Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2024-03-27 | 0.75 | 0.75 | 0.75 | 0.75 | 979,367 |
2024-03-26 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2024-03-25 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2024-03-22 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2024-03-21 | 0.73 | 0.75 | 0.73 | 0.75 | 750,000 |
2024-03-20 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2024-03-19 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2024-03-18 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2024-03-15 | 0.75 | 0.75 | 0.73 | 0.73 | 0 |
2024-03-14 | 0.75 | 0.75 | 0.75 | 0.75 | 203,465 |
2024-03-13 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2024-03-12 | 0.75 | 0.75 | 0.75 | 0.75 | 1,000 |
2024-03-11 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2024-03-08 | 0.75 | 0.75 | 0.75 | 0.75 | 125,944 |
2024-03-07 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2024-03-06 | 0.75 | 0.75 | 0.75 | 0.75 | 838 |
2024-03-05 | 0.75 | 0.75 | 0.75 | 0.75 | 2,242 |
2024-03-04 | 0.75 | 0.75 | 0.75 | 0.75 | 68,637 |
2024-03-01 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2024-02-29 | 0.75 | 0.75 | 0.75 | 0.75 | 15,000 |
2024-02-28 | 0.75 | 0.75 | 0.75 | 0.75 | 61,467 |
2024-02-27 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2024-02-26 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2024-02-23 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2024-02-22 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2024-02-21 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2024-02-20 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2024-02-19 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2024-02-16 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2024-02-15 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2024-02-14 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2024-02-13 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2024-02-12 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2024-02-09 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2024-02-08 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2024-02-07 | 0.75 | 0.75 | 0.75 | 0.75 | 50,000 |
2024-02-06 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2024-02-05 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2024-02-02 | 0.80 | 0.80 | 0.75 | 0.75 | 135,977 |
2024-02-01 | 0.80 | 0.80 | 0.80 | 0.80 | 12,124 |
2024-01-31 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2024-01-30 | 0.80 | 0.80 | 0.80 | 0.80 | 203,465 |
2024-01-29 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2024-01-26 | 0.80 | 0.80 | 0.80 | 0.80 | 1,049,719 |
2024-01-25 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2024-01-24 | 0.80 | 0.83 | 0.80 | 0.80 | 38,231 |
2024-01-23 | 0.83 | 0.83 | 0.80 | 0.80 | 0 |
2024-01-22 | 0.80 | 0.83 | 0.80 | 0.83 | 0 |
2024-01-19 | 0.80 | 0.83 | 0.80 | 0.80 | 0 |
2024-01-18 | 0.83 | 0.83 | 0.83 | 0.83 | 20,000 |
2024-01-17 | 0.80 | 0.83 | 0.80 | 0.83 | 0 |
2024-01-16 | 0.80 | 0.83 | 0.80 | 0.83 | 0 |
2024-01-15 | 0.98 | 0.98 | 0.83 | 0.83 | 0 |
2024-01-12 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2024-01-11 | 0.80 | 0.83 | 0.80 | 0.83 | 0 |
2024-01-10 | 0.80 | 0.83 | 0.80 | 0.83 | 0 |
2024-01-09 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2024-01-08 | 0.83 | 0.83 | 0.83 | 0.83 | 20,000 |
2024-01-05 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2024-01-04 | 0.80 | 0.83 | 0.80 | 0.83 | 63,969 |
2024-01-03 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2024-01-02 | 0.80 | 0.83 | 0.80 | 0.83 | 0 |
2024-01-01 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2023-12-29 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2023-12-28 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2023-12-27 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2023-12-26 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2023-12-25 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2023-12-22 | 0.80 | 0.83 | 0.80 | 0.83 | 0 |
2023-12-21 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2023-12-20 | 0.90 | 0.90 | 0.83 | 0.83 | 20,000 |
2023-12-19 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2023-12-18 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2023-12-15 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2023-12-14 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2023-12-13 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2023-12-12 | 0.90 | 0.90 | 0.90 | 0.90 | 201,949 |
2023-12-11 | 0.90 | 0.90 | 0.90 | 0.90 | 336 |
2023-12-08 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2023-12-07 | 1.00 | 1.00 | 0.90 | 0.90 | 604,210 |
2023-12-06 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
2023-12-05 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
2023-12-04 | 1.00 | 1.00 | 1.00 | 1.00 | 939,040 |
2023-12-01 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
2023-11-30 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
2023-11-29 | 1.15 | 1.15 | 1.00 | 1.00 | 202,765 |
2023-11-28 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
2023-11-27 | 1.13 | 1.13 | 1.13 | 1.13 | 20,000 |
2023-11-24 | 1.13 | 1.13 | 1.13 | 1.13 | 175,066 |
2023-11-23 | 1.15 | 1.15 | 1.13 | 1.13 | 0 |
2023-11-22 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
2023-11-21 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
2023-11-20 | 1.13 | 1.13 | 1.13 | 1.13 | 174,605 |
2023-11-17 | 1.13 | 1.13 | 1.13 | 1.13 | 413,015 |
2023-11-16 | 1.15 | 1.15 | 1.13 | 1.13 | 4,807 |
2023-11-15 | 1.15 | 1.15 | 1.13 | 1.13 | 0 |
2023-11-14 | 1.13 | 1.13 | 1.13 | 1.13 | 205,603 |
2023-11-13 | 1.13 | 1.13 | 1.13 | 1.13 | 227,533 |
2023-11-10 | 0.95 | 0.95 | 0.95 | 0.95 | 5,000 |
2023-11-09 | 0.95 | 0.95 | 0.95 | 0.95 | 5,050 |
2023-11-08 | 0.95 | 0.95 | 0.95 | 0.95 | 122,868 |
