Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-06 | 281.00 | 281.00 | 281.00 | 281.00 | 0 |
| 2022-05-05 | 282.00 | 284.00 | 281.00 | 281.00 | 94,980 |
| 2022-05-04 | 283.00 | 283.00 | 279.00 | 279.00 | 187,614 |
| 2022-05-03 | 285.00 | 285.00 | 280.00 | 280.00 | 108,189 |
| 2022-05-02 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2022-04-29 | 285.00 | 286.00 | 280.00 | 282.00 | 385,575 |
| 2022-04-28 | 285.00 | 287.00 | 280.00 | 280.00 | 53,604 |
| 2022-04-27 | 286.00 | 287.00 | 281.00 | 286.00 | 34,844 |
| 2022-04-26 | 281.00 | 281.00 | 281.00 | 281.00 | 32,939 |
| 2022-04-25 | 287.00 | 287.00 | 283.50 | 283.50 | 28,358 |
| 2022-04-22 | 285.00 | 288.00 | 284.00 | 287.00 | 3,780 |
| 2022-04-21 | 287.00 | 291.00 | 282.00 | 286.00 | 241,543 |
| 2022-04-20 | 290.00 | 290.00 | 281.00 | 282.00 | 172,996 |
| 2022-04-19 | 287.00 | 287.00 | 280.00 | 280.00 | 35,575 |
| 2022-04-18 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2022-04-15 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2022-04-14 | 286.00 | 290.00 | 286.00 | 287.00 | 151,757 |
| 2022-04-13 | 286.00 | 290.00 | 284.00 | 285.00 | 1,278,559 |
| 2022-04-12 | 297.00 | 300.00 | 292.00 | 297.00 | 532,813 |
| 2022-04-11 | 297.00 | 305.00 | 296.00 | 297.00 | 117,892 |
| 2022-04-08 | 299.00 | 303.00 | 299.00 | 299.00 | 134,464 |
| 2022-04-07 | 301.00 | 305.00 | 300.00 | 300.00 | 165,619 |
| 2022-04-06 | 299.00 | 299.00 | 299.00 | 299.00 | 468,107 |
| 2022-04-05 | 301.00 | 305.00 | 297.00 | 300.00 | 159,245 |
| 2022-04-04 | 300.00 | 303.00 | 295.00 | 302.00 | 100,155 |
| 2022-04-01 | 301.00 | 304.00 | 301.00 | 301.00 | 44,033 |
| 2022-03-31 | 301.00 | 307.00 | 300.00 | 300.00 | 570,242 |
| 2022-03-30 | 300.00 | 302.00 | 296.00 | 302.00 | 414,656 |
| 2022-03-29 | 300.00 | 300.00 | 292.00 | 297.00 | 254,813 |
| 2022-03-28 | 290.00 | 290.00 | 284.00 | 284.00 | 19,534 |
| 2022-03-25 | 284.00 | 287.00 | 281.00 | 283.00 | 776,855 |
| 2022-03-24 | 285.00 | 285.00 | 279.00 | 280.00 | 67,340 |
| 2022-03-23 | 285.00 | 288.00 | 280.00 | 280.00 | 228,142 |
| 2022-03-22 | 283.00 | 286.00 | 283.00 | 284.00 | 3,499,544 |
| 2022-03-21 | 281.00 | 286.00 | 280.00 | 281.00 | 622,894 |
| 2022-03-18 | 280.00 | 282.00 | 275.00 | 275.00 | 721,684 |
| 2022-03-17 | 284.00 | 285.00 | 280.00 | 280.00 | 108,442 |
| 2022-03-16 | 279.00 | 284.00 | 279.00 | 280.00 | 900,404 |
| 2022-03-15 | 278.00 | 280.00 | 275.00 | 275.00 | 61,766 |
| 2022-03-14 | 277.00 | 280.00 | 275.00 | 275.00 | 413,738 |
| 2022-03-11 | 272.00 | 278.00 | 272.00 | 275.00 | 12,513 |
| 2022-03-10 | 272.00 | 276.00 | 272.00 | 273.00 | 93,394 |
| 2022-03-09 | 280.00 | 280.00 | 274.00 | 274.00 | 15,396 |
| 2022-03-08 | 272.00 | 275.00 | 270.00 | 270.00 | 1,694,544 |
| 2022-03-07 | 276.00 | 276.00 | 271.00 | 271.00 | 1,397,625 |
| 2022-03-04 | 284.00 | 284.00 | 276.00 | 276.00 | 841,403 |
| 2022-03-03 | 287.00 | 290.00 | 282.00 | 282.00 | 698,584 |
| 2022-03-02 | 225.00 | 294.00 | 225.00 | 288.00 | 3,201,949 |
| 2022-03-01 | 218.00 | 218.00 | 218.00 | 222.50 | 492 |
| 2022-02-28 | 218.00 | 218.00 | 218.00 | 218.00 | 16 |
| 2022-02-25 | 221.00 | 221.00 | 219.00 | 219.00 | 14,444 |
| 2022-02-24 | 221.00 | 221.00 | 219.00 | 219.00 | 20,024 |
| 2022-02-23 | 219.00 | 227.00 | 219.00 | 227.00 | 21,151 |
| 2022-02-22 | 223.00 | 223.00 | 218.00 | 219.00 | 81,382 |
| 2022-02-21 | 224.00 | 224.00 | 224.00 | 224.00 | 5,009 |
| 2022-02-18 | 222.00 | 227.00 | 222.00 | 227.00 | 5,014 |
| 2022-02-17 | 224.00 | 224.00 | 222.00 | 222.00 | 3,487 |
| 2022-02-16 | 229.00 | 229.00 | 229.00 | 228.50 | 152,269 |
| 2022-02-15 | 228.00 | 229.50 | 228.00 | 229.50 | 3,252 |
| 2022-02-14 | 225.00 | 225.00 | 225.00 | 228.00 | 5,068 |
| 2022-02-11 | 233.00 | 233.00 | 233.00 | 233.00 | 26 |
| 2022-02-10 | 230.00 | 230.00 | 229.00 | 229.00 | 17,289 |
| 2022-02-09 | 227.00 | 230.00 | 227.00 | 230.00 | 94,897 |
| 2022-02-08 | 225.00 | 226.00 | 223.00 | 224.00 | 93,643 |
| 2022-02-07 | 226.00 | 226.00 | 224.00 | 224.00 | 58,487 |
| 2022-02-04 | 229.00 | 229.00 | 228.00 | 228.00 | 62,675 |
| 2022-02-03 | 233.00 | 233.00 | 230.00 | 230.00 | 68,880 |
| 2022-02-02 | 227.00 | 233.00 | 224.00 | 229.00 | 50,022 |
| 2022-02-01 | 226.00 | 226.00 | 226.00 | 226.00 | 350,569 |
| 2022-01-31 | 228.00 | 228.00 | 226.00 | 226.00 | 111,701 |
| 2022-01-28 | 223.00 | 223.00 | 223.00 | 223.00 | 19,778 |
| 2022-01-27 | 230.00 | 230.00 | 230.00 | 230.00 | 901 |
| 2022-01-26 | 227.00 | 227.00 | 224.00 | 227.00 | 7,389 |
| 2022-01-25 | 225.00 | 226.00 | 224.00 | 225.00 | 19,649 |
| 2022-01-24 | 227.00 | 227.00 | 222.00 | 222.00 | 31,160 |
| 2022-01-21 | 228.00 | 228.00 | 227.00 | 227.00 | 23,219 |
| 2022-01-20 | 229.00 | 230.00 | 227.00 | 230.00 | 44,092 |
| 2022-01-19 | 228.00 | 232.00 | 228.00 | 232.00 | 29,664 |
| 2022-01-18 | 228.00 | 234.00 | 228.00 | 234.00 | 8,085 |
| 2022-01-17 | 231.00 | 234.00 | 231.00 | 234.00 | 37,213 |
| 2022-01-14 | 229.00 | 229.00 | 229.00 | 229.00 | 76 |
| 2022-01-13 | 230.00 | 230.00 | 230.00 | 230.00 | 18,105 |
| 2022-01-12 | 231.00 | 232.00 | 231.00 | 232.00 | 16,879 |
| 2022-01-11 | 233.00 | 234.00 | 230.00 | 230.00 | 37,185 |
| 2022-01-10 | 230.00 | 230.00 | 230.00 | 230.00 | 25,880 |
| 2022-01-07 | 231.00 | 231.00 | 231.00 | 233.00 | 16,994 |
| 2022-01-06 | 225.00 | 227.00 | 225.00 | 228.50 | 30,809 |
| 2022-01-05 | 226.00 | 226.00 | 226.00 | 226.00 | 15,655 |
| 2022-01-04 | 225.00 | 229.00 | 222.00 | 229.00 | 57,476 |
| 2022-01-03 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2021-12-31 | 225.00 | 225.00 | 221.00 | 226.00 | 24,486 |
| 2021-12-30 | 225.00 | 230.00 | 225.00 | 230.00 | 15,265 |
| 2021-12-29 | 225.00 | 225.00 | 225.00 | 225.00 | 10,684 |
| 2021-12-28 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2021-12-27 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2021-12-24 | 222.00 | 222.00 | 221.00 | 221.00 | 10,396 |
