.40119.80120.001,449,306
2020-12-14119.60121.00119.60120.004,727,166
2020-12-11119.60120.00119.60120.0069,740,798
2020-12-10119.60120.00119.60119.6015,631,589
2020-12-09120.00120.00119.60119.804,769,219
2020-12-08120.00120.00119.60119.6012,152,441
2020-12-07119.40119.80118.20119.8024,668,086
2020-12-04114.00116.60114.00115.80738,245
2020-12-03115.60116.60115.60116.601,045,078
2020-12-02119.00119.00115.60116.807,377,333
2020-12-01117.20118.00116.60116.802,560,555
2020-11-30118.00118.00116.00117.002,492,223
2020-11-27116.60116.80116.00116.804,335,534
2020-11-26119.00119.00116.00116.00713,077
2020-11-25116.00116.20115.20116.001,403,123
2020-11-24116.00116.00115.40115.402,469,561
2020-11-23117.00117.00115.20115.40939,259
2020-11-20115.40116.40115.20115.405,914,145
2020-11-19117.20117.20115.40115.408,054,602
2020-11-18118.00118.00115.80115.806,705,828
2020-11-17118.00118.00116.40117.001,653,155
2020-11-16115.60117.00115.60116.403,513,468
2020-11-13119.00119.00115.60117.00803,420
2020-11-12117.40117.40115.80116.401,812,117
2020-11-11115.20117.60115.20115.802,901,084
2020-11-10114.60117.00114.60116.202,561,584
2020-11-09115.20116.60115.00115.207,204,982
2020-11-06117.80117.80115.00115.203,697,244
2020-11-05117.80117.80115.20115.203,824,380
2020-11-04117.00119.20115.80117.804,291,203
2020-11-03115.80120.60115.20116.603,740,910
2020-11-02116.40116.60115.20115.8011,102,897
2020-10-30115.00118.00115.00117.4017,148,436
2020-10-29115.00117.00114.60115.0012,209,075
2020-10-28115.60116.00115.00115.2015,591,460
2020-10-27115.40116.20115.00115.203,984,682
2020-10-26116.00118.00115.40115.408,325,654
2020-10-23118.60119.80115.40115.8050,350,801
2020-10-2280.0083.0080.0083.001,646,442
2020-10-2175.2080.0075.2080.003,315,223
2020-10-2076.9079.2071.6078.102,468,475
2020-10-1670.0075.6070.0074.501,402,716
2020-10-1572.0073.7071.0072.801,059,179
2020-10-1472.5074.3071.7072.001,217,803
2020-10-1379.0079.0072.8073.00881,633
2020-10-1279.0079.0075.0075.60923,255
2020-10-0976.0078.0075.3076.30733,521
2020-10-0875.1079.4075.1077.201,048,685
2020-10-0776.2079.7076.2078.605,633,320
2020-10-0673.8077.7073.8076.60679,554
2020-10-0572.8075.9072.8074.5014,723,548
2020-10-0273.5074.4073.1074.001,285,276
2020-10-0170.3074.2070.0074.20558,064
2020-09-3072.0072.0069.5069.80907,023
2020-09-2972.0073.4070.6071.00383,028
2020-09-2869.0073.9069.0073.10696,854
2020-09-2569.7071.0069.7070.90680,165
2020-09-2471.3073.2070.2070.20562,669
2020-09-2369.4072.1069.4070.40396,988
2020-09-2268.7070.8068.7069.90696,729
2020-09-2171.0071.0068.5069.801,284,573
2020-09-1871.2071.2069.5071.001,193,244
2020-09-1770.4074.0070.0071.10829,764
2020-09-1669.9072.0069.9070.00504,137
2020-09-1572.8072.9070.0070.50696,501
2020-09-1469.0073.0069.0070.50636,230
2020-09-1172.0072.1069.9069.90207,165
2020-09-1071.2072.1069.5069.75189,670
2020-09-0970.2070.4068.5069.75216,751
2020-09-0870.0072.8068.7071.10330,607
2020-09-0771.4073.0069.0069.35289,758
2020-09-0470.4070.4068.0068.10634,558
2020-09-0370.5071.7069.6070.101,033,873
2020-09-0270.9072.9068.5071.10407,797