2023-11-07 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2023-11-06 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2023-11-03 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2023-11-02 | 0.95 | 0.95 | 0.95 | 0.95 | 1,817 |
2023-11-01 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2023-10-31 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2023-10-30 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2023-10-27 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2023-10-26 | 0.95 | 0.95 | 0.95 | 0.95 | 901 |
2023-10-25 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2023-10-24 | 0.95 | 0.95 | 0.95 | 0.95 | 611,918 |
2023-10-23 | 0.95 | 0.95 | 0.90 | 0.95 | 102,030 |
2023-10-20 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2023-10-19 | 0.95 | 1.00 | 0.95 | 0.95 | 100,000 |
2023-10-18 | 1.05 | 1.05 | 0.95 | 0.95 | 200,000 |
2023-10-17 | 1.05 | 1.05 | 1.05 | 1.05 | 8,987 |
2023-10-16 | 1.20 | 1.20 | 1.05 | 1.05 | 645,581 |
2023-10-13 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-10-12 | 1.10 | 1.20 | 1.10 | 1.20 | 1,301,640 |
2023-10-11 | 1.10 | 1.20 | 1.10 | 1.10 | 70,808 |
2023-10-10 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2023-10-09 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2023-10-06 | 1.25 | 1.25 | 1.10 | 1.10 | 107,912 |
2023-10-05 | 1.25 | 1.25 | 1.25 | 1.25 | 2,361 |
2023-10-04 | 1.20 | 1.25 | 1.20 | 1.25 | 0 |
2023-10-03 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-10-02 | 1.20 | 1.20 | 1.20 | 1.20 | 64 |
2023-09-29 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-09-28 | 1.20 | 1.20 | 1.20 | 1.20 | 10,531 |
2023-09-27 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2023-09-26 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2023-09-25 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2023-09-22 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2023-09-21 | 1.30 | 1.40 | 1.30 | 1.40 | 20 |
2023-09-20 | 1.30 | 1.40 | 1.30 | 1.40 | 2,553 |
2023-09-19 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2023-09-18 | 1.40 | 1.40 | 1.40 | 1.40 | 33,488 |
2023-09-15 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2023-09-14 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2023-09-13 | 1.30 | 1.40 | 1.30 | 1.40 | 0 |
2023-09-12 | 1.30 | 1.40 | 1.30 | 1.40 | 0 |
2023-09-11 | 1.50 | 1.50 | 1.40 | 1.40 | 473,812 |
2023-09-08 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-09-07 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-09-06 | 1.50 | 1.50 | 1.50 | 1.50 | 9,749 |
2023-09-05 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-09-04 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-09-01 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-08-31 | 1.40 | 1.50 | 1.40 | 1.50 | 383,866 |
2023-08-30 | 1.45 | 1.45 | 1.45 | 1.45 | 66,630 |
2023-08-29 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-08-28 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-08-25 | 1.40 | 1.45 | 1.40 | 1.45 | 0 |
2023-08-24 | 1.45 | 1.45 | 1.45 | 1.45 | 74,217 |
2023-08-23 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-08-22 | 1.40 | 1.45 | 1.40 | 1.45 | 667,766 |
2023-08-21 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2023-08-18 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2023-08-17 | 1.35 | 1.45 | 1.35 | 1.40 | 75,000 |
2023-08-16 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2023-08-15 | 1.55 | 1.55 | 1.55 | 1.55 | 63,966 |
2023-08-14 | 1.55 | 1.55 | 1.55 | 1.55 | 4,791 |
2023-08-11 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2023-08-10 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2023-08-09 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2023-08-08 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2023-08-07 | 1.55 | 1.55 | 1.55 | 1.55 | 896 |
2023-08-04 | 1.55 | 1.55 | 1.55 | 1.55 | 532 |
2023-08-03 | 1.55 | 1.55 | 1.55 | 1.55 | 356 |
2023-08-02 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2023-08-01 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2023-07-31 | 1.65 | 1.65 | 1.55 | 1.55 | 67,032 |
2023-07-28 | 1.65 | 1.65 | 1.65 | 1.65 | 8 |
2023-07-27 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2023-07-26 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2023-07-25 | 1.65 | 1.65 | 1.65 | 1.65 | 66,651 |
2023-07-24 | 1.65 | 1.65 | 1.65 | 1.65 | 2,176 |
2023-07-21 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2023-07-20 | 1.65 | 1.65 | 1.65 | 1.65 | 582 |
2023-07-19 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2023-07-18 | 1.65 | 1.65 | 1.65 | 1.65 | 40,391 |
2023-07-17 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2023-07-14 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2023-07-13 | 1.65 | 1.65 | 1.65 | 1.65 | 32,352 |
2023-07-12 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2023-07-11 | 1.65 | 1.65 | 1.65 | 1.65 | 2,800,000 |
2023-07-10 | 1.65 | 1.65 | 1.65 | 1.65 | 1,022 |
2023-07-07 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2023-07-06 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2023-07-05 | 1.65 | 1.65 | 1.65 | 1.65 | 245 |
2023-07-04 | 1.65 | 1.65 | 1.55 | 1.65 | 0 |
2023-07-03 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2023-06-30 | 1.65 | 1.65 | 1.65 | 1.65 | 70,000 |
2023-06-29 | 1.65 | 1.65 | 1.65 | 1.65 | 32,758 |
2023-06-28 | 1.65 | 1.65 | 1.65 | 1.65 | 14,713 |
2023-06-27 | 1.65 | 1.65 | 1.65 | 1.65 | 1,000 |
2023-06-26 | 1.65 | 1.65 | 1.65 | 1.65 | 527,333 |
2023-06-23 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2023-06-22 | 1.65 | 1.65 | 1.65 | 1.65 | 60,033 |
2023-06-21 | 1.65 | 1.65 | 1.65 | 1.65 | 565,000 |
2023-06-20 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2023-06-19 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2023-06-16 | 1.65 | 1.65 | 1.65 | 1.65 | 16,894 |
2023-06-15 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2023-06-14 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2023-06-13 | 1.65 | 1.65 | 1.65 | 1.65 | 89 |