| 2021-12-23 | 224.00 | 232.00 | 223.00 | 226.00 | 6,408 |
| 2021-12-22 | 226.00 | 226.00 | 220.00 | 220.00 | 2,792 |
| 2021-12-21 | 227.00 | 230.00 | 227.00 | 230.00 | 643 |
| 2021-12-20 | 219.00 | 226.00 | 219.00 | 224.00 | 5,436 |
| 2021-12-17 | 229.00 | 229.00 | 221.00 | 221.00 | 7,828 |
| 2021-12-16 | 222.00 | 222.00 | 222.00 | 222.00 | 27,002 |
| 2021-12-15 | 223.00 | 223.00 | 222.00 | 223.00 | 9,381 |
| 2021-12-14 | 226.00 | 228.00 | 220.00 | 226.00 | 230,315 |
| 2021-12-13 | 224.00 | 224.00 | 222.00 | 222.00 | 222,675 |
| 2021-12-10 | 225.00 | 225.00 | 224.50 | 224.50 | 89,794 |
| 2021-12-09 | 225.00 | 225.00 | 224.00 | 225.00 | 144,277 |
| 2021-12-08 | 223.00 | 225.00 | 223.00 | 225.00 | 202,457 |
| 2021-12-07 | 222.00 | 222.00 | 222.00 | 225.50 | 73,097 |
| 2021-12-06 | 223.00 | 223.00 | 223.00 | 223.00 | 51,591 |
| 2021-12-03 | 219.00 | 221.00 | 218.00 | 219.00 | 56,081 |
| 2021-12-02 | 219.00 | 219.00 | 219.00 | 219.00 | 81,182 |
| 2021-12-01 | 217.00 | 220.00 | 217.00 | 218.00 | 49,414 |
| 2021-11-30 | 220.00 | 223.00 | 218.00 | 218.00 | 34,567 |
| 2021-11-29 | 221.00 | 221.00 | 218.00 | 218.00 | 39,503 |
| 2021-11-26 | 220.00 | 222.00 | 217.00 | 222.00 | 247,850 |
| 2021-11-25 | 224.00 | 224.00 | 221.00 | 221.00 | 56,895 |
| 2021-11-24 | 222.00 | 223.00 | 221.00 | 222.00 | 60,502 |
| 2021-11-23 | 220.00 | 222.00 | 218.00 | 221.00 | 21,990 |
| 2021-11-22 | 219.00 | 221.00 | 219.00 | 221.00 | 80,459 |
| 2021-11-19 | 222.00 | 222.00 | 219.00 | 220.00 | 83,987 |
| 2021-11-18 | 221.00 | 221.00 | 221.00 | 221.00 | 21,564 |
| 2021-11-17 | 220.00 | 221.00 | 220.00 | 221.00 | 227,385 |
| 2021-11-16 | 224.00 | 224.00 | 218.00 | 220.00 | 332,351 |
| 2021-11-15 | 219.00 | 219.50 | 219.00 | 219.50 | 25,259 |
| 2021-11-12 | 224.00 | 224.00 | 219.00 | 219.00 | 239,776 |
| 2021-11-11 | 219.00 | 219.00 | 217.00 | 217.00 | 19,630 |
| 2021-11-10 | 219.00 | 219.00 | 217.00 | 217.00 | 7,155 |
| 2021-11-09 | 216.00 | 216.00 | 216.00 | 216.00 | 14,153 |
| 2021-11-08 | 219.00 | 219.00 | 219.00 | 219.00 | 85,080 |
| 2021-11-05 | 213.00 | 215.00 | 213.00 | 215.00 | 54,006 |
| 2021-11-04 | 217.00 | 217.00 | 208.00 | 208.00 | 39,922 |
| 2021-11-03 | 220.00 | 220.00 | 216.00 | 216.00 | 19,150 |
| 2021-11-02 | 219.00 | 219.00 | 216.00 | 216.00 | 4,383 |
| 2021-11-01 | 218.00 | 221.00 | 218.00 | 219.00 | 17,398 |
| 2021-10-29 | 219.00 | 219.00 | 219.00 | 219.00 | 113,412 |
| 2021-10-28 | 220.00 | 220.00 | 218.00 | 218.00 | 67,169 |
| 2021-10-27 | 216.00 | 219.00 | 215.00 | 218.00 | 51,124 |
| 2021-10-26 | 219.00 | 219.00 | 215.00 | 215.00 | 114,509 |
| 2021-10-25 | 219.00 | 219.00 | 217.00 | 217.00 | 132,230 |
| 2021-10-22 | 223.00 | 223.00 | 216.00 | 216.00 | 9,631 |
| 2021-10-21 | 220.00 | 220.00 | 220.00 | 220.00 | 11,200 |
| 2021-10-20 | 223.00 | 223.00 | 220.00 | 220.00 | 162,517 |
| 2021-10-19 | 221.00 | 222.00 | 221.00 | 221.00 | 69,230 |
| 2021-10-18 | 223.00 | 223.00 | 221.00 | 221.00 | 8,889 |
| 2021-10-15 | 224.00 | 224.00 | 222.00 | 222.00 | 22,764 |
| 2021-10-14 | 224.00 | 224.00 | 224.00 | 224.00 | 4,338 |
| 2021-10-13 | 224.00 | 224.00 | 222.00 | 224.00 | 11,073 |
| 2021-10-12 | 223.00 | 225.00 | 223.00 | 224.00 | 7,876 |
| 2021-10-11 | 223.00 | 224.00 | 223.00 | 223.00 | 16,169 |
| 2021-10-08 | 223.00 | 223.00 | 223.00 | 223.00 | 388 |
| 2021-10-07 | 225.00 | 225.00 | 225.00 | 225.00 | 25,843 |
| 2021-10-06 | 225.00 | 233.00 | 225.00 | 233.00 | 4,173 |
| 2021-10-05 | 225.00 | 226.00 | 224.00 | 225.50 | 2,498 |
| 2021-10-04 | 225.00 | 225.00 | 225.00 | 225.00 | 4,481 |
| 2021-10-01 | 225.00 | 225.00 | 223.00 | 223.00 | 12,886 |
| 2021-09-30 | 226.00 | 226.00 | 226.00 | 226.00 | 12,605 |
| 2021-09-29 | 228.00 | 230.00 | 227.00 | 227.00 | 116,414 |
| 2021-09-28 | 230.00 | 230.00 | 229.00 | 229.00 | 3,622 |
| 2021-09-27 | 229.00 | 229.00 | 229.00 | 230.00 | 9,541 |
| 2021-09-24 | 229.00 | 231.00 | 228.00 | 229.00 | 1,739 |
| 2021-09-23 | 229.00 | 230.00 | 228.00 | 228.00 | 5,652 |
| 2021-09-22 | 230.00 | 231.00 | 230.00 | 230.00 | 1,654 |
| 2021-09-21 | 234.00 | 235.00 | 231.00 | 231.00 | 14,575 |
| 2021-09-20 | 227.00 | 229.00 | 227.00 | 229.00 | 3,579 |
| 2021-09-17 | 228.00 | 231.00 | 228.00 | 228.00 | 42,778 |
| 2021-09-16 | 228.00 | 228.00 | 228.00 | 228.00 | 309 |
| 2021-09-15 | 228.00 | 228.00 | 227.00 | 227.00 | 24,886 |
| 2021-09-14 | 229.00 | 229.00 | 227.00 | 228.00 | 112,846 |
| 2021-09-13 | 231.00 | 231.00 | 230.00 | 230.00 | 26,651 |
| 2021-09-10 | 226.00 | 235.00 | 226.00 | 234.00 | 42,933 |
| 2021-09-09 | 221.00 | 227.00 | 221.00 | 227.00 | 3,402 |
| 2021-09-08 | 223.00 | 226.00 | 222.00 | 222.00 | 71,097 |
| 2021-09-07 | 224.00 | 236.00 | 220.00 | 220.00 | 17,377 |
| 2021-09-06 | 224.00 | 224.00 | 224.00 | 224.00 | 31,797 |
| 2021-09-03 | 221.00 | 223.00 | 221.00 | 223.00 | 15,455 |
| 2021-09-02 | 223.00 | 225.00 | 223.00 | 223.00 | 68,800 |
| 2021-09-01 | 224.00 | 225.00 | 223.00 | 224.00 | 77,812 |
| 2021-08-31 | 223.00 | 223.00 | 223.00 | 223.00 | 74,893 |
| 2021-08-30 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2021-08-27 | 223.00 | 225.00 | 223.00 | 224.00 | 65,232 |
| 2021-08-26 | 222.00 | 223.00 | 222.00 | 223.00 | 276 |
| 2021-08-25 | 225.00 | 225.00 | 224.00 | 227.00 | 77,222 |
| 2021-08-24 | 223.00 | 225.00 | 221.00 | 223.00 | 11,102 |
| 2021-08-23 | 229.00 | 229.00 | 227.00 | 227.00 | 96,729 |
| 2021-08-20 | 220.00 | 220.00 | 220.00 | 222.50 | 13,127 |
| 2021-08-19 | 220.00 | 220.00 | 220.00 | 220.00 | 9,550 |
| 2021-08-18 | 219.00 | 226.00 | 219.00 | 226.00 | 4,454 |
| 2021-08-17 | 221.00 | 225.00 | 219.00 | 219.00 | 34,073 |
| 2021-08-16 | 221.00 | 230.00 | 221.00 | 227.50 | 14,686 |
| 2021-08-13 | 220.00 | 228.00 | 220.00 | 224.00 | 46,212 |
| 2021-08-12 | 223.00 | 226.00 | 220.00 | 222.00 | 45,683 |
| 2021-08-11 | 225.00 | 227.00 | 224.00 | 224.00 | 88,728 |