2020-09-0171.9072.0067.8069.90389,550
2020-08-2871.1072.2068.0071.80407,008
2020-08-2769.9074.0069.9071.40445,363
2020-08-2670.4074.0069.8071.80295,090
2020-08-2570.7072.5068.8069.70389,269
2020-08-2472.0072.9068.0069.95479,694
2020-08-2171.5072.6068.0070.00267,557
2020-08-2069.7071.5069.7071.05240,251
2020-08-1971.3071.3069.2069.851,322,529
2020-08-1869.2072.5069.2070.80373,743
2020-08-1770.9072.9070.0071.15489,152
2020-08-1473.0073.0070.0071.65555,442
2020-08-1373.3074.1070.5073.50642,501
2020-08-1268.2072.6068.2072.05299,197
2020-08-1170.5071.9069.9071.70516,970
2020-08-1068.0072.5068.0070.15855,214
2020-08-0766.5071.2066.5070.10450,906
2020-08-0668.9071.1068.9070.10299,730
2020-08-0564.0070.8064.0070.45710,051
2020-08-0466.8068.7066.5067.40967,865
2020-08-0365.0067.8065.0067.65679,783
2020-07-3169.0069.5066.1066.152,103,428
2020-07-3070.7070.7068.5070.052,174,515
2020-07-2968.5071.2068.5070.054,320,716
2020-07-2871.2072.4070.0071.901,065,992
2020-07-2770.3071.1070.0070.801,087,630
2020-07-2470.2071.4070.1070.75419,920
2020-07-2371.3071.6070.1071.151,632,450
2020-07-2275.2075.2070.9071.501,734,960
2020-07-2174.3074.3071.5071.851,423,112
2020-07-2072.9073.7071.3073.10600,501
2020-07-1777.0077.0072.8073.101,643,932
2020-07-1672.0074.3072.0073.801,449,207
2020-07-1571.4075.1071.1074.655,569,841
2020-07-1474.0075.3073.2075.15926,305
2020-07-1377.4077.4074.5075.25903,730
2020-07-1074.0075.1073.1074.90480,846
2020-07-0974.2075.5073.4074.851,054,471
2020-07-0878.0078.0073.8074.051,988,584
2020-07-0777.8077.8073.2074.30850,316
2020-07-0670.0075.4070.0074.351,420,025
2020-07-0369.6072.6069.6070.001,486,747
2020-07-0273.9073.9070.6071.751,025,373
2020-07-0173.9073.9069.7071.60915,658
2020-06-3074.0074.2070.3072.50840,903
2020-06-2974.0074.0071.0071.90499,558
2020-06-2676.3076.3070.9072.75515,884
2020-06-2571.5073.6069.9073.70525,637
2020-06-2475.0076.0072.0074.55511,536
2020-06-2374.0076.0073.0074.551,108,675
2020-06-2272.9078.2070.0075.301,429,945
2020-06-1975.0076.3070.7071.25863,439
2020-06-1871.1076.4071.1073.551,183,823
2020-06-1769.6076.8069.6071.90749,934
2020-06-1673.0075.0071.5071.901,034,442
2020-06-1569.9071.3067.9070.801,623,384
2020-06-1270.0073.3066.7071.351,363,161
2020-06-1175.5075.6070.4071.651,617,373
2020-06-1076.1077.5074.2075.351,362,089
2020-06-0979.2079.2074.9076.502,365,851
2020-06-0879.2080.4077.8079.003,491,924
2020-06-0578.4079.3077.1078.454,713,998
2020-06-0476.8078.6076.3077.301,400,156
2020-06-0376.8077.0074.6076.451,835,179
2020-06-0274.8076.4072.3074.252,858,870
2020-06-0171.9072.9071.0071.201,427,454
2020-05-2974.2074.2069.0074.351,856,572
2020-05-2872.0074.9068.7074.351,555,115
2020-05-2773.1073.1069.3070.651,408,062
2020-05-2663.9071.5063.9070.651,720,426
2020-05-2265.0066.3063.1067.05938,091
2020-05-2164.5069.1063.4067.051,510,171
2020-05-2073.0073.0063.5063.952,464,688
2020-05-1970.0074.5068.6069.551,539,429
2020-05-1870.0072.4067.8069.30969,294
2020-05-1570.0071.2069.0069.452,223,167
2020-05-1470.6070.6064.7068.053,004,082