2023-06-12 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2023-06-09 | 1.55 | 1.65 | 1.55 | 1.65 | 0 |
2023-06-08 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2023-06-07 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2023-06-06 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2023-06-05 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2023-06-02 | 1.65 | 1.65 | 1.65 | 1.65 | 5,938 |
2023-06-01 | 1.65 | 1.65 | 1.65 | 1.65 | 330,000 |
2023-05-31 | 1.65 | 1.65 | 1.65 | 1.65 | 2,478 |
2023-05-30 | 1.65 | 1.65 | 1.65 | 1.65 | 418 |
2023-05-29 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2023-05-26 | 1.65 | 1.65 | 1.65 | 1.65 | 5,602 |
2023-05-25 | 1.65 | 1.65 | 1.65 | 1.65 | 750,000 |
2023-05-24 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2023-05-23 | 1.75 | 1.75 | 1.65 | 1.65 | 250,000 |
2023-05-22 | 1.80 | 1.80 | 1.75 | 1.75 | 245 |
2023-05-19 | 1.80 | 1.85 | 1.75 | 1.75 | 350,000 |
2023-05-18 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2023-05-17 | 1.80 | 1.80 | 1.80 | 1.80 | 5,740 |
2023-05-16 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2023-05-15 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2023-05-12 | 1.75 | 1.80 | 1.75 | 1.80 | 650,000 |
2023-05-11 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-05-10 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-05-09 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-05-08 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-05-05 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-05-04 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-05-03 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-05-02 | 1.75 | 1.75 | 1.75 | 1.75 | 72 |
2023-05-01 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-04-28 | 1.75 | 1.75 | 1.75 | 1.75 | 269,662 |
2023-04-27 | 1.75 | 1.75 | 1.75 | 1.75 | 6,000 |
2023-04-26 | 2.00 | 2.00 | 1.85 | 1.90 | 48,631 |
2023-04-25 | 2.00 | 2.00 | 2.00 | 2.00 | 277,539 |
2023-04-24 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2023-04-21 | 1.90 | 1.90 | 1.90 | 1.90 | 326,477 |
2023-04-20 | 1.90 | 1.90 | 1.90 | 1.90 | 2,155 |
2023-04-19 | 1.90 | 1.90 | 1.75 | 1.90 | 961,547 |
2023-04-18 | 1.90 | 1.90 | 1.90 | 1.90 | 250,000 |
2023-04-17 | 1.95 | 1.95 | 1.90 | 1.90 | 250,000 |
2023-04-14 | 2.00 | 2.00 | 1.95 | 1.95 | 389,065 |
2023-04-13 | 2.00 | 2.00 | 2.00 | 2.00 | 5,882 |
2023-04-12 | 1.90 | 2.00 | 1.85 | 2.00 | 776,149 |
2023-04-11 | 1.90 | 1.90 | 1.85 | 1.85 | 18,954 |
2023-04-10 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2023-04-07 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2023-04-06 | 1.90 | 1.90 | 1.85 | 1.85 | 0 |
2023-04-05 | 1.85 | 1.85 | 1.85 | 1.85 | 16,418 |
2023-04-04 | 1.80 | 1.85 | 1.80 | 1.85 | 75,160 |
2023-04-03 | 1.80 | 1.80 | 1.80 | 1.80 | 9,757 |
2023-03-31 | 1.80 | 1.80 | 1.80 | 1.80 | 55,050 |
2023-03-30 | 1.85 | 1.85 | 1.80 | 1.80 | 4,225,301 |
2023-03-29 | 1.80 | 1.80 | 1.80 | 1.80 | 151,861 |
2023-03-28 | 1.90 | 1.90 | 1.80 | 1.85 | 450,000 |
2023-03-27 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2023-03-24 | 1.90 | 1.90 | 1.90 | 1.90 | 37 |
2023-03-23 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2023-03-22 | 1.90 | 1.90 | 1.90 | 1.90 | 485 |
2023-03-21 | 1.95 | 1.95 | 1.90 | 1.90 | 250,000 |
2023-03-20 | 2.05 | 2.05 | 1.95 | 1.95 | 925,114 |
2023-03-17 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
2023-03-16 | 2.05 | 2.12 | 2.05 | 2.05 | 161,586 |
2023-03-15 | 2.05 | 2.05 | 1.90 | 2.05 | 0 |
2023-03-14 | 1.95 | 2.05 | 1.95 | 2.05 | 0 |
2023-03-13 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
2023-03-10 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
2023-03-09 | 1.95 | 1.95 | 1.95 | 1.95 | 17,851 |
2023-03-08 | 1.95 | 1.95 | 1.95 | 1.95 | 8,000 |
2023-03-07 | 1.95 | 1.95 | 1.95 | 1.95 | 5,000 |
2023-03-06 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
2023-03-03 | 1.95 | 1.95 | 1.95 | 1.95 | 5,000 |
2023-03-02 | 1.95 | 1.95 | 1.95 | 1.95 | 3,605 |
2023-03-01 | 2.00 | 2.00 | 1.95 | 1.95 | 140,101 |
2023-02-28 | 2.10 | 2.10 | 2.10 | 2.10 | 11,219 |
2023-02-27 | 2.10 | 2.10 | 2.10 | 2.10 | 1,100 |
2023-02-24 | 2.10 | 2.10 | 2.10 | 2.10 | 9,796 |
2023-02-23 | 1.85 | 2.10 | 1.85 | 2.10 | 538,200 |
2023-02-22 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2023-02-21 | 1.90 | 1.90 | 1.85 | 1.85 | 399,204 |
2023-02-20 | 1.90 | 1.90 | 1.90 | 1.90 | 37,688 |
2023-02-17 | 1.90 | 1.90 | 1.90 | 1.90 | 197,568 |
2023-02-16 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2023-02-15 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2023-02-14 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2023-02-13 | 1.95 | 1.95 | 1.90 | 1.90 | 111,473 |
2023-02-10 | 1.95 | 1.95 | 1.95 | 1.95 | 69,546 |
2023-02-09 | 1.95 | 1.95 | 1.95 | 1.95 | 150 |
2023-02-08 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
2023-02-07 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
2023-02-06 | 2.05 | 2.05 | 1.95 | 1.95 | 361,100 |
2023-02-03 | 2.05 | 2.05 | 2.05 | 2.05 | 62,898 |
2023-02-02 | 1.95 | 2.05 | 1.95 | 2.05 | 73,469 |
2023-02-01 | 2.15 | 2.15 | 1.95 | 1.95 | 350,475 |
2023-01-31 | 1.80 | 2.15 | 1.80 | 2.15 | 147,757 |
2023-01-30 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2023-01-27 | 1.80 | 1.80 | 1.80 | 1.80 | 50,000 |
2023-01-26 | 1.80 | 1.80 | 1.80 | 1.80 | 10,000 |
2023-01-25 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2023-01-24 | 1.85 | 1.85 | 1.80 | 1.80 | 61,766 |
2023-01-23 | 1.85 | 1.85 | 1.85 | 1.85 | 257,595 |
2023-01-20 | 1.85 | 1.85 | 1.85 | 1.85 | 169 |
2023-01-19 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2023-01-18 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2023-01-17 | 1.85 | 1.85 | 1.85 | 1.85 | 751 |
2023-01-16 | 1.75 | 1.85 | 1.75 | 1.85 | 76,730 |
2023-01-13 | 1.95 | 1.95 | 1.75 | 1.75 | 733,595 |
2023-01-12 | 1.95 | 1.95 | 1.95 | 1.95 | 115,000 |
2023-01-11 | 1.95 | 1.95 | 1.95 | 1.95 | 1,811 |
2023-01-10 | 1.95 | 1.95 | 1.95 | 1.95 | 195,902 |