| 2021-08-10 | 228.00 | 229.00 | 224.00 | 224.00 | 27,987 |
| 2021-08-09 | 225.00 | 225.00 | 225.00 | 225.00 | 33,868 |
| 2021-08-06 | 229.00 | 232.00 | 229.00 | 229.00 | 60,558 |
| 2021-08-05 | 230.00 | 230.00 | 228.00 | 228.00 | 94,000 |
| 2021-08-04 | 231.00 | 231.00 | 230.00 | 230.00 | 7,006 |
| 2021-08-03 | 225.00 | 233.00 | 224.00 | 229.00 | 145,957 |
| 2021-08-02 | 225.00 | 229.00 | 225.00 | 226.00 | 133,764 |
| 2021-07-30 | 225.00 | 230.00 | 225.00 | 227.00 | 5,631 |
| 2021-07-29 | 227.00 | 229.00 | 226.00 | 226.00 | 10,302 |
| 2021-07-28 | 227.00 | 230.00 | 226.00 | 226.00 | 70,501 |
| 2021-07-27 | 229.00 | 229.00 | 226.00 | 226.00 | 26,134 |
| 2021-07-26 | 229.00 | 229.00 | 229.00 | 233.50 | 55,829 |
| 2021-07-23 | 229.00 | 230.00 | 229.00 | 230.00 | 106,971 |
| 2021-07-22 | 228.00 | 230.00 | 228.00 | 229.00 | 39,952 |
| 2021-07-21 | 230.00 | 230.00 | 228.00 | 228.00 | 30,518 |
| 2021-07-20 | 232.00 | 232.00 | 229.00 | 229.00 | 132,831 |
| 2021-07-19 | 231.00 | 232.00 | 231.00 | 231.00 | 67,905 |
| 2021-07-16 | 229.00 | 232.00 | 229.00 | 232.00 | 227,819 |
| 2021-07-15 | 231.00 | 232.00 | 227.00 | 232.00 | 15,703 |
| 2021-07-14 | 231.00 | 231.00 | 231.00 | 231.00 | 50,279 |
| 2021-07-13 | 232.00 | 234.00 | 231.00 | 234.00 | 79,792 |
| 2021-07-12 | 231.00 | 232.00 | 231.00 | 232.00 | 251,787 |
| 2021-07-09 | 232.00 | 233.00 | 231.00 | 231.00 | 19,959 |
| 2021-07-08 | 233.00 | 233.00 | 231.00 | 231.00 | 46,639 |
| 2021-07-07 | 233.00 | 233.00 | 232.00 | 232.00 | 83,914 |
| 2021-07-06 | 233.00 | 234.00 | 233.00 | 233.00 | 166,960 |
| 2021-07-05 | 232.00 | 232.00 | 230.00 | 230.00 | 16,792 |
| 2021-07-02 | 233.00 | 235.00 | 233.00 | 233.00 | 320,091 |
| 2021-07-01 | 235.00 | 235.00 | 233.00 | 233.00 | 102,114 |
| 2021-06-30 | 235.00 | 235.00 | 234.00 | 234.00 | 11,294 |
| 2021-06-29 | 230.00 | 235.00 | 230.00 | 235.00 | 37,527 |
| 2021-06-28 | 230.00 | 230.00 | 230.00 | 230.00 | 208,816 |
| 2021-06-25 | 226.00 | 229.00 | 226.00 | 228.00 | 41,617 |
| 2021-06-24 | 227.50 | 227.50 | 225.50 | 225.50 | 679 |
| 2021-06-23 | 225.00 | 225.00 | 225.00 | 227.50 | 39,574 |
| 2021-06-22 | 225.00 | 225.00 | 225.00 | 225.00 | 419 |
| 2021-06-21 | 221.00 | 224.00 | 221.00 | 223.00 | 45,512 |
| 2021-06-18 | 230.00 | 230.00 | 218.00 | 218.00 | 195,721 |
| 2021-06-17 | 231.00 | 231.00 | 230.00 | 230.00 | 835 |
| 2021-06-16 | 233.00 | 233.00 | 232.00 | 232.00 | 61,095 |
| 2021-06-15 | 233.00 | 233.00 | 233.00 | 233.00 | 29,844 |
| 2021-06-14 | 234.00 | 234.00 | 232.00 | 232.00 | 7,722 |
| 2021-06-11 | 234.00 | 240.00 | 229.00 | 239.00 | 90,953 |
| 2021-06-10 | 223.00 | 230.00 | 223.00 | 229.00 | 597,595 |
| 2021-06-09 | 224.00 | 227.00 | 224.00 | 225.50 | 27,905 |
| 2021-06-08 | 225.00 | 225.00 | 225.00 | 225.00 | 198,644 |
| 2021-06-07 | 224.00 | 224.00 | 224.00 | 224.00 | 120,373 |
| 2021-06-04 | 225.00 | 225.00 | 225.00 | 226.00 | 62,318 |
| 2021-06-03 | 224.00 | 224.00 | 222.00 | 222.00 | 104,261 |
| 2021-06-02 | 224.00 | 224.00 | 223.00 | 223.00 | 72,273 |
| 2021-06-01 | 229.00 | 229.00 | 221.00 | 221.00 | 53,701 |
| 2021-05-28 | 226.00 | 226.00 | 216.00 | 219.00 | 17,195 |
| 2021-05-27 | 220.00 | 222.00 | 219.00 | 222.00 | 88,449 |
| 2021-05-26 | 224.00 | 224.00 | 218.00 | 221.00 | 9,053 |
| 2021-05-25 | 226.00 | 227.00 | 226.00 | 226.00 | 15,867 |
| 2021-05-24 | 222.00 | 228.00 | 222.00 | 226.00 | 55,896 |
| 2021-05-21 | 225.00 | 225.00 | 224.00 | 225.00 | 13,656 |
| 2021-05-20 | 229.00 | 230.00 | 226.00 | 228.00 | 16,997 |
| 2021-05-19 | 225.00 | 233.00 | 219.00 | 228.00 | 103,586 |
| 2021-05-18 | 233.00 | 233.00 | 225.00 | 225.00 | 172,049 |
| 2021-05-17 | 234.00 | 239.00 | 231.00 | 231.00 | 51,895 |
| 2021-05-14 | 233.00 | 233.00 | 229.00 | 231.00 | 17,512 |
| 2021-05-13 | 230.00 | 230.00 | 230.00 | 230.00 | 261,257 |
| 2021-05-12 | 228.00 | 231.00 | 227.00 | 229.00 | 68,337 |
| 2021-05-11 | 230.00 | 230.00 | 230.00 | 230.00 | 19,779 |
| 2021-05-10 | 234.00 | 234.00 | 228.00 | 228.00 | 10,609 |
| 2021-05-07 | 232.00 | 232.00 | 230.00 | 230.00 | 61,278 |
| 2021-05-06 | 231.00 | 232.00 | 227.00 | 227.00 | 41,577 |
| 2021-05-05 | 235.00 | 235.00 | 228.00 | 229.00 | 84,366 |
| 2021-05-04 | 226.00 | 230.00 | 225.00 | 225.00 | 32,619 |
| 2021-04-30 | 233.00 | 233.00 | 227.00 | 227.00 | 17,090 |
| 2021-04-29 | 226.00 | 227.00 | 225.00 | 225.00 | 16,545 |
| 2021-04-28 | 225.00 | 225.00 | 225.00 | 225.00 | 15,215 |
| 2021-04-27 | 227.00 | 229.00 | 225.00 | 229.00 | 8,795 |
| 2021-04-26 | 231.00 | 231.00 | 231.00 | 231.00 | 5,728 |
| 2021-04-23 | 225.00 | 225.00 | 225.00 | 228.50 | 9,218 |
| 2021-04-22 | 231.00 | 231.00 | 226.00 | 226.00 | 15,998 |
| 2021-04-21 | 228.00 | 232.00 | 228.00 | 230.00 | 17,597 |
| 2021-04-20 | 224.00 | 228.00 | 224.00 | 226.50 | 32,599 |
| 2021-04-19 | 224.00 | 228.00 | 224.00 | 228.00 | 18,953 |
| 2021-04-16 | 223.00 | 225.00 | 223.00 | 224.00 | 106,461 |
| 2021-04-15 | 223.00 | 225.00 | 223.00 | 225.00 | 233,042 |
| 2021-04-14 | 222.00 | 224.00 | 222.00 | 224.00 | 43,757 |
| 2021-04-13 | 224.00 | 228.00 | 222.00 | 228.00 | 19,576 |
| 2021-04-12 | 219.00 | 228.00 | 219.00 | 223.50 | 14,438 |
| 2021-04-09 | 227.00 | 227.00 | 221.00 | 224.00 | 128,041 |
| 2021-04-08 | 227.00 | 227.00 | 225.00 | 225.00 | 220,271 |
| 2021-04-07 | 229.00 | 229.00 | 223.00 | 223.00 | 58,836 |
| 2021-04-06 | 224.00 | 229.00 | 224.00 | 225.00 | 82,871 |
| 2021-04-01 | 222.00 | 222.00 | 216.00 | 216.00 | 85,753 |
| 2021-03-31 | 212.00 | 218.00 | 212.00 | 215.00 | 55,713 |
| 2021-03-30 | 217.00 | 218.00 | 217.00 | 218.00 | 227,699 |
| 2021-03-29 | 221.00 | 222.00 | 217.00 | 218.00 | 45,305 |
| 2021-03-26 | 211.00 | 220.00 | 211.00 | 216.00 | 115,669 |
| 2021-03-25 | 210.00 | 210.00 | 210.00 | 210.00 | 30,142 |
| 2021-03-24 | 205.00 | 214.00 | 205.00 | 207.00 | 95,545 |
| 2021-03-23 | 211.00 | 213.00 | 198.00 | 202.00 | 145,847 |