2020-05-1371.8073.6068.5070.65901,284
2020-05-1270.0071.7066.5069.751,951,860
2020-05-1175.5077.0071.6073.801,314,933
2020-05-0775.2077.4073.1074.95934,580
2020-05-0674.5076.4073.0074.901,338,838
2020-05-0573.0076.7073.0074.852,215,545
2020-05-0476.4076.4071.5073.05851,622
2020-05-0172.0074.0069.8073.251,197,840
2020-04-3070.0074.8068.7072.208,795,094
2020-04-2972.0073.8070.9072.202,345,196
2020-04-2873.8074.0072.0072.401,452,475
2020-04-2772.8078.1070.4072.40752,841
2020-04-2475.0075.0066.9072.40551,277
2020-04-2379.0079.0071.8073.00877,722
2020-04-2263.1071.8063.1068.50411,142
2020-04-2169.8074.0067.6068.501,797,710
2020-04-2080.6080.6074.4075.351,057,440
2020-04-1776.0077.8073.5075.151,068,872
2020-04-1672.8076.0071.6072.15777,486
2020-04-1575.6075.7070.0073.55857,300
2020-04-1486.1088.1075.5085.651,218,030
2020-04-1087.9087.9085.6585.650
2020-04-0987.9089.0082.2085.652,067,241
2020-04-0873.8080.2070.2079.552,016,156
2020-04-0770.4078.5068.1065.401,328,422
2020-04-0662.2068.6061.7060.553,272,878
2020-04-0368.2068.2061.2062.2066,876
2020-04-0368.2068.2059.8060.551,610,143
2020-04-0263.7065.0062.2062.201,912,769
2020-04-0263.7065.0062.4063.851,326,123
2020-04-0159.8064.5059.8064.001,670,384
2020-04-0159.8064.5059.8063.80737,555
2020-03-3174.9574.9561.1569.932,304,436
2020-03-3073.9073.9567.2072.731,574,965
2020-03-2777.9077.9069.5073.133,458,717
2020-03-2660.1071.2557.0055.931,361,675
2020-03-2551.0056.8048.3047.747,910,633
2020-03-2450.2051.0047.7849.921,805,219
2020-03-2343.5049.4843.5050.00717,006
2020-03-2045.6846.7242.0440.713,131,704
2020-03-1946.2046.2036.7242.881,791,503
2020-03-1890.6591.6582.7590.00155,311
2020-03-17100.00100.2087.5599.881,176,346
2020-03-16106.00106.0092.35108.15786,084
2020-03-13110.10113.70107.50109.20806,104
2020-03-1286.15109.5086.15117.251,453,048
2020-03-11120.20121.50116.20114.15692,176
2020-03-10121.50121.50113.30116.30633,276
2020-03-09124.20124.20115.10125.35698,131
2020-03-06129.80129.80123.30125.35456,955
2020-03-05136.10136.10128.20134.90386,981
2020-03-04132.20136.30131.00133.45728,981
2020-03-03133.30136.50131.60132.30521,982
2020-03-02138.00138.30128.50135.00717,286
2020-02-28134.90135.60130.80138.55745,338
2020-02-27143.00146.20137.50146.55446,957
2020-02-26151.90151.90145.50148.95279,000
2020-02-25151.00154.50148.80153.95368,536
2020-02-24153.40155.00152.10156.35608,449
2020-02-21153.10157.60153.10156.35313,572
2020-02-20157.90157.90155.80156.65450,143
2020-02-19159.00159.00155.60158.05649,147
2020-02-18159.00159.00155.50155.90465,160
2020-02-17160.20160.20155.80157.85518,449
2020-02-14156.90157.80155.70156.85519,827
2020-02-13156.50156.90154.10156.35679,929
2020-02-12154.70156.60154.20155.953,594,139
2020-02-11153.40154.00151.30152.90974,280
2020-02-10150.00154.20150.00152.90815,557
2020-02-07151.00151.90147.90151.301,065,068
2020-02-06151.00151.00147.50149.55840,953
2020-02-05150.00151.60148.40149.551,237,076
2020-02-04148.00151.40146.90149.65900,236
2020-02-03146.80147.00143.70144.85846,699
2020-01-31150.00150.00147.70147.25848,165