2023-01-09 | 1.95 | 1.95 | 1.95 | 1.95 | 9,757 |
2023-01-06 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
2023-01-05 | 1.95 | 1.95 | 1.95 | 1.95 | 55,275 |
2023-01-04 | 1.95 | 1.95 | 1.95 | 1.95 | 143 |
2023-01-03 | 1.95 | 1.95 | 1.95 | 1.95 | 7,126 |
2023-01-02 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
2022-12-30 | 1.90 | 1.95 | 1.90 | 1.95 | 0 |
2022-12-29 | 1.95 | 1.95 | 1.95 | 1.95 | 97 |
2022-12-28 | 1.95 | 1.95 | 1.95 | 1.95 | 2,951 |
2022-12-27 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
2022-12-26 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
2022-12-23 | 1.90 | 1.95 | 1.90 | 1.95 | 0 |
2022-12-22 | 1.95 | 1.95 | 1.95 | 1.95 | 1,908 |
2022-12-21 | 1.90 | 1.95 | 1.90 | 1.95 | 64,251 |
2022-12-20 | 2.00 | 2.00 | 1.95 | 1.95 | 56,940 |
2022-12-19 | 1.95 | 2.00 | 1.95 | 2.00 | 17,404 |
2022-12-16 | 2.10 | 2.10 | 2.00 | 2.00 | 325,577 |
2022-12-15 | 2.30 | 2.30 | 2.10 | 2.10 | 371,780 |
2022-12-14 | 2.30 | 2.30 | 2.30 | 2.30 | 3,000 |
2022-12-13 | 2.40 | 2.40 | 2.30 | 2.30 | 317,846 |
2022-12-12 | 2.35 | 2.65 | 2.20 | 2.35 | 1,799,289 |
2022-12-09 | 1.70 | 2.30 | 1.70 | 2.30 | 1,793,350 |
2022-12-08 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-12-07 | 1.70 | 1.70 | 1.70 | 1.70 | 73,621 |
2022-12-06 | 1.70 | 1.70 | 1.70 | 1.70 | 475,322 |
2022-12-05 | 1.70 | 1.70 | 1.70 | 1.70 | 381,195 |
2022-12-02 | 1.80 | 1.80 | 1.70 | 1.70 | 169,103 |
2022-12-01 | 1.80 | 1.80 | 1.80 | 1.80 | 38,283 |
2022-11-30 | 1.85 | 1.85 | 1.80 | 1.80 | 666,301 |
2022-11-29 | 1.85 | 1.85 | 1.85 | 1.85 | 109,523 |
2022-11-28 | 1.85 | 1.85 | 1.85 | 1.85 | 889,889 |
2022-11-25 | 1.45 | 1.95 | 1.40 | 1.85 | 5,242,883 |
2022-11-24 | 1.00 | 1.45 | 1.00 | 1.45 | 1,630,655 |
2022-11-23 | 0.95 | 1.00 | 0.95 | 1.00 | 153,038 |
2022-11-22 | 0.95 | 0.95 | 0.95 | 0.95 | 34,752 |
2022-11-21 | 0.95 | 0.95 | 0.95 | 0.95 | 257,200 |
2022-11-18 | 0.88 | 0.95 | 0.88 | 0.95 | 427,599 |
2022-11-17 | 0.88 | 0.90 | 0.88 | 0.90 | 106,894 |
2022-11-16 | 0.88 | 0.88 | 0.88 | 0.88 | 127,308 |
2022-11-15 | 0.88 | 0.88 | 0.88 | 0.88 | 286,982 |
2022-11-14 | 0.88 | 0.88 | 0.88 | 0.88 | 558 |
2022-11-11 | 0.88 | 0.88 | 0.88 | 0.88 | 45,152 |
2022-11-10 | 0.75 | 0.88 | 0.75 | 0.88 | 737,182 |
2022-11-09 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2022-11-08 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2022-11-07 | 0.75 | 0.75 | 0.75 | 0.75 | 819 |
2022-11-04 | 0.75 | 0.75 | 0.75 | 0.75 | 20,688 |
2022-11-03 | 0.70 | 0.75 | 0.70 | 0.75 | 969,485 |
2022-11-02 | 0.70 | 0.70 | 0.70 | 0.70 | 3,264 |
2022-11-01 | 0.70 | 0.70 | 0.70 | 0.70 | 275,000 |
2022-10-31 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2022-10-28 | 0.73 | 0.73 | 0.73 | 0.73 | 8,351 |
2022-10-27 | 0.73 | 0.73 | 0.73 | 0.73 | 4,947 |
2022-10-26 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2022-10-25 | 0.73 | 0.73 | 0.73 | 0.73 | 7,928 |
2022-10-24 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2022-10-21 | 0.85 | 0.85 | 0.73 | 0.73 | 585,575 |
2022-10-20 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2022-10-19 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2022-10-18 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2022-10-17 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2022-10-14 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2022-10-13 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2022-10-12 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2022-10-11 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2022-10-10 | 0.85 | 0.85 | 0.80 | 0.85 | 11,219 |
2022-10-07 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2022-10-06 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2022-10-05 | 0.85 | 0.85 | 0.85 | 0.85 | 42,124 |
2022-10-04 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2022-10-03 | 0.85 | 0.85 | 0.85 | 0.85 | 53,580 |
2022-09-30 | 0.85 | 0.85 | 0.80 | 0.85 | 0 |
2022-09-29 | 0.85 | 0.85 | 0.85 | 0.85 | 414 |
2022-09-28 | 0.85 | 0.85 | 0.80 | 0.85 | 0 |
2022-09-27 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2022-09-26 | 0.90 | 0.90 | 0.85 | 0.85 | 1,237,317 |
2022-09-23 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2022-09-22 | 0.90 | 0.90 | 0.90 | 0.90 | 280,000 |
2022-09-21 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2022-09-20 | 0.90 | 0.90 | 0.80 | 0.90 | 414 |
2022-09-19 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2022-09-16 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2022-09-15 | 0.90 | 0.90 | 0.80 | 0.90 | 0 |
2022-09-14 | 0.90 | 0.90 | 0.80 | 0.90 | 200,601 |
2022-09-13 | 0.90 | 0.90 | 0.80 | 0.90 | 0 |
2022-09-12 | 0.90 | 0.90 | 0.80 | 0.90 | 0 |
2022-09-09 | 0.90 | 0.90 | 0.80 | 0.90 | 5,595 |
2022-09-08 | 0.90 | 0.90 | 0.80 | 0.90 | 0 |
2022-09-07 | 0.90 | 0.90 | 0.80 | 0.90 | 0 |
2022-09-06 | 0.90 | 0.90 | 0.80 | 0.90 | 0 |
2022-09-05 | 0.90 | 0.90 | 0.80 | 0.90 | 0 |
2022-09-02 | 0.90 | 0.90 | 0.80 | 0.90 | 100,000 |
2022-09-01 | 0.90 | 0.90 | 0.90 | 0.90 | 616 |
2022-08-31 | 1.00 | 1.00 | 0.90 | 0.90 | 606,089 |
2022-08-30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,992 |
2022-08-29 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
2022-08-26 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
2022-08-25 | 1.00 | 1.00 | 1.00 | 1.00 | 600,000 |
2022-08-24 | 1.00 | 1.00 | 1.00 | 1.00 | 200,000 |
2022-08-23 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
2022-08-22 | 1.00 | 1.00 | 0.90 | 1.00 | 0 |
2022-08-19 | 1.00 | 1.00 | 0.90 | 1.00 | 0 |
2022-08-18 | 1.00 | 1.00 | 1.00 | 1.00 | 492,256 |
2022-08-17 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
2022-08-16 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
2022-08-15 | 1.00 | 1.00 | 1.00 | 1.00 | 295,337 |
2022-08-12 | 1.00 | 1.00 | 0.90 | 1.00 | 0 |
2022-08-11 | 1.05 | 1.05 | 1.00 | 1.00 | 250,000 |
2022-08-10 | 1.05 | 1.05 | 1.00 | 1.05 | 0 |