| 2021-03-22 | 213.00 | 213.00 | 210.00 | 210.00 | 26,338 |
| 2021-03-19 | 214.00 | 214.00 | 211.00 | 212.00 | 72,907 |
| 2021-03-18 | 210.00 | 218.00 | 210.00 | 212.00 | 102,473 |
| 2021-03-17 | 216.00 | 217.00 | 211.00 | 211.00 | 147,224 |
| 2021-03-16 | 215.00 | 216.50 | 215.00 | 216.50 | 120,582 |
| 2021-03-15 | 216.00 | 218.00 | 210.00 | 215.00 | 25,991 |
| 2021-03-12 | 208.00 | 216.00 | 208.00 | 216.00 | 282,182 |
| 2021-03-11 | 210.00 | 214.00 | 206.00 | 210.00 | 132,068 |
| 2021-03-10 | 210.00 | 210.00 | 207.00 | 209.00 | 204,956 |
| 2021-03-09 | 210.00 | 210.00 | 205.00 | 207.00 | 128,940 |
| 2021-03-08 | 214.00 | 214.00 | 204.00 | 204.00 | 168,743 |
| 2021-03-05 | 197.50 | 200.00 | 197.50 | 197.50 | 28,198 |
| 2021-03-04 | 200.00 | 200.00 | 199.00 | 201.50 | 132,022 |
| 2021-03-03 | 203.00 | 203.00 | 200.00 | 200.00 | 37,434 |
| 2021-03-02 | 200.00 | 200.00 | 193.00 | 198.00 | 31,888 |
| 2021-03-01 | 202.00 | 202.00 | 199.00 | 199.00 | 43,050 |
| 2021-02-26 | 197.50 | 199.00 | 197.50 | 199.00 | 14,967 |
| 2021-02-25 | 199.50 | 200.00 | 197.50 | 197.50 | 121,867 |
| 2021-02-24 | 199.00 | 199.00 | 197.50 | 197.50 | 5,828 |
| 2021-02-23 | 200.00 | 200.00 | 197.00 | 197.00 | 34,269 |
| 2021-02-22 | 197.00 | 197.00 | 197.00 | 197.00 | 39,642 |
| 2021-02-19 | 196.50 | 196.50 | 196.00 | 196.00 | 71,161 |
| 2021-02-18 | 195.50 | 199.50 | 195.00 | 195.00 | 5,288 |
| 2021-02-17 | 202.00 | 202.00 | 196.50 | 198.50 | 88,573 |
| 2021-02-16 | 196.50 | 197.00 | 196.50 | 197.00 | 127,573 |
| 2021-02-15 | 195.50 | 195.50 | 195.00 | 193.50 | 4,512 |
| 2021-02-12 | 196.00 | 196.00 | 191.00 | 191.00 | 9,007 |
| 2021-02-11 | 196.50 | 196.50 | 196.50 | 194.50 | 32,314 |
| 2021-02-10 | 197.00 | 197.00 | 192.50 | 194.00 | 7,090 |
| 2021-02-09 | 196.50 | 197.00 | 191.00 | 197.00 | 24,490 |
| 2021-02-08 | 194.50 | 194.50 | 194.50 | 194.50 | 28,998 |
| 2021-02-05 | 193.25 | 197.75 | 193.25 | 197.75 | 33,027 |
| 2021-02-04 | 194.00 | 198.50 | 194.00 | 193.25 | 443,347 |
| 2021-02-03 | 196.00 | 196.00 | 196.00 | 196.00 | 523,193 |
| 2021-02-02 | 195.50 | 195.50 | 195.00 | 196.00 | 50,820 |
| 2021-02-01 | 198.00 | 198.00 | 192.00 | 194.50 | 32,784 |
| 2021-01-29 | 202.00 | 202.00 | 202.00 | 202.00 | 7,417 |
| 2021-01-28 | 201.00 | 201.00 | 201.00 | 201.00 | 18,315 |
| 2021-01-27 | 200.50 | 200.50 | 200.50 | 200.50 | 20,000 |
| 2021-01-26 | 200.00 | 200.50 | 200.00 | 200.50 | 23,494 |
| 2021-01-25 | 201.00 | 201.00 | 200.00 | 200.00 | 514 |
| 2021-01-22 | 206.00 | 206.00 | 197.00 | 199.75 | 37,894 |
| 2021-01-21 | 206.00 | 206.00 | 206.00 | 206.00 | 21,827 |
| 2021-01-20 | 202.00 | 215.00 | 201.00 | 215.00 | 143,321 |
| 2021-01-19 | 202.00 | 205.00 | 200.00 | 200.00 | 40,826 |
| 2021-01-18 | 200.00 | 203.00 | 199.00 | 200.00 | 22,753 |
| 2021-01-15 | 197.50 | 197.50 | 196.50 | 198.25 | 45,184 |
| 2021-01-14 | 200.00 | 200.00 | 199.00 | 199.00 | 19,271 |
| 2021-01-13 | 199.50 | 199.50 | 196.00 | 199.00 | 16,969 |
| 2021-01-12 | 196.50 | 199.50 | 196.50 | 199.50 | 11,084 |
| 2021-01-11 | 200.00 | 200.00 | 197.50 | 197.50 | 2,920 |
| 2021-01-08 | 197.50 | 200.00 | 196.00 | 200.00 | 22,821 |
| 2021-01-07 | 195.00 | 196.00 | 195.00 | 195.50 | 19,124 |
| 2021-01-06 | 196.50 | 197.00 | 195.00 | 197.00 | 138,656 |
| 2021-01-05 | 196.00 | 196.75 | 196.00 | 196.75 | 3,616 |
| 2021-01-04 | 200.00 | 200.00 | 195.00 | 196.00 | 24,741 |
| 2020-12-31 | 200.00 | 201.75 | 200.00 | 201.75 | 42,002 |
| 2020-12-30 | 200.00 | 200.00 | 200.00 | 200.00 | 6,134 |
| 2020-12-29 | 200.00 | 200.00 | 200.00 | 200.00 | 70,778 |
| 2020-12-24 | 200.00 | 200.00 | 200.00 | 200.00 | 13,372 |
| 2020-12-23 | 202.00 | 202.00 | 197.00 | 197.00 | 41,207 |
| 2020-12-22 | 194.00 | 195.50 | 194.00 | 194.00 | 8,551 |
| 2020-12-21 | 200.00 | 201.00 | 199.00 | 199.00 | 28,615 |
| 2020-12-18 | 197.00 | 200.00 | 194.50 | 200.00 | 28,909 |
| 2020-12-17 | 198.00 | 199.00 | 198.00 | 199.00 | 3 |
| 2020-12-16 | 198.50 | 199.00 | 192.00 | 198.00 | 207,813 |
| 2020-12-15 | 194.00 | 194.00 | 194.00 | 198.50 | 10,289 |
| 2020-12-14 | 202.00 | 202.00 | 202.00 | 202.00 | 1,050 |
| 2020-12-11 | 195.50 | 195.50 | 193.00 | 196.25 | 30,493 |
| 2020-12-10 | 197.50 | 197.50 | 197.50 | 198.00 | 8,719 |
| 2020-12-09 | 199.00 | 199.00 | 199.00 | 199.00 | 15,353 |
| 2020-12-08 | 200.00 | 200.00 | 195.50 | 198.00 | 56,045 |
| 2020-12-07 | 199.00 | 202.00 | 196.50 | 200.00 | 10,945 |
| 2020-12-04 | 199.50 | 203.00 | 199.50 | 203.00 | 123,066 |
| 2020-12-03 | 193.00 | 195.50 | 193.00 | 195.50 | 27,718 |
| 2020-12-02 | 190.00 | 192.00 | 190.00 | 192.00 | 17,005 |
| 2020-12-01 | 195.50 | 195.50 | 191.00 | 191.00 | 224,479 |
| 2020-11-30 | 192.00 | 192.00 | 192.00 | 192.00 | 62,315 |
| 2020-11-27 | 195.50 | 195.50 | 187.00 | 192.00 | 60,730 |
| 2020-11-26 | 201.00 | 201.00 | 195.00 | 195.00 | 64,276 |
| 2020-11-25 | 202.00 | 205.00 | 202.00 | 205.00 | 15,909 |
| 2020-11-24 | 212.00 | 212.00 | 202.00 | 202.00 | 101,821 |
| 2020-11-23 | 213.00 | 214.00 | 211.00 | 211.00 | 20,826 |
| 2020-11-20 | 214.00 | 214.00 | 210.00 | 210.00 | 30,202 |
| 2020-11-19 | 214.00 | 214.00 | 214.00 | 214.00 | 7,927 |
| 2020-11-18 | 214.00 | 214.00 | 214.00 | 214.00 | 8,000 |
| 2020-11-17 | 217.00 | 217.00 | 210.00 | 214.00 | 55,016 |
| 2020-11-16 | 214.00 | 214.00 | 210.00 | 210.00 | 14,173 |
| 2020-11-13 | 214.00 | 214.00 | 213.00 | 213.00 | 15,572 |
| 2020-11-12 | 217.00 | 218.00 | 213.00 | 213.00 | 44,232 |
| 2020-11-11 | 210.00 | 210.00 | 209.00 | 209.00 | 7,291 |
| 2020-11-10 | 209.00 | 214.00 | 209.00 | 214.00 | 17,996 |
| 2020-11-09 | 187.00 | 196.00 | 186.00 | 196.00 | 210,652 |
| 2020-11-06 | 183.50 | 184.00 | 183.00 | 184.00 | 13,144 |
| 2020-11-05 | 177.50 | 183.50 | 177.50 | 179.00 | 138,013 |
| 2020-11-04 | 176.00 | 180.50 | 175.50 | 180.50 | 13,543 |
| 2020-11-03 | 180.50 | 184.50 | 176.00 | 176.00 | 13,934 |