2020-01-30149.90149.90146.50147.25381,031
2020-01-29148.80148.80144.70146.704,638,684
2020-01-28157.20157.20153.20155.20861,406
2020-01-27159.20159.20152.60154.20557,099
2020-01-24147.50158.70147.50156.30661,263
2020-01-23149.80151.00148.60150.40417,368
2020-01-22148.10150.20145.70149.65304,216
2020-01-21148.10148.10144.20145.90234,121
2020-01-20148.10148.10145.40146.90240,492
2020-01-17141.80148.10141.80146.30473,635
2020-01-16143.10145.80142.70145.201,085,405
2020-01-15144.20145.30141.10141.75778,072
2020-01-14142.90145.40141.40142.751,770,715
2020-01-13141.50143.80139.40139.85834,434
2020-01-10139.70141.80139.60140.15159,858
2020-01-09143.90143.90139.20139.40513,071
2020-01-08145.40145.40139.20140.75442,230
2020-01-07145.40148.30144.10146.00358,950
2020-01-06153.30153.30147.10148.55422,842
2020-01-03153.60153.60148.20149.60522,079
2020-01-02150.50150.70148.90149.70313,042
2020-01-01150.80150.80149.20149.200
2019-12-31150.80151.80149.00149.20183,207
2019-12-30149.30152.50148.70148.90240,070
2019-12-27149.70151.60149.10150.65259,899
2019-12-25145.10150.85145.10150.850
2019-12-24145.10151.10145.10150.8584,306
2019-12-23148.80149.80145.40147.35787,093
2019-12-20146.00147.20142.90145.201,108,088
2019-12-19145.80150.60145.80148.50519,380
2019-12-18144.80149.40144.80148.80508,169
2019-12-17149.70150.90146.80148.15889,791
2019-12-16150.90151.70145.70150.95813,056
2019-12-13144.90152.30144.70147.551,303,679
2019-12-12138.80140.10138.00138.40444,240
2019-12-11144.40144.40134.80138.95664,373
2019-12-10139.50142.60139.50140.50461,007
2019-12-09144.20144.30140.20142.20592,124
2019-12-06144.40144.40140.30141.9084,904
2019-12-05142.70142.70139.70139.35178,572
2019-12-04137.30140.00137.30139.35475,128
2019-12-03138.20140.10138.20139.50254,094
2019-12-02144.50144.50138.40139.55405,701
2019-11-29143.10143.10139.60141.05718,516
2019-11-28139.90141.30138.50140.60934,161
2019-11-27139.70140.20138.40139.40593,674
2019-11-26141.10141.10139.00140.051,262,678
2019-11-25140.60140.60136.20137.85291,519
2019-11-22134.20138.60134.20137.75410,163
2019-11-21134.80135.90134.80135.55614,485
2019-11-20135.80136.60135.30136.00379,446
2019-11-19140.30140.30136.50137.05382,646
2019-11-18139.70140.00136.50137.70512,257
2019-11-15139.90139.90135.10137.55998,033
2019-11-14135.00136.90135.00136.00621,478
2019-11-13133.60136.00133.60134.95625,643
2019-11-12138.00138.50135.90136.35309,857
2019-11-11136.20138.60134.40138.10288,341
2019-11-08139.90139.90136.40136.95261,526
2019-11-07138.40142.00138.40139.60477,533
2019-11-06141.10141.40138.00139.15696,462
2019-11-05148.50148.60140.90141.55377,918
2019-11-04150.00150.00145.10145.15220,780
2019-11-01150.40150.40145.60146.55266,109
2019-10-31147.60148.50142.90146.85383,721
2019-10-30146.10147.70145.20146.35657,693
2019-10-29149.80151.00145.60146.90166,993
2019-10-28149.00149.00145.90146.90470,140
2019-10-25152.30152.30147.10148.00560,208
2019-10-24154.50155.20151.50152.30685,726
2019-10-23159.00159.00153.70155.60643,634
2019-10-22159.90159.90155.90156.501,396,026