2022-08-09 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2022-08-08 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2022-08-05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2022-08-04 | 1.05 | 1.05 | 1.05 | 1.05 | 361,850 |
2022-08-03 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2022-08-02 | 1.05 | 1.05 | 1.05 | 1.05 | 7,034 |
2022-08-01 | 1.10 | 1.10 | 1.00 | 1.05 | 0 |
2022-07-29 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2022-07-28 | 1.05 | 1.05 | 1.00 | 1.05 | 0 |
2022-07-27 | 1.00 | 1.05 | 0.90 | 1.05 | 90,150 |
2022-07-26 | 1.00 | 1.00 | 0.90 | 1.00 | 489 |
2022-07-25 | 1.00 | 1.00 | 0.90 | 1.00 | 2,353 |
2022-07-22 | 1.00 | 1.00 | 0.90 | 1.00 | 16,880 |
2022-07-21 | 1.00 | 1.00 | 0.90 | 1.00 | 0 |
2022-07-20 | 1.00 | 1.00 | 0.90 | 1.00 | 0 |
2022-07-19 | 1.10 | 1.10 | 1.00 | 1.00 | 260,299 |
2022-07-18 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2022-07-15 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2022-07-14 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2022-07-13 | 1.10 | 1.10 | 1.10 | 1.10 | 27,252 |
2022-07-12 | 1.10 | 1.10 | 1.10 | 1.10 | 20,000 |
2022-07-11 | 1.10 | 1.10 | 1.00 | 1.10 | 5,426 |
2022-07-08 | 1.10 | 1.10 | 1.00 | 1.10 | 0 |
2022-07-07 | 1.10 | 1.10 | 1.00 | 1.10 | 108,500 |
2022-07-06 | 1.10 | 1.10 | 1.00 | 1.10 | 1,589 |
2022-07-05 | 1.10 | 1.10 | 1.00 | 1.10 | 0 |
2022-07-04 | 1.10 | 1.10 | 1.00 | 1.10 | 0 |
2022-07-01 | 1.10 | 1.10 | 1.00 | 1.10 | 0 |
2022-06-30 | 1.10 | 1.10 | 1.00 | 1.10 | 50,000 |
2022-06-29 | 1.10 | 1.10 | 1.00 | 1.10 | 0 |
2022-06-28 | 1.10 | 1.10 | 1.00 | 1.10 | 1,589 |
2022-06-27 | 1.10 | 1.10 | 1.00 | 1.10 | 0 |
2022-06-24 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2022-06-23 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2022-06-22 | 1.10 | 1.10 | 1.10 | 1.10 | 2,000 |
2022-06-21 | 1.10 | 1.10 | 1.10 | 1.10 | 195,000 |
2022-06-20 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2022-06-17 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2022-06-16 | 1.05 | 1.10 | 1.05 | 1.10 | 188,707 |
2022-06-15 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2022-06-14 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2022-06-13 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2022-06-10 | 1.05 | 1.05 | 1.05 | 1.05 | 99,224 |
2022-06-09 | 1.15 | 1.15 | 1.00 | 1.05 | 3,091,044 |
2022-06-08 | 1.15 | 1.15 | 1.00 | 1.15 | 21,235 |
2022-06-07 | 1.15 | 1.15 | 1.00 | 1.15 | 0 |
2022-06-06 | 1.15 | 1.15 | 1.00 | 1.15 | 500,000 |
2022-06-03 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2022-06-02 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2022-06-01 | 1.15 | 1.15 | 1.00 | 1.15 | 0 |
2022-05-31 | 1.10 | 1.15 | 1.00 | 1.15 | 3,511 |
2022-05-30 | 1.10 | 1.10 | 1.00 | 1.10 | 0 |
2022-05-27 | 1.10 | 1.10 | 1.00 | 1.10 | 0 |
2022-05-26 | 1.10 | 1.10 | 1.00 | 1.10 | 0 |
2022-05-25 | 1.10 | 1.10 | 1.00 | 1.10 | 0 |
2022-05-24 | 1.10 | 1.10 | 1.00 | 1.10 | 350,884 |
2022-05-23 | 1.10 | 1.10 | 1.00 | 1.10 | 62,053 |
2022-05-20 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2022-05-19 | 1.10 | 1.10 | 1.00 | 1.10 | 0 |
2022-05-18 | 1.10 | 1.10 | 1.00 | 1.10 | 0 |
2022-05-17 | 1.10 | 1.10 | 1.10 | 1.10 | 20,000 |
2022-05-16 | 1.10 | 1.10 | 1.00 | 1.10 | 0 |
2022-05-13 | 1.10 | 1.10 | 1.10 | 1.10 | 750,000 |
2022-05-12 | 1.10 | 1.10 | 1.00 | 1.10 | 43,159 |
2022-05-11 | 1.10 | 1.10 | 1.00 | 1.10 | 0 |
2022-05-10 | 1.10 | 1.10 | 1.00 | 1.10 | 103,202 |
2022-05-09 | 1.10 | 1.10 | 1.00 | 1.10 | 0 |
2022-05-06 | 1.10 | 1.10 | 1.00 | 1.10 | 500,000 |
2022-05-05 | 1.10 | 1.10 | 1.00 | 1.10 | 1,000 |
2022-05-04 | 1.10 | 1.10 | 1.00 | 1.10 | 0 |
2022-05-03 | 1.10 | 1.10 | 1.00 | 1.10 | 0 |
2022-05-02 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2022-04-29 | 1.10 | 1.10 | 1.00 | 1.10 | 0 |
2022-04-28 | 1.10 | 1.10 | 1.00 | 1.10 | 0 |
2022-04-27 | 1.10 | 1.10 | 1.00 | 1.10 | 31,547 |
2022-04-26 | 1.10 | 1.10 | 1.10 | 1.10 | 704,004 |
2022-04-25 | 1.10 | 1.10 | 1.00 | 1.10 | 0 |
2022-04-22 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2022-04-21 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2022-04-20 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2022-04-19 | 1.10 | 1.10 | 1.10 | 1.10 | 256,297 |
2022-04-18 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2022-04-15 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2022-04-14 | 1.10 | 1.10 | 1.00 | 1.10 | 170 |
2022-04-13 | 1.10 | 1.10 | 1.00 | 1.10 | 0 |
2022-04-12 | 1.10 | 1.10 | 1.00 | 1.10 | 664,437 |
2022-04-11 | 1.10 | 1.10 | 1.00 | 1.10 | 83,476 |
2022-04-08 | 1.20 | 1.20 | 1.10 | 1.10 | 77,298 |
2022-04-07 | 1.25 | 1.25 | 1.20 | 1.20 | 155,803 |
2022-04-06 | 1.15 | 1.25 | 1.00 | 1.25 | 1,653,954 |
2022-04-05 | 0.85 | 1.20 | 0.85 | 1.15 | 4,811,528 |
2022-04-04 | 0.95 | 0.82 | 0.82 | 0.82 | 3,810,581 |
2022-04-01 | 1.05 | 1.05 | 0.95 | 0.95 | 1,500,181 |
2022-03-31 | 1.10 | 1.10 | 1.05 | 1.05 | 203,407 |
2022-03-30 | 1.10 | 1.10 | 1.10 | 1.10 | 729,943 |
2022-03-29 | 0.89 | 1.10 | 0.89 | 1.10 | 1,420,746 |
2022-03-28 | 0.89 | 0.89 | 0.89 | 0.89 | 342,948 |
2022-03-25 | 0.89 | 0.89 | 0.89 | 0.89 | 126,043 |
2022-03-24 | 1.30 | 1.30 | 0.89 | 0.89 | 471,897 |
2022-03-23 | 1.30 | 1.30 | 1.20 | 1.30 | 15,874 |
2022-03-22 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
2022-03-21 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
2022-03-18 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
2022-03-17 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
2022-03-16 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
2022-03-15 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
2022-03-14 | 1.30 | 1.30 | 1.30 | 1.30 | 82,660 |
2022-03-11 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
2022-03-10 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
2022-03-09 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
2022-03-08 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