| 2020-11-02 | 187.00 | 187.00 | 176.00 | 176.00 | 2,908 |
| 2020-10-30 | 180.50 | 185.00 | 180.00 | 185.00 | 6,485 |
| 2020-10-29 | 180.00 | 180.00 | 180.00 | 180.00 | 20,127 |
| 2020-10-28 | 182.00 | 182.00 | 176.00 | 177.00 | 8,532 |
| 2020-10-27 | 187.00 | 187.00 | 180.00 | 180.00 | 33,615 |
| 2020-10-26 | 189.00 | 189.00 | 189.00 | 189.00 | 2,271 |
| 2020-10-23 | 187.00 | 188.00 | 184.50 | 187.00 | 92,854 |
| 2020-10-22 | 188.00 | 189.00 | 187.00 | 187.00 | 29,712 |
| 2020-10-21 | 191.50 | 191.50 | 191.50 | 191.50 | 16,849 |
| 2020-10-20 | 191.00 | 191.00 | 189.50 | 189.50 | 29,481 |
| 2020-10-16 | 192.00 | 192.00 | 192.00 | 192.00 | 15 |
| 2020-10-15 | 192.00 | 192.00 | 192.00 | 192.00 | 136 |
| 2020-10-14 | 191.00 | 191.00 | 190.00 | 190.00 | 70,143 |
| 2020-10-13 | 189.25 | 191.25 | 189.25 | 191.25 | 36,126 |
| 2020-10-12 | 192.00 | 192.00 | 191.00 | 189.25 | 15,163 |
| 2020-10-09 | 192.50 | 193.50 | 192.00 | 193.50 | 13,009 |
| 2020-10-08 | 193.00 | 195.00 | 192.00 | 192.00 | 29,651 |
| 2020-10-07 | 190.50 | 193.50 | 190.00 | 191.00 | 9,511 |
| 2020-10-06 | 195.00 | 195.00 | 190.00 | 190.00 | 41,991 |
| 2020-10-05 | 190.00 | 191.00 | 190.00 | 191.00 | 14,556 |
| 2020-10-02 | 190.00 | 190.00 | 188.50 | 190.00 | 19,048 |
| 2020-10-01 | 190.00 | 190.00 | 188.50 | 190.00 | 176,742 |
| 2020-09-30 | 192.50 | 192.50 | 190.00 | 190.50 | 57,139 |
| 2020-09-29 | 195.00 | 197.00 | 192.00 | 197.00 | 38,809 |
| 2020-09-28 | 200.00 | 200.00 | 198.00 | 199.00 | 18,068 |
| 2020-09-25 | 201.00 | 201.00 | 197.50 | 200.00 | 17,745 |
| 2020-09-24 | 195.50 | 225.00 | 195.50 | 212.00 | 154,783 |
| 2020-09-23 | 197.00 | 197.00 | 195.50 | 195.50 | 4 |
| 2020-09-22 | 195.00 | 195.00 | 191.00 | 191.00 | 4,761 |
| 2020-09-21 | 198.00 | 207.00 | 190.00 | 190.00 | 14,403 |
| 2020-09-18 | 198.50 | 198.50 | 191.00 | 191.00 | 32,153 |
| 2020-09-17 | 200.00 | 202.00 | 198.00 | 198.50 | 34,043 |
| 2020-09-16 | 203.00 | 205.00 | 200.00 | 200.00 | 73,627 |
| 2020-09-15 | 201.00 | 209.00 | 201.00 | 203.00 | 51,185 |
| 2020-09-14 | 193.50 | 202.00 | 193.50 | 195.75 | 2,960 |
| 2020-09-11 | 190.50 | 202.00 | 190.50 | 199.50 | 190,600 |
| 2020-09-10 | 197.50 | 197.50 | 194.50 | 196.25 | 248 |
| 2020-09-09 | 199.50 | 202.00 | 194.50 | 196.25 | 6,486 |
| 2020-09-08 | 198.00 | 198.00 | 192.25 | 192.25 | 1,011 |
| 2020-09-07 | 198.00 | 198.00 | 197.50 | 192.50 | 5,471 |
| 2020-09-04 | 193.50 | 193.50 | 193.00 | 191.75 | 3,531 |
| 2020-09-03 | 197.00 | 197.00 | 189.50 | 193.25 | 68,079 |
| 2020-09-02 | 190.50 | 194.50 | 190.00 | 192.75 | 64,536 |
| 2020-09-01 | 190.00 | 190.00 | 190.00 | 191.25 | 15,824 |
| 2020-08-28 | 194.50 | 194.50 | 190.00 | 190.75 | 103,390 |
| 2020-08-27 | 181.50 | 194.50 | 181.50 | 188.00 | 2,587 |
| 2020-08-26 | 181.50 | 189.50 | 181.00 | 183.50 | 26,868 |
| 2020-08-25 | 182.50 | 182.50 | 181.00 | 183.75 | 3,411 |
| 2020-08-24 | 184.00 | 194.50 | 184.00 | 182.50 | 52,897 |
| 2020-08-21 | 189.50 | 189.50 | 176.50 | 185.75 | 11,382 |
| 2020-08-20 | 175.50 | 183.00 | 175.50 | 177.50 | 142,646 |
| 2020-08-19 | 178.50 | 185.00 | 178.50 | 182.00 | 2,064 |
| 2020-08-18 | 190.00 | 190.00 | 183.00 | 181.50 | 3,828 |
| 2020-08-17 | 190.00 | 190.00 | 190.00 | 184.25 | 5,052 |
| 2020-08-14 | 184.50 | 190.00 | 184.50 | 188.75 | 12,812 |
| 2020-08-13 | 190.00 | 190.00 | 186.00 | 186.25 | 70,439 |
| 2020-08-12 | 190.00 | 190.00 | 186.00 | 187.75 | 25,942 |
| 2020-08-11 | 186.00 | 189.00 | 186.00 | 187.25 | 30,055 |
| 2020-08-10 | 187.50 | 187.50 | 183.00 | 185.25 | 145,984 |
| 2020-08-07 | 192.00 | 192.00 | 186.00 | 185.75 | 1,299 |
| 2020-08-06 | 185.00 | 188.00 | 185.00 | 188.00 | 5,303 |
| 2020-08-05 | 185.50 | 185.50 | 185.00 | 188.50 | 322,736 |
| 2020-08-04 | 197.50 | 197.50 | 184.50 | 190.00 | 17,964 |
| 2020-08-03 | 185.50 | 185.50 | 184.00 | 188.25 | 7,804 |
| 2020-07-31 | 199.50 | 199.50 | 185.00 | 187.50 | 32,179 |
| 2020-07-30 | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 2020-07-29 | 186.50 | 205.00 | 184.50 | 192.50 | 68,653 |
| 2020-07-28 | 188.50 | 188.50 | 183.50 | 187.00 | 82,847 |
| 2020-07-27 | 189.00 | 190.00 | 189.00 | 190.00 | 17,500 |
| 2020-07-24 | 185.50 | 189.00 | 185.50 | 187.75 | 75 |
| 2020-07-23 | 194.00 | 194.00 | 185.00 | 187.50 | 14,789 |
| 2020-07-22 | 189.50 | 189.50 | 185.00 | 187.75 | 5,028 |
| 2020-07-21 | 186.50 | 187.00 | 185.00 | 187.00 | 2,863 |
| 2020-07-20 | 183.50 | 184.00 | 183.50 | 186.75 | 193,916 |
| 2020-07-17 | 183.50 | 188.00 | 183.50 | 186.75 | 634 |
| 2020-07-16 | 188.50 | 189.00 | 188.50 | 186.75 | 3,801 |
| 2020-07-15 | 185.50 | 185.50 | 185.00 | 187.75 | 261,116 |
| 2020-07-14 | 190.50 | 190.50 | 189.00 | 188.00 | 2,709 |
| 2020-07-13 | 194.00 | 194.00 | 190.00 | 189.00 | 25,699 |
| 2020-07-10 | 190.00 | 192.25 | 190.00 | 192.25 | 3,228 |
| 2020-07-09 | 186.50 | 190.00 | 186.50 | 192.00 | 15,267 |
| 2020-07-08 | 185.50 | 192.00 | 184.00 | 191.00 | 98,781 |
| 2020-07-07 | 194.00 | 194.00 | 187.00 | 191.00 | 12,930 |
| 2020-07-06 | 187.00 | 194.00 | 185.00 | 188.50 | 58,735 |
| 2020-07-03 | 178.00 | 178.00 | 178.00 | 181.75 | 18,021 |
| 2020-07-02 | 173.00 | 173.00 | 173.00 | 178.50 | 25,972 |
| 2020-07-01 | 178.50 | 178.50 | 173.00 | 176.00 | 57,391 |
| 2020-06-30 | 180.50 | 186.50 | 179.50 | 181.00 | 49,581 |
| 2020-06-29 | 193.50 | 193.50 | 177.00 | 186.25 | 43,158 |
| 2020-06-26 | 193.50 | 193.50 | 193.50 | 187.25 | 24,773 |
| 2020-06-25 | 193.50 | 193.50 | 193.50 | 186.00 | 8,874 |
| 2020-06-24 | 190.50 | 190.50 | 188.00 | 197.25 | 34,820 |
| 2020-06-23 | 192.50 | 194.00 | 192.50 | 197.25 | 72,240 |
| 2020-06-22 | 194.00 | 198.00 | 193.00 | 195.75 | 11,256 |
| 2020-06-19 | 207.00 | 207.00 | 193.50 | 198.50 | 27,115 |
| 2020-06-18 | 206.00 | 206.00 | 206.00 | 199.75 | 5,506 |
| 2020-06-17 | 206.00 | 206.00 | 202.00 | 204.50 | 23,916 |