2019-10-21156.20159.10155.70158.202,421,700
2019-10-18154.60157.50154.40156.802,317,197
2019-10-17159.60159.60154.60155.251,879,204
2019-10-16155.00157.20153.20155.653,653,240
2019-10-15152.50155.90151.70151.853,087,714
2019-10-14153.40153.40149.40151.852,039,837
2019-10-11145.20154.70142.90154.057,102,709
2019-10-10143.90143.90140.50142.55238,832
2019-10-09146.60146.60141.00142.55268,242
2019-10-08147.00147.00142.80143.75197,434
2019-10-07148.00148.00144.80145.20386,878
2019-10-04149.00149.00146.30146.65291,930
2019-10-03147.00150.10144.00148.651,279,242
2019-10-02145.90148.70145.20146.95827,314
2019-10-01148.50148.50144.50146.9514,296,611
2019-09-30148.00148.00144.50144.55332,957
2019-09-27148.40149.90146.70146.80426,167
2019-09-26150.10150.10146.40147.10468,564
2019-09-25150.60150.60147.60148.65652,959
2019-09-24143.50149.70143.50148.95436,955
2019-09-23146.90147.30143.10147.00825,679
2019-09-20146.70146.70143.10143.401,158,781
2019-09-19144.60144.60142.50143.90432,269
2019-09-18143.10146.00143.00143.25477,946
2019-09-17142.50146.30142.50144.60359,364
2019-09-16150.80150.80143.20144.45472,305
2019-09-13144.00148.20143.00147.60681,342
2019-09-12146.10148.50144.40146.10433,366
2019-09-11143.50146.60141.80146.30792,462
2019-09-10140.20143.70139.40140.152,260,919
2019-09-09140.50143.60139.10139.75852,834
2019-09-06139.60139.60136.40137.35397,347
2019-09-05131.30138.00131.30136.05542,732
2019-09-04138.60139.20135.40136.80540,569
2019-09-03133.60137.40128.80136.90655,239
2019-09-02135.00135.00133.10133.50172,125
2019-08-30130.00136.00130.00134.75109,902
2019-08-29132.40135.30132.40135.25116,085
2019-08-28136.00137.90134.30135.25325,221
2019-08-27137.00140.50136.80137.80677,916
2019-08-23136.60137.40136.40135.25339,856
2019-08-22135.50135.90134.70135.25620,544
2019-08-21135.00136.50134.50135.35749,508
2019-08-20136.10136.30134.80135.35244,157
2019-08-19131.50137.10131.50135.80260,827
2019-08-16135.10137.30134.70134.00258,690
2019-08-15139.00140.10133.00134.45302,113
2019-08-14133.00138.30133.00135.651,032,087
2019-08-13132.10133.80129.50132.753,256,669
2019-08-12136.00137.00132.20132.25358,821
2019-08-09138.60138.60134.90135.15169,686
2019-08-08137.00137.00135.20135.50353,850
2019-08-07137.10137.20133.70136.20225,901
2019-08-06141.00141.00134.10136.55534,405
2019-08-05136.80137.00133.90136.00393,790
2019-08-02137.70138.00135.80136.95377,062
2019-08-01137.80140.00137.20137.85242,487
2019-07-31136.70141.60136.70139.75474,106
2019-07-30141.00143.90139.30140.20410,705
2019-07-29141.50144.00139.70141.90408,892
2019-07-26140.70143.30140.60142.95453,595
2019-07-25142.00142.00139.60141.35586,837
2019-07-24140.00140.90138.00140.90490,106
2019-07-23135.70140.70135.70138.951,549,305
2019-07-22138.00140.20137.90138.85383,063
2019-07-19137.10140.60137.10138.55404,006
2019-07-18137.70140.40137.00139.30388,269
2019-07-17140.10142.20139.20139.50498,351
2019-07-16141.50142.60139.70141.30210,592
2019-07-15141.40143.00141.00142.053,174,406
2019-07-12139.60141.80139.60141.55302,336
2019-07-11139.80141.90139.70140.40385,260