2022-03-07 | 1.30 | 1.30 | 1.30 | 1.30 | 3,534 |
2022-03-04 | 1.30 | 1.30 | 1.30 | 1.30 | 16,326 |
2022-03-03 | 1.35 | 1.35 | 1.30 | 1.30 | 165,365 |
2022-03-02 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2022-03-01 | 1.35 | 1.35 | 1.35 | 1.35 | 7,408 |
2022-02-28 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2022-02-25 | 1.40 | 1.40 | 1.30 | 1.35 | 0 |
2022-02-24 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2022-02-23 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2022-02-22 | 1.35 | 1.35 | 1.35 | 1.35 | 309 |
2022-02-21 | 1.65 | 1.65 | 1.35 | 1.35 | 138,548 |
2022-02-18 | 1.65 | 1.65 | 1.50 | 1.55 | 0 |
2022-02-17 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2022-02-16 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2022-02-15 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2022-02-14 | 1.65 | 1.65 | 1.50 | 1.55 | 40,000 |
2022-02-11 | 1.65 | 1.65 | 1.50 | 1.55 | 0 |
2022-02-10 | 1.55 | 1.55 | 1.55 | 1.55 | 1,560 |
2022-02-09 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2022-02-08 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2022-02-07 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2022-02-04 | 1.55 | 1.55 | 1.50 | 1.55 | 10,000 |
2022-02-03 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2022-02-02 | 1.55 | 1.55 | 1.55 | 1.55 | 1,519 |
2022-02-01 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2022-01-31 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2022-01-28 | 1.55 | 1.55 | 1.55 | 1.55 | 649 |
2022-01-27 | 1.55 | 1.55 | 1.55 | 1.55 | 3,317 |
2022-01-26 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2022-01-25 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2022-01-24 | 1.55 | 1.55 | 1.55 | 1.55 | 649 |
2022-01-21 | 1.55 | 1.55 | 1.55 | 1.55 | 17,000 |
2022-01-20 | 1.55 | 1.55 | 1.55 | 1.55 | 3,943 |
2022-01-19 | 1.55 | 1.55 | 1.55 | 1.55 | 18,000 |
2022-01-18 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2022-01-17 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2022-01-14 | 1.65 | 1.65 | 1.50 | 1.55 | 8,000 |
2022-01-13 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2022-01-12 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2022-01-11 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2022-01-10 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2022-01-07 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2022-01-06 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2022-01-05 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2022-01-04 | 1.55 | 1.55 | 1.55 | 1.55 | 100,000 |
2022-01-03 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2021-12-31 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2021-12-30 | 1.55 | 1.55 | 1.55 | 1.55 | 18,000 |
2021-12-29 | 1.65 | 1.65 | 1.50 | 1.55 | 2,536 |
2021-12-28 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2021-12-27 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2021-12-24 | 1.55 | 1.55 | 1.55 | 1.55 | 1,796 |
2021-12-23 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2021-12-22 | 1.70 | 1.70 | 1.50 | 1.55 | 0 |
2021-12-21 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2021-12-20 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2021-12-17 | 1.65 | 1.65 | 1.50 | 1.55 | 75,000 |
2021-12-16 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2021-12-15 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2021-12-14 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2021-12-13 | 1.55 | 1.55 | 1.55 | 1.55 | 2,000 |
2021-12-10 | 1.55 | 1.55 | 1.55 | 1.55 | 1,144 |
2021-12-09 | 1.70 | 1.70 | 1.50 | 1.55 | 48,154 |
2021-12-08 | 1.70 | 1.70 | 1.70 | 1.70 | 2,400 |
2021-12-07 | 1.70 | 1.70 | 1.70 | 1.70 | 27,976 |
2021-12-06 | 1.88 | 1.88 | 1.70 | 1.70 | 377,239 |
2021-12-03 | 1.85 | 1.88 | 1.80 | 1.88 | 260,986 |
2021-12-02 | 1.93 | 1.93 | 1.85 | 1.85 | 580,118 |
2021-12-01 | 2.30 | 2.30 | 1.90 | 1.93 | 691,908 |
2021-11-30 | 2.55 | 2.55 | 2.37 | 2.40 | 400,000 |
2021-11-29 | 2.55 | 2.55 | 2.40 | 2.55 | 0 |
2021-11-26 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
2021-11-25 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
2021-11-24 | 2.55 | 2.55 | 2.55 | 2.55 | 100,000 |
2021-11-23 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
2021-11-22 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
2021-11-19 | 2.55 | 2.55 | 2.40 | 2.55 | 350,238 |
2021-11-18 | 2.55 | 2.55 | 2.55 | 2.55 | 100,625 |
2021-11-17 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
2021-11-16 | 2.55 | 2.55 | 2.55 | 2.55 | 202,456 |
2021-11-15 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
2021-11-12 | 2.60 | 2.60 | 2.55 | 2.55 | 15,965 |
2021-11-11 | 2.60 | 2.60 | 2.50 | 2.60 | 25,000 |
2021-11-10 | 2.68 | 2.68 | 2.60 | 2.60 | 230,733 |
2021-11-09 | 2.68 | 2.68 | 2.68 | 2.68 | 28,351 |
2021-11-08 | 2.68 | 2.68 | 2.68 | 2.68 | 0 |
2021-11-05 | 2.73 | 2.73 | 2.56 | 2.68 | 16,000 |
2021-11-04 | 2.83 | 2.83 | 2.73 | 2.73 | 42,654 |
2021-11-03 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
2021-11-02 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
2021-11-01 | 2.88 | 2.88 | 2.83 | 2.83 | 18,460 |
2021-10-29 | 2.88 | 2.88 | 2.76 | 2.88 | 0 |
2021-10-28 | 2.88 | 2.88 | 2.88 | 2.88 | 18,035 |
2021-10-27 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
2021-10-26 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
2021-10-25 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
2021-10-22 | 3.05 | 3.05 | 2.88 | 2.88 | 337,475 |
2021-10-21 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2021-10-20 | 3.05 | 3.05 | 3.05 | 3.05 | 25,110 |
2021-10-19 | 3.05 | 3.05 | 2.90 | 3.05 | 0 |
2021-10-18 | 3.05 | 3.05 | 3.05 | 3.05 | 30,385 |
2021-10-15 | 2.95 | 3.05 | 2.90 | 3.05 | 170,533 |
2021-10-14 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
2021-10-13 | 2.98 | 3.00 | 2.95 | 2.95 | 45,000 |
2021-10-12 | 2.98 | 2.98 | 2.86 | 2.98 | 0 |