| 2020-06-16 | 197.00 | 204.50 | 197.00 | 204.50 | 2,139 |
| 2020-06-15 | 204.00 | 204.00 | 197.00 | 199.50 | 25,870 |
| 2020-06-12 | 212.00 | 212.00 | 204.00 | 200.00 | 63,447 |
| 2020-06-11 | 208.00 | 214.00 | 208.00 | 210.50 | 18,734 |
| 2020-06-10 | 206.00 | 212.00 | 205.00 | 209.00 | 63,475 |
| 2020-06-09 | 215.00 | 215.00 | 206.00 | 210.00 | 19,215 |
| 2020-06-08 | 221.00 | 221.00 | 209.00 | 214.00 | 18,302 |
| 2020-06-05 | 206.00 | 218.00 | 206.00 | 214.00 | 3,572 |
| 2020-06-04 | 204.00 | 212.00 | 195.50 | 211.50 | 47,545 |
| 2020-06-03 | 188.50 | 205.00 | 188.50 | 202.50 | 19,494 |
| 2020-06-02 | 196.50 | 197.00 | 188.50 | 196.50 | 8,886 |
| 2020-06-01 | 194.50 | 196.50 | 189.50 | 192.00 | 20,293 |
| 2020-05-29 | 190.00 | 194.50 | 190.00 | 185.00 | 4,205 |
| 2020-05-28 | 181.50 | 189.50 | 181.50 | 185.00 | 42,029 |
| 2020-05-27 | 179.50 | 180.00 | 177.00 | 177.25 | 40,662 |
| 2020-05-26 | 176.50 | 179.50 | 173.50 | 177.25 | 52,224 |
| 2020-05-22 | 167.50 | 172.00 | 166.00 | 173.50 | 37,585 |
| 2020-05-21 | 176.50 | 176.50 | 164.00 | 173.50 | 60,358 |
| 2020-05-20 | 174.50 | 176.50 | 167.00 | 173.25 | 96,297 |
| 2020-05-19 | 180.50 | 180.50 | 170.00 | 170.50 | 125,384 |
| 2020-05-18 | 170.00 | 182.50 | 170.00 | 181.25 | 61,945 |
| 2020-05-15 | 172.00 | 172.00 | 170.50 | 176.00 | 4,371 |
| 2020-05-14 | 174.00 | 174.00 | 174.00 | 178.50 | 6,101 |
| 2020-05-13 | 182.50 | 183.00 | 176.00 | 179.50 | 28,074 |
| 2020-05-12 | 180.00 | 180.00 | 175.50 | 183.50 | 17,619 |
| 2020-05-11 | 180.50 | 181.00 | 180.00 | 185.00 | 32,696 |
| 2020-05-07 | 187.50 | 187.50 | 177.00 | 185.75 | 172,587 |
| 2020-05-06 | 182.50 | 186.50 | 182.50 | 184.50 | 74,327 |
| 2020-05-05 | 189.50 | 189.50 | 183.50 | 187.50 | 25,543 |
| 2020-05-04 | 186.00 | 186.00 | 186.00 | 186.00 | 18,086 |
| 2020-05-01 | 189.50 | 189.50 | 182.50 | 187.50 | 49,977 |
| 2020-04-30 | 190.50 | 190.50 | 187.00 | 195.00 | 18,926 |
| 2020-04-29 | 188.50 | 200.00 | 188.50 | 195.00 | 23,951 |
| 2020-04-28 | 193.00 | 193.50 | 192.00 | 189.00 | 37,183 |
| 2020-04-27 | 185.00 | 185.00 | 185.00 | 189.00 | 2,429 |
| 2020-04-24 | 185.00 | 185.50 | 185.00 | 187.50 | 3,483 |
| 2020-04-23 | 180.00 | 185.00 | 180.00 | 187.50 | 10,250 |
| 2020-04-22 | 180.50 | 180.50 | 180.50 | 185.00 | 13,249 |
| 2020-04-21 | 188.50 | 190.50 | 180.00 | 185.00 | 20,851 |
| 2020-04-20 | 188.00 | 190.00 | 188.00 | 193.50 | 3,615 |
| 2020-04-17 | 188.50 | 196.00 | 186.50 | 193.00 | 49,940 |
| 2020-04-16 | 188.50 | 188.50 | 181.50 | 185.00 | 6,259 |
| 2020-04-15 | 180.00 | 188.50 | 175.50 | 187.75 | 117,636 |
| 2020-04-14 | 190.00 | 190.00 | 185.00 | 187.50 | 13,324 |
| 2020-04-09 | 183.50 | 190.00 | 183.50 | 187.50 | 27,640 |
| 2020-04-08 | 175.00 | 183.50 | 175.00 | 178.00 | 19,377 |
| 2020-04-07 | 180.00 | 180.50 | 178.00 | 177.50 | 34,400 |
| 2020-04-06 | 171.50 | 172.00 | 171.50 | 168.50 | 6,636 |
| 2020-04-03 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2020-04-03 | 182.50 | 183.00 | 170.00 | 168.50 | 63,819 |
| 2020-04-02 | 192.50 | 192.50 | 190.00 | 190.00 | 8,140 |
| 2020-04-02 | 192.50 | 192.50 | 192.50 | 189.50 | 8,012 |
| 2020-04-01 | 182.50 | 191.00 | 182.50 | 190.00 | 41,362 |
| 2020-04-01 | 175.00 | 175.00 | 174.00 | 174.00 | 4,169 |
| 2020-03-31 | 169.50 | 173.00 | 169.50 | 166.75 | 38,819 |
| 2020-03-30 | 163.50 | 163.50 | 163.50 | 166.00 | 40,992 |
| 2020-03-27 | 169.50 | 169.50 | 169.50 | 165.00 | 5,924 |
| 2020-03-26 | 162.50 | 162.50 | 150.00 | 160.50 | 56,028 |
| 2020-03-25 | 150.50 | 162.50 | 150.50 | 154.75 | 50,016 |
| 2020-03-24 | 152.50 | 159.00 | 152.50 | 153.75 | 17,960 |
| 2020-03-23 | 165.00 | 165.00 | 151.00 | 168.00 | 35,029 |
| 2020-03-20 | 164.50 | 168.00 | 160.50 | 164.50 | 11,780 |
| 2020-03-19 | 147.50 | 156.50 | 147.50 | 151.00 | 26,499 |
| 2020-03-18 | 175.00 | 175.00 | 175.00 | 182.00 | 2,014 |
| 2020-03-17 | 219.00 | 219.00 | 200.00 | 226.00 | 7,623 |
| 2020-03-16 | 240.00 | 240.00 | 219.00 | 255.50 | 12,534 |
| 2020-03-13 | 244.00 | 250.00 | 241.00 | 244.00 | 26,383 |
| 2020-03-12 | 254.00 | 254.00 | 252.00 | 258.50 | 14,390 |
| 2020-03-11 | 258.00 | 262.00 | 258.00 | 261.00 | 18,813 |
| 2020-03-10 | 258.00 | 261.00 | 258.00 | 253.50 | 39,754 |
| 2020-03-09 | 260.00 | 260.00 | 246.00 | 262.50 | 41,435 |
| 2020-03-06 | 262.00 | 263.00 | 262.00 | 262.50 | 16,417 |
| 2020-03-05 | 267.00 | 273.00 | 266.00 | 269.50 | 13,558 |
| 2020-03-04 | 271.00 | 273.00 | 270.00 | 266.50 | 1,365 |
| 2020-03-03 | 269.00 | 270.00 | 266.00 | 263.00 | 42,360 |
| 2020-02-28 | 265.00 | 267.00 | 257.00 | 269.00 | 71,038 |
| 2020-02-27 | 266.00 | 270.00 | 265.00 | 274.00 | 164,129 |
| 2020-02-26 | 277.00 | 278.00 | 271.00 | 274.00 | 17,837 |
| 2020-02-25 | 274.00 | 280.00 | 274.00 | 270.00 | 54,850 |
| 2020-02-24 | 273.00 | 273.00 | 267.00 | 271.00 | 40,939 |
| 2020-02-21 | 266.00 | 266.00 | 266.00 | 271.00 | 1,070 |
| 2020-02-20 | 269.00 | 272.00 | 266.00 | 270.00 | 7,364 |
| 2020-02-19 | 276.00 | 276.00 | 266.00 | 271.00 | 3,130 |
| 2020-02-18 | 276.00 | 276.00 | 276.00 | 275.50 | 6,374 |
| 2020-02-17 | 276.00 | 276.00 | 276.00 | 271.00 | 7,574 |
| 2020-02-14 | 268.00 | 275.00 | 268.00 | 272.00 | 263,339 |
| 2020-02-13 | 266.00 | 266.00 | 266.00 | 267.00 | 9,047 |
| 2020-02-12 | 275.00 | 275.00 | 268.00 | 267.50 | 69,523 |
| 2020-02-11 | 275.00 | 275.00 | 262.00 | 270.00 | 119,204 |
| 2020-02-10 | 275.00 | 275.00 | 274.00 | 270.50 | 80,467 |
| 2020-02-07 | 266.00 | 273.00 | 266.00 | 270.00 | 17,748 |
| 2020-02-06 | 268.00 | 268.00 | 268.00 | 271.00 | 75,312 |
| 2020-02-05 | 277.00 | 277.00 | 270.00 | 273.00 | 60,715 |
| 2020-02-04 | 275.00 | 278.00 | 268.00 | 273.00 | 59,955 |
| 2020-02-03 | 264.00 | 264.00 | 264.00 | 270.50 | 102,178 |
| 2020-01-31 | 271.50 | 271.50 | 271.50 | 271.50 | 4,267 |
| 2020-01-30 | 266.00 | 277.00 | 266.00 | 271.50 | 1,703 |