2019-07-10139.10141.20137.80139.95686,871
2019-07-09138.80141.70138.80139.90294,558
2019-07-08137.50142.90137.50140.001,786,427
2019-07-05144.90145.60141.60143.052,744,266
2019-07-04142.10143.00141.20142.40367,934
2019-07-03139.60144.60139.60142.751,796,549
2019-07-02139.80139.90135.60139.55914,165
2019-07-01138.20138.60136.40138.25273,903
2019-06-28135.70138.80135.60137.10502,068
2019-06-27130.80134.80130.60134.35388,178
2019-06-26131.00132.30129.80131.051,147,060
2019-06-25134.00134.20130.00130.15625,147
2019-06-24136.60136.80133.90134.50920,892
2019-06-21135.00141.00135.00137.65717,065
2019-06-20141.20141.20137.40137.651,294,813
2019-06-19133.10140.00133.10137.651,122,856
2019-06-18138.20140.90136.50136.60633,289
2019-06-17133.90138.80133.90138.60523,712
2019-06-14137.10137.30134.20137.25689,171
2019-06-13133.40135.60130.50134.30260,026
2019-06-12130.80134.10130.80133.45279,360
2019-06-11138.00138.70133.10133.40632,650
2019-06-10136.10137.90134.00137.55474,472
2019-06-07135.30135.90132.60134.30283,487
2019-06-06133.60134.20132.50133.25325,427
2019-06-05132.80134.50131.00132.55338,532
2019-06-04126.10130.70125.70130.15473,800
2019-06-03127.10129.80127.00127.00257,323
2019-05-31132.00132.00127.80129.25297,300
2019-05-30126.50129.60126.50129.25340,681
2019-05-29129.50130.80127.70127.90320,926
2019-05-28128.40129.70126.00128.551,450,047
2019-05-24131.60131.60127.40128.202,185,795
2019-05-23125.60129.50125.60129.15484,492
2019-05-22134.20134.20128.40129.20827,998
2019-05-21133.40133.50128.80133.201,028,828
2019-05-20132.10132.20129.40129.60488,762
2019-05-17135.00135.00131.00131.901,084,792
2019-05-16136.80136.80132.00132.35538,337
2019-05-15137.00137.00133.00133.401,044,190
2019-05-14134.80134.80132.80134.00703,116
2019-05-13140.60140.60132.40133.55719,841
2019-05-10138.90138.90133.50133.65928,207
2019-05-09136.20136.20132.00133.60886,225
2019-05-08132.00133.10129.30132.90985,466
2019-05-07134.40134.40129.10129.851,755,737
2019-05-03129.80131.80128.40131.15949,783
2019-05-02127.50129.50127.00129.001,012,950
2019-05-01132.10132.10129.00129.95703,080
2019-04-30129.60129.60128.20128.40817,982
2019-04-29129.60129.60125.90129.101,416,842
2019-04-26129.00129.00125.20126.40327,771
2019-04-25129.00129.00125.70126.30417,200
2019-04-24129.70129.70126.20127.85639,152
2019-04-23126.80127.50124.90127.10545,979
2019-04-18128.40128.80125.90127.25467,360
2019-04-17130.00132.10127.30128.35610,688
2019-04-16130.40131.20129.20131.05777,918
2019-04-15128.10131.80127.50131.201,362,911
2019-04-12129.10129.70127.40128.10582,046
2019-04-11128.10129.20125.90128.80638,472
2019-04-10128.80128.80123.40126.10687,868
2019-04-09129.00129.30125.10125.80889,602
2019-04-08128.90130.30128.60129.55235,113
2019-04-05132.00132.00128.90129.25421,757
2019-04-04128.60131.60128.50131.10660,689
2019-04-03129.60129.90127.40129.30662,057
2019-04-02123.70128.80123.70127.40477,903
2019-04-01130.00130.00124.90126.70796,192
2019-03-29130.10130.10126.00128.55571,682
2019-03-28125.40129.20125.40126.75448,899