2021-10-11 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
2021-10-08 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
2021-10-07 | 2.98 | 2.98 | 2.86 | 2.98 | 0 |
2021-10-06 | 2.98 | 2.98 | 2.86 | 2.98 | 0 |
2021-10-05 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
2021-10-04 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
2021-10-01 | 2.98 | 2.98 | 2.98 | 2.98 | 34,451 |
2021-09-30 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
2021-09-29 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
2021-09-28 | 3.03 | 3.03 | 2.86 | 3.03 | 0 |
2021-09-27 | 3.05 | 3.05 | 3.03 | 3.03 | 14,672 |
2021-09-24 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2021-09-23 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2021-09-22 | 3.10 | 3.10 | 3.05 | 3.05 | 65,698 |
2021-09-21 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2021-09-20 | 3.10 | 3.10 | 3.10 | 3.10 | 231,060 |
2021-09-17 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2021-09-16 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
2021-09-15 | 3.20 | 3.20 | 3.00 | 3.20 | 2 |
2021-09-14 | 3.20 | 3.20 | 3.20 | 3.20 | 56,415 |
2021-09-13 | 3.20 | 3.20 | 3.00 | 3.20 | 27,604 |
2021-09-10 | 3.20 | 3.20 | 3.00 | 3.20 | 0 |
2021-09-09 | 3.20 | 3.20 | 3.00 | 3.20 | 4,617 |
2021-09-08 | 3.20 | 3.20 | 3.00 | 3.20 | 56,169 |
2021-09-07 | 3.20 | 3.20 | 3.00 | 3.20 | 15,423 |
2021-09-06 | 3.20 | 3.20 | 3.00 | 3.20 | 2,632 |
2021-09-03 | 3.20 | 3.20 | 3.00 | 3.20 | 54,726 |
2021-09-02 | 3.20 | 3.20 | 3.00 | 3.20 | 1,463 |
2021-09-01 | 3.25 | 3.25 | 3.10 | 3.20 | 245,646 |
2021-08-31 | 3.25 | 3.25 | 3.10 | 3.25 | 57,500 |
2021-08-30 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2021-08-27 | 3.25 | 3.25 | 3.10 | 3.25 | 0 |
2021-08-26 | 3.30 | 3.30 | 3.10 | 3.25 | 37,000 |
2021-08-25 | 3.30 | 3.30 | 3.10 | 3.30 | 200,000 |
2021-08-24 | 3.30 | 3.30 | 3.10 | 3.30 | 0 |
2021-08-23 | 3.30 | 3.30 | 3.10 | 3.30 | 10,641 |
2021-08-20 | 3.35 | 3.35 | 3.20 | 3.30 | 1,051,523 |
2021-08-19 | 3.35 | 3.35 | 3.20 | 3.35 | 299,466 |
2021-08-18 | 3.35 | 3.35 | 3.20 | 3.35 | 99,151 |
2021-08-17 | 3.20 | 3.35 | 3.10 | 3.35 | 654,817 |
2021-08-16 | 3.20 | 3.20 | 3.10 | 3.20 | 88,018 |
2021-08-13 | 3.20 | 3.20 | 3.10 | 3.20 | 372,952 |
2021-08-12 | 3.25 | 3.25 | 3.15 | 3.20 | 595,345 |
2021-08-11 | 3.35 | 3.35 | 3.20 | 3.25 | 305,653 |
2021-08-10 | 3.20 | 3.35 | 3.00 | 3.35 | 599,378 |
2021-08-09 | 3.20 | 3.20 | 3.00 | 3.20 | 0 |
2021-08-06 | 3.20 | 3.20 | 3.00 | 3.20 | 0 |
2021-08-05 | 3.30 | 3.30 | 3.10 | 3.20 | 1,233,085 |
2021-08-04 | 3.30 | 3.30 | 3.20 | 3.30 | 10,000 |
2021-08-03 | 3.30 | 3.30 | 3.20 | 3.30 | 0 |
2021-08-02 | 3.30 | 3.30 | 3.20 | 3.30 | 0 |
2021-07-30 | 3.30 | 3.30 | 3.20 | 3.30 | 0 |
2021-07-29 | 3.30 | 3.30 | 3.20 | 3.30 | 0 |
2021-07-28 | 3.45 | 3.45 | 3.20 | 3.30 | 1,131,779 |
2021-07-27 | 3.45 | 3.45 | 3.20 | 3.35 | 0 |
2021-07-26 | 3.45 | 3.45 | 3.20 | 3.35 | 0 |
2021-07-23 | 3.45 | 3.45 | 3.20 | 3.35 | 0 |
2021-07-22 | 3.45 | 3.45 | 3.20 | 3.35 | 8,384 |
2021-07-21 | 3.45 | 3.45 | 3.20 | 3.35 | 86,474 |
2021-07-20 | 3.85 | 3.85 | 3.35 | 3.35 | 375,541 |
2021-07-19 | 3.85 | 3.85 | 3.70 | 3.85 | 87,421 |
2021-07-16 | 3.60 | 3.85 | 3.40 | 3.85 | 959,638 |
2021-07-15 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2021-07-14 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2021-07-13 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2021-07-12 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2021-07-09 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2021-07-08 | 3.50 | 3.50 | 3.50 | 3.50 | 434,904 |
2021-07-07 | 3.50 | 3.50 | 3.50 | 3.50 | 2,490 |
2021-07-06 | 3.50 | 3.50 | 3.50 | 3.50 | 8,148 |
2021-07-05 | 3.50 | 3.50 | 3.50 | 3.50 | 77,642 |
2021-07-02 | 3.50 | 3.50 | 3.50 | 3.50 | 5,400 |
2021-07-01 | 3.50 | 3.50 | 3.50 | 3.50 | 1,413 |
2021-06-30 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2021-06-29 | 3.50 | 3.50 | 3.50 | 3.50 | 767 |
2021-06-28 | 3.55 | 3.55 | 3.50 | 3.50 | 47,607 |
2021-06-25 | 3.55 | 3.55 | 3.55 | 3.55 | 38,349 |
2021-06-24 | 3.60 | 3.60 | 3.40 | 3.55 | 0 |
2021-06-23 | 3.55 | 3.55 | 3.55 | 3.55 | 4,984 |
2021-06-22 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
2021-06-21 | 3.45 | 3.55 | 3.45 | 3.55 | 162,023 |
2021-06-18 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2021-06-17 | 3.45 | 3.45 | 3.45 | 3.45 | 80,998 |
2021-06-16 | 3.45 | 3.45 | 3.45 | 3.45 | 5,555 |
2021-06-15 | 3.60 | 3.60 | 3.45 | 3.45 | 44,941 |
2021-06-14 | 3.55 | 3.60 | 3.45 | 3.60 | 15,000 |
2021-06-11 | 3.35 | 3.55 | 3.35 | 3.55 | 36,239 |
2021-06-10 | 3.35 | 3.35 | 3.35 | 3.35 | 140,699 |
2021-06-09 | 3.30 | 3.35 | 3.30 | 3.35 | 163,234 |
2021-06-08 | 3.30 | 3.30 | 3.30 | 3.30 | 64,416 |
2021-06-07 | 3.40 | 3.40 | 3.25 | 3.30 | 163,752 |
2021-06-04 | 3.40 | 3.40 | 3.30 | 3.40 | 160,000 |
2021-06-03 | 3.40 | 3.40 | 3.30 | 3.40 | 200,000 |
2021-06-02 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
2021-06-01 | 3.40 | 3.40 | 3.40 | 3.40 | 99,707 |
2021-05-28 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
2021-05-27 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
2021-05-26 | 3.40 | 3.40 | 3.40 | 3.40 | 242,972 |
2021-05-25 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
2021-05-24 | 3.40 | 3.40 | 3.40 | 3.40 | 8,091 |
2021-05-21 | 3.40 | 3.40 | 3.40 | 3.40 | 45,559 |
2021-05-20 | 3.40 | 3.40 | 3.40 | 3.40 | 718,277 |
2021-05-19 | 3.55 | 3.55 | 3.45 | 3.45 | 451,854 |
2021-05-18 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
2021-05-17 | 4.05 | 4.05 | 3.55 | 3.55 | 556,662 |
2021-05-14 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
2021-05-13 | 4.05 | 4.05 | 4.05 | 4.05 | 35,474 |
2021-05-12 | 4.00 | 4.05 | 3.85 | 4.05 | 204,397 |
2021-05-11 | 4.20 | 4.20 | 4.00 | 4.00 | 229,675 |
2021-05-10 | 4.20 | 4.20 | 4.20 | 4.20 | 36,787 |
2021-05-07 | 4.20 | 4.20 | 4.00 | 4.20 | 206,927 |
2021-05-06 | 4.30 | 4.30 | 4.20 | 4.20 | 100,000 |