| 2020-01-29 | 278.00 | 278.00 | 278.00 | 271.50 | 3,383 |
| 2020-01-28 | 267.00 | 270.00 | 265.00 | 268.50 | 15,168 |
| 2020-01-27 | 277.00 | 278.00 | 275.00 | 270.50 | 82,488 |
| 2020-01-24 | 277.00 | 277.00 | 270.00 | 271.00 | 94,209 |
| 2020-01-23 | 279.00 | 280.00 | 276.00 | 275.50 | 396 |
| 2020-01-22 | 275.00 | 275.00 | 275.00 | 275.00 | 306 |
| 2020-01-21 | 282.00 | 282.00 | 270.00 | 275.00 | 37,698 |
| 2020-01-20 | 286.00 | 286.00 | 277.00 | 275.50 | 4,380 |
| 2020-01-17 | 279.00 | 285.00 | 279.00 | 278.00 | 20,834 |
| 2020-01-16 | 280.00 | 281.00 | 280.00 | 278.50 | 10,107 |
| 2020-01-15 | 272.00 | 282.00 | 272.00 | 281.50 | 25,520 |
| 2020-01-14 | 279.00 | 279.00 | 270.00 | 271.00 | 114,511 |
| 2020-01-13 | 280.00 | 280.00 | 275.00 | 274.50 | 13,856 |
| 2020-01-10 | 271.00 | 271.00 | 269.00 | 273.50 | 46,158 |
| 2020-01-09 | 274.00 | 276.00 | 274.00 | 274.00 | 68,363 |
| 2020-01-08 | 273.00 | 273.00 | 272.00 | 273.00 | 9,744 |
| 2020-01-07 | 269.00 | 280.00 | 269.00 | 274.00 | 43,769 |
| 2020-01-06 | 269.00 | 274.00 | 269.00 | 274.00 | 2,196 |
| 2020-01-03 | 268.00 | 268.00 | 268.00 | 273.00 | 3,398 |
| 2020-01-02 | 275.00 | 281.00 | 275.00 | 278.50 | 34,369 |
| 2019-12-31 | 275.00 | 275.00 | 275.00 | 272.00 | 180,424 |
| 2019-12-30 | 279.00 | 280.00 | 279.00 | 274.00 | 2,789 |
| 2019-12-27 | 280.00 | 283.00 | 280.00 | 275.50 | 8,255 |
| 2019-12-24 | 276.00 | 280.00 | 276.00 | 273.50 | 3,411 |
| 2019-12-23 | 280.00 | 282.00 | 271.00 | 274.50 | 70,871 |
| 2019-12-20 | 275.00 | 275.00 | 275.00 | 274.00 | 21,435 |
| 2019-12-19 | 280.00 | 280.00 | 276.00 | 273.00 | 1,948 |
| 2019-12-18 | 272.00 | 274.00 | 270.00 | 272.50 | 13,449 |
| 2019-12-17 | 269.00 | 269.00 | 269.00 | 273.50 | 104,854 |
| 2019-12-16 | 274.00 | 281.00 | 274.00 | 275.00 | 63,502 |
| 2019-12-13 | 274.00 | 280.00 | 263.00 | 266.50 | 113,907 |
| 2019-12-12 | 259.00 | 262.50 | 259.00 | 262.50 | 7,855 |
| 2019-12-11 | 264.00 | 264.00 | 256.00 | 259.00 | 16,024 |
| 2019-12-10 | 256.00 | 263.00 | 255.00 | 259.50 | 27,681 |
| 2019-12-09 | 251.00 | 251.00 | 250.00 | 256.50 | 1,158,551 |
| 2019-12-06 | 253.00 | 257.00 | 253.00 | 254.00 | 213,839 |
| 2019-12-05 | 253.00 | 253.00 | 253.00 | 251.50 | 12,403 |
| 2019-12-04 | 250.00 | 257.00 | 248.00 | 251.50 | 210,997 |
| 2019-12-03 | 242.00 | 242.00 | 242.00 | 249.50 | 7,407 |
| 2019-12-02 | 245.00 | 245.00 | 242.00 | 244.50 | 20,707 |
| 2019-11-29 | 256.00 | 256.00 | 245.00 | 249.00 | 42,103 |
| 2019-11-28 | 253.00 | 253.00 | 253.00 | 255.00 | 4,038 |
| 2019-11-27 | 256.00 | 256.00 | 245.00 | 252.50 | 1,674 |
| 2019-11-26 | 245.00 | 250.00 | 245.00 | 247.50 | 4,797 |
| 2019-11-25 | 247.00 | 250.00 | 245.00 | 247.50 | 20,539 |
| 2019-11-22 | 251.00 | 259.00 | 244.00 | 250.00 | 60,493 |
| 2019-11-21 | 250.00 | 250.00 | 250.00 | 256.00 | 4,899 |
| 2019-11-20 | 249.00 | 255.00 | 249.00 | 253.00 | 7,578 |
| 2019-11-19 | 245.00 | 245.00 | 245.00 | 252.50 | 511 |
| 2019-11-18 | 240.00 | 245.00 | 240.00 | 245.00 | 54,466 |
| 2019-11-15 | 237.00 | 243.00 | 235.00 | 240.00 | 23,081 |
| 2019-11-14 | 236.00 | 236.00 | 236.00 | 240.50 | 4,061 |
| 2019-11-13 | 240.00 | 241.00 | 235.00 | 239.00 | 10,786 |
| 2019-11-12 | 239.00 | 248.00 | 239.00 | 247.50 | 23,057 |
| 2019-11-11 | 240.00 | 244.00 | 235.00 | 242.00 | 17,767 |
| 2019-11-08 | 240.00 | 240.00 | 235.00 | 237.00 | 88,196 |
| 2019-11-07 | 235.00 | 237.00 | 235.00 | 236.50 | 248,729 |
| 2019-11-06 | 235.00 | 241.00 | 235.00 | 235.50 | 275,555 |
| 2019-11-05 | 241.00 | 241.00 | 231.00 | 236.50 | 1,271,110 |
| 2019-11-04 | 232.00 | 232.00 | 232.00 | 235.50 | 2,201,970 |
| 2019-11-01 | 237.00 | 237.00 | 233.00 | 233.00 | 0 |
| 2019-10-31 | 237.00 | 237.00 | 231.00 | 233.00 | 3,850 |
| 2019-10-30 | 226.00 | 239.00 | 226.00 | 232.00 | 3,236 |
| 2019-10-29 | 240.00 | 240.00 | 233.50 | 233.50 | 3,680 |
| 2019-10-28 | 226.00 | 240.00 | 226.00 | 233.50 | 2,624 |
| 2019-10-25 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-10-24 | 240.00 | 240.00 | 235.00 | 235.00 | 42,805 |
| 2019-10-23 | 228.00 | 240.00 | 228.00 | 234.50 | 14,603 |
| 2019-10-22 | 230.00 | 230.00 | 229.00 | 229.00 | 11,700 |
| 2019-10-21 | 231.50 | 231.50 | 230.00 | 230.00 | 0 |
| 2019-10-18 | 235.00 | 235.00 | 235.00 | 231.50 | 11,760 |
| 2019-10-17 | 233.00 | 233.00 | 233.00 | 228.50 | 6,237 |
| 2019-10-16 | 224.00 | 224.50 | 224.00 | 224.50 | 8,407 |
| 2019-10-15 | 227.00 | 227.00 | 221.00 | 224.50 | 11,475 |
| 2019-10-14 | 215.00 | 227.00 | 215.00 | 222.50 | 93,105 |
| 2019-10-11 | 221.00 | 221.00 | 221.00 | 225.50 | 46,633 |
| 2019-10-10 | 217.00 | 217.00 | 217.00 | 222.00 | 4,466 |
| 2019-10-09 | 227.00 | 227.00 | 217.00 | 222.00 | 31,071 |
| 2019-10-08 | 218.00 | 223.00 | 218.00 | 221.00 | 10,758 |
| 2019-10-07 | 227.00 | 227.00 | 218.00 | 219.00 | 14,623 |
| 2019-10-04 | 217.00 | 230.00 | 217.00 | 222.00 | 77,767 |
| 2019-10-03 | 218.00 | 218.00 | 218.00 | 226.50 | 10,005 |
| 2019-10-02 | 222.00 | 228.00 | 222.00 | 225.00 | 10,668 |
| 2019-10-01 | 228.00 | 228.00 | 228.00 | 226.50 | 6,342 |
| 2019-09-30 | 217.00 | 217.00 | 217.00 | 223.50 | 7,015 |
| 2019-09-27 | 217.00 | 223.00 | 217.00 | 220.00 | 3,235,158 |
| 2019-09-26 | 220.00 | 221.00 | 215.00 | 218.50 | 26,666 |
| 2019-09-25 | 220.00 | 228.00 | 220.00 | 225.00 | 581 |
| 2019-09-24 | 220.00 | 220.00 | 220.00 | 225.50 | 10,583 |
| 2019-09-23 | 228.00 | 228.00 | 225.50 | 225.50 | 11,100 |
| 2019-09-20 | 228.00 | 228.00 | 228.00 | 226.00 | 22,871 |
| 2019-09-19 | 227.00 | 227.00 | 226.00 | 224.50 | 667 |
| 2019-09-18 | 230.00 | 230.00 | 220.00 | 225.00 | 9,548 |
| 2019-09-17 | 229.00 | 229.00 | 227.00 | 225.00 | 2,599 |
| 2019-09-16 | 223.00 | 225.00 | 223.00 | 226.50 | 24,339 |
| 2019-09-13 | 221.00 | 226.00 | 220.00 | 223.00 | 26,725 |
| 2019-09-12 | 227.00 | 229.00 | 220.00 | 223.00 | 20,871 |
| 2019-09-11 | 230.00 | 230.00 | 226.00 | 226.00 | 237,250 |
| 2019-09-10 | 223.00 | 230.00 | 223.00 | 226.00 | 8,660 |
| 2019-09-09 | 227.00 | 227.00 | 225.00 | 224.00 | 17,168 |
| 2019-09-06 | 224.00 | 228.00 | 224.00 | 225.50 | 5,554 |
| 2019-09-05 | 224.00 | 224.00 | 222.00 | 223.00 | 618,720 |
| 2019-09-04 | 223.00 | 231.00 | 222.00 | 227.00 | 47,513 |
| 2019-09-03 | 226.00 | 229.00 | 222.00 | 224.50 | 64,555 |
| 2019-08-30 | 222.50 | 222.50 | 222.50 | 222.50 | 11,948 |
| 2019-08-29 | 225.00 | 225.00 | 225.00 | 220.00 | 19,749 |
| 2019-08-28 | 220.00 | 220.00 | 220.00 | 220.00 | 80,118 |
| 2019-08-27 | 215.00 | 220.00 | 215.00 | 220.00 | 27,500 |
| 2019-08-23 | 225.00 | 225.00 | 225.00 | 220.00 | 18,690 |
| 2019-08-22 | 225.00 | 225.00 | 225.00 | 220.00 | 8,904 |
| 2019-08-21 | 225.00 | 225.00 | 225.00 | 220.50 | 77,090 |
| 2019-08-20 | 217.00 | 225.00 | 217.00 | 223.50 | 331,321 |
| 2019-08-19 | 227.00 | 227.00 | 225.00 | 222.50 | 16,727 |
| 2019-08-16 | 223.00 | 227.00 | 219.00 | 223.50 | 48,643 |
| 2019-08-15 | 222.00 | 227.00 | 222.00 | 219.00 | 12,866 |
| 2019-08-14 | 223.00 | 223.00 | 223.00 | 219.00 | 23,378 |
| 2019-08-13 | 215.00 | 215.00 | 215.00 | 217.50 | 1,989 |
| 2019-08-12 | 217.00 | 220.00 | 215.00 | 217.50 | 57,505 |
| 2019-08-09 | 220.00 | 225.00 | 220.00 | 223.00 | 56,716 |
| 2019-08-08 | 220.00 | 220.00 | 218.00 | 218.00 | 3,023 |
| 2019-08-07 | 225.00 | 225.00 | 218.00 | 218.00 | 17,582 |
| 2019-08-06 | 216.00 | 219.00 | 216.00 | 217.50 | 2,713 |
| 2019-08-05 | 225.00 | 225.00 | 219.00 | 218.00 | 1,373 |
| 2019-08-02 | 217.00 | 218.00 | 217.00 | 218.00 | 4,030 |
| 2019-08-01 | 217.00 | 217.00 | 217.00 | 219.50 | 22,962 |
| 2019-07-31 | 217.00 | 221.00 | 216.00 | 218.50 | 64,406 |
| 2019-07-30 | 217.00 | 219.00 | 215.00 | 217.00 | 431,379 |
| 2019-07-29 | 221.00 | 222.00 | 216.00 | 218.50 | 155,217 |
| 2019-07-26 | 218.00 | 221.00 | 217.00 | 219.50 | 14,377 |
| 2019-07-25 | 222.00 | 222.00 | 220.00 | 221.00 | 1,210,920 |
| 2019-07-24 | 220.00 | 227.00 | 218.00 | 222.50 | 146,947 |
| 2019-07-23 | 221.00 | 228.00 | 216.00 | 218.00 | 30,833 |
| 2019-07-22 | 229.00 | 229.00 | 221.00 | 224.50 | 10,043 |
| 2019-07-19 | 229.00 | 229.00 | 223.00 | 225.00 | 123,511 |
| 2019-07-18 | 223.00 | 229.00 | 222.00 | 225.50 | 9,644 |
| 2019-07-17 | 227.00 | 233.00 | 221.00 | 224.00 | 95,485 |
| 2019-07-16 | 229.00 | 232.00 | 229.00 | 230.50 | 7,446 |
| 2019-07-15 | 230.00 | 235.00 | 230.00 | 231.50 | 10,121 |
| 2019-07-12 | 238.00 | 238.00 | 231.00 | 234.50 | 304,397 |
| 2019-07-11 | 232.00 | 239.00 | 232.00 | 235.50 | 14,382 |
| 2019-07-10 | 230.00 | 233.00 | 230.00 | 234.00 | 3,311 |
| 2019-07-09 | 232.00 | 232.00 | 231.00 | 236.50 | 290 |
| 2019-07-08 | 235.00 | 236.00 | 231.00 | 233.50 | 20,923 |
| 2019-07-05 | 235.50 | 235.50 | 234.00 | 234.00 | 0 |
| 2019-07-04 | 232.00 | 235.00 | 230.00 | 235.50 | 65,146 |
| 2019-07-03 | 231.00 | 231.00 | 230.00 | 233.50 | 10,528 |
| 2019-07-02 | 239.00 | 239.00 | 235.00 | 234.50 | 28,313 |
| 2019-07-01 | 239.00 | 239.00 | 239.00 | 235.00 | 15,351 |
| 2019-06-28 | 234.00 | 239.00 | 234.00 | 235.00 | 200,566 |
| 2019-06-27 | 234.00 | 239.00 | 234.00 | 237.00 | 76,512 |
| 2019-06-26 | 242.00 | 242.00 | 235.00 | 236.00 | 22,505 |
| 2019-06-25 | 235.00 | 242.00 | 235.00 | 239.00 | 12,215 |
| 2019-06-24 | 239.00 | 240.00 | 238.00 | 239.50 | 6,042 |
| 2019-06-21 | 235.00 | 244.00 | 235.00 | 236.50 | 105,147 |
| 2019-06-20 | 235.00 | 235.00 | 235.00 | 236.50 | 9,683 |
| 2019-06-19 | 243.00 | 244.00 | 243.00 | 239.50 | 10,102 |
| 2019-06-18 | 245.00 | 245.00 | 245.00 | 241.00 | 44,124 |
| 2019-06-17 | 238.00 | 238.00 | 238.00 | 237.00 | 4,077 |
| 2019-06-14 | 238.00 | 245.00 | 238.00 | 237.00 | 12,756 |
| 2019-06-13 | 243.00 | 244.00 | 243.00 | 241.00 | 78,072 |
| 2019-06-12 | 243.00 | 243.00 | 238.00 | 239.50 | 70,043 |
| 2019-06-11 | 235.00 | 238.00 | 235.00 | 241.00 | 14,974 |
| 2019-06-10 | 240.50 | 240.50 | 240.00 | 240.00 | 0 |
| 2019-06-07 | 235.00 | 243.00 | 235.00 | 240.50 | 6,342 |
| 2019-06-06 | 238.00 | 240.00 | 235.00 | 238.50 | 5,723 |
| 2019-06-05 | 239.00 | 240.00 | 235.00 | 239.00 | 22,960 |
| 2019-06-04 | 239.00 | 242.00 | 237.00 | 239.00 | 23,198 |
| 2019-06-03 | 240.00 | 243.00 | 236.00 | 239.50 | 25,912 |
| 2019-05-31 | 241.00 | 245.00 | 240.00 | 242.50 | 24,344 |
| 2019-05-30 | 240.00 | 240.00 | 240.00 | 242.50 | 9,587 |
| 2019-05-29 | 244.00 | 250.00 | 244.00 | 248.00 | 352,340 |
| 2019-05-28 | 244.00 | 248.00 | 244.00 | 247.50 | 19,163 |
| 2019-05-24 | 241.00 | 245.00 | 241.00 | 244.50 | 18,924 |
| 2019-05-23 | 245.00 | 245.00 | 237.00 | 239.50 | 54,679 |
| 2019-05-22 | 244.00 | 248.00 | 241.00 | 245.50 | 30,564 |
| 2019-05-21 | 247.00 | 248.00 | 247.00 | 246.50 | 23,439 |
| 2019-05-20 | 245.00 | 250.00 | 240.00 | 245.00 | 18,713 |
| 2019-05-17 | 240.00 | 250.00 | 240.00 | 248.50 | 31,862 |
| 2019-05-16 | 250.00 | 250.00 | 245.00 | 247.50 | 14,351 |
| 2019-05-15 | 249.00 | 250.00 | 243.00 | 246.50 | 7,559 |
| 2019-05-14 | 242.00 | 246.00 | 242.00 | 246.00 | 14,443 |
| 2019-05-13 | 242.00 | 244.00 | 240.00 | 242.00 | 18,907 |
| 2019-05-10 | 246.00 | 249.00 | 246.00 | 244.50 | 167,449 |
| 2019-05-09 | 242.50 | 242.50 | 242.00 | 242.00 | 28,918 |
| 2019-05-08 | 240.50 | 242.50 | 240.50 | 242.50 | 387 |
| 2019-05-07 | 242.00 | 242.00 | 240.00 | 240.50 | 14,505 |
| 2019-05-03 | 244.00 | 244.00 | 240.00 | 239.00 | 14,535 |
| 2019-05-02 | 240.00 | 244.00 | 238.00 | 242.00 | 51,176 |
| 2019-05-01 | 240.00 | 244.00 | 240.00 | 241.00 | 15,981 |
| 2019-04-30 | 241.00 | 242.00 | 239.00 | 238.00 | 17,435 |
| 2019-04-29 | 249.00 | 250.00 | 240.00 | 242.00 | 21,003 |
| 2019-04-26 | 240.00 | 245.00 | 240.00 | 245.00 | 1,847 |
| 2019-04-25 | 244.00 | 250.00 | 244.00 | 247.00 | 397,776 |
| 2019-04-24 | 244.00 | 245.00 | 244.00 | 247.00 | 82,918 |
| 2019-04-23 | 244.00 | 249.00 | 244.00 | 246.50 | 24,104 |