2021-05-05 | 4.40 | 4.40 | 4.30 | 4.30 | 482,488 |
2021-05-04 | 4.35 | 4.40 | 4.20 | 4.40 | 288,736 |
2021-04-30 | 4.35 | 4.35 | 4.35 | 4.35 | 667,356 |
2021-04-29 | 4.65 | 4.65 | 4.35 | 4.35 | 586,227 |
2021-04-28 | 4.55 | 4.85 | 4.35 | 4.65 | 2,823,493 |
2021-04-27 | 4.60 | 4.60 | 4.55 | 4.55 | 200,167 |
2021-04-26 | 4.75 | 4.75 | 4.60 | 4.60 | 48,402 |
2021-04-23 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2021-04-22 | 4.75 | 4.75 | 4.75 | 4.75 | 9,440 |
2021-04-21 | 4.75 | 4.75 | 4.75 | 4.75 | 128,965 |
2021-04-20 | 4.75 | 4.75 | 4.75 | 4.75 | 19,805 |
2021-04-19 | 4.30 | 5.25 | 4.30 | 4.75 | 2,389,611 |
2021-04-16 | 4.15 | 4.30 | 4.00 | 4.30 | 107,003 |
2021-04-15 | 4.15 | 4.15 | 4.00 | 4.15 | 100,000 |
2021-04-14 | 4.15 | 4.15 | 4.00 | 4.15 | 0 |
2021-04-13 | 4.15 | 4.15 | 4.00 | 4.15 | 0 |
2021-04-12 | 4.15 | 4.15 | 4.00 | 4.15 | 19,765 |
2021-04-09 | 4.25 | 4.30 | 4.10 | 4.15 | 39,400 |
2021-04-08 | 4.25 | 4.30 | 4.10 | 4.30 | 0 |
2021-04-07 | 4.25 | 4.30 | 4.10 | 4.30 | 0 |
2021-04-06 | 4.45 | 4.45 | 4.20 | 4.30 | 24,071 |
2021-04-01 | 4.65 | 4.65 | 4.45 | 4.45 | 105,250 |
2021-03-31 | 4.65 | 4.65 | 4.65 | 4.65 | 688 |
2021-03-30 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2021-03-29 | 4.98 | 4.98 | 4.65 | 4.65 | 377,224 |
2021-03-26 | 4.50 | 4.98 | 4.50 | 4.98 | 990,499 |
2021-03-25 | 4.50 | 4.50 | 4.50 | 4.50 | 100,000 |
2021-03-24 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2021-03-23 | 4.50 | 4.50 | 4.50 | 4.50 | 30,000 |
2021-03-22 | 4.50 | 4.50 | 4.50 | 4.50 | 200,000 |
2021-03-19 | 4.50 | 4.50 | 4.50 | 4.50 | 1,559 |
2021-03-18 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2021-03-17 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2021-03-16 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2021-03-15 | 4.50 | 4.50 | 4.50 | 4.50 | 68,279 |
2021-03-12 | 4.50 | 4.50 | 4.50 | 4.50 | 130,376 |
2021-03-11 | 4.50 | 4.50 | 4.50 | 4.50 | 50,000 |
2021-03-10 | 4.25 | 4.50 | 4.25 | 4.50 | 1,036,325 |
2021-03-09 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2021-03-08 | 4.25 | 4.25 | 4.25 | 4.25 | 50,000 |
2021-03-05 | 4.35 | 4.35 | 4.25 | 4.25 | 3,000 |
2021-03-04 | 4.50 | 4.50 | 4.35 | 4.35 | 71,694 |
2021-03-03 | 4.50 | 4.50 | 4.50 | 4.50 | 10,000 |
2021-03-02 | 4.50 | 4.50 | 4.40 | 4.50 | 0 |
2021-03-01 | 4.55 | 4.55 | 4.50 | 4.50 | 51,401 |
2021-02-26 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
2021-02-25 | 4.55 | 4.55 | 4.55 | 4.55 | 48,000 |
2021-02-24 | 4.55 | 4.55 | 4.55 | 4.55 | 10,000 |
2021-02-23 | 4.55 | 4.55 | 4.55 | 4.55 | 50,000 |
2021-02-22 | 4.55 | 4.55 | 4.55 | 4.55 | 200,976 |
2021-02-19 | 4.55 | 4.55 | 4.55 | 4.55 | 80,356 |
2021-02-18 | 4.55 | 4.55 | 4.55 | 4.55 | 42,594 |
2021-02-17 | 4.55 | 4.55 | 4.55 | 4.55 | 91,000 |
2021-02-16 | 4.55 | 4.55 | 4.40 | 4.55 | 0 |
2021-02-15 | 4.55 | 4.55 | 4.40 | 4.55 | 97,335 |
2021-02-12 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
2021-02-11 | 4.55 | 4.55 | 4.55 | 4.55 | 25,000 |
2021-02-10 | 4.55 | 4.55 | 4.45 | 4.55 | 375,000 |
2021-02-09 | 4.55 | 4.55 | 4.55 | 4.55 | 10,000 |
2021-02-08 | 4.60 | 4.60 | 4.20 | 4.55 | 984,070 |
2021-02-05 | 4.60 | 4.60 | 4.60 | 4.60 | 104,502 |
2021-02-04 | 4.70 | 4.70 | 4.60 | 4.60 | 43,838 |
2021-02-03 | 4.75 | 4.75 | 4.70 | 4.70 | 28,491 |
2021-02-02 | 4.75 | 4.75 | 4.75 | 4.75 | 3,834 |
2021-02-01 | 4.88 | 4.88 | 4.50 | 4.75 | 1,383 |
2021-01-29 | 4.75 | 4.75 | 4.75 | 4.75 | 2,575 |
2021-01-28 | 5.05 | 5.05 | 4.75 | 4.75 | 154,877 |
2021-01-27 | 5.05 | 5.05 | 5.05 | 5.05 | 101,033 |
2021-01-26 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
2021-01-25 | 5.25 | 4.80 | 4.80 | 5.05 | 104,925 |
2021-01-22 | 5.30 | 5.30 | 5.25 | 5.25 | 108,423 |
2021-01-21 | 5.63 | 5.45 | 5.30 | 5.30 | 107,368 |
2021-01-20 | 5.93 | 5.93 | 5.63 | 5.63 | 35,784 |
2021-01-19 | 5.88 | 6.18 | 5.88 | 5.93 | 525,689 |
2021-01-18 | 4.75 | 5.88 | 4.50 | 5.88 | 1,558,408 |
2021-01-15 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2021-01-14 | 5.00 | 5.00 | 4.75 | 4.75 | 67,495 |
2021-01-13 | 5.10 | 5.10 | 5.00 | 5.00 | 189,840 |
2021-01-12 | 5.23 | 5.23 | 5.10 | 5.10 | 324,720 |
2021-01-11 | 4.95 | 5.23 | 4.95 | 5.23 | 159,700 |
2021-01-08 | 4.60 | 4.95 | 4.60 | 4.95 | 311,028 |
2021-01-07 | 4.60 | 4.60 | 4.60 | 4.60 | 110,258 |
2021-01-06 | 4.60 | 4.60 | 4.60 | 4.60 | 58,288 |
2021-01-05 | 4.20 | 4.60 | 3.80 | 4.60 | 361,870 |
2021-01-04 | 3.85 | 4.15 | 3.85 | 4.15 | 335,237 |
2020-12-31 | 3.55 | 4.00 | 3.55 | 3.90 | 475,793 |
2020-12-30 | 3.55 | 3.55 | 3.55 | 3.55 | 146,911 |
2020-12-29 | 3.55 | 3.55 | 3.30 | 3.55 | 353 |
2020-12-24 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
2020-12-23 | 3.55 | 3.55 | 3.55 | 3.55 | 20,736 |
2020-12-22 | 3.55 | 3.55 | 3.55 | 3.55 | 1,311 |
2020-12-21 | 3.75 | 3.75 | 3.55 | 3.55 | 125,091 |
2020-12-18 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2020-12-17 | 3.85 | 3.85 | 3.50 | 3.75 | 0 |
2020-12-16 | 3.85 | 3.85 | 3.50 | 3.75 | 0 |
2020-12-15 | 3.85 | 3.85 | 3.50 | 3.75 | 30,406 |
2020-12-14 | 3.85 | 3.85 | 3.50 | 3.75 | 16,191 |
2020-12-11 | 3.85 | 3.85 | 3.50 | 3.75 | 0 |
2020-12-10 | 3.75 | 3.75 | 3.75 | 3.75 | 26,159 |
2020-12-09 | 3.65 | 3.75 | 3.65 | 3.75 | 39,357 |
2020-12-08 | 3.45 | 3.45 | 3.45 | 3.45 | 1,857 |
2020-12-07 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-12-04 | 3.45 | 3.45 | 3.45 | 3.45 | 69,183 |
2020-12-03 | 3.45 | 3.45 | 3.45 | 3.45 | 4,230 |
2020-12-02 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-12-01 | 3.45 | 3.45 | 3.43 | 3.45 | 41,087 |
2020-11-30 | 3.45 | 3.45 | 3.45 | 3.45 | 5,529 |
2020-11-27 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-11-26 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-11-25 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-11-24 | 3.45 | 3.45 | 3.45 | 3.45 | 95,313 |
2020-11-23 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-11-20 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2020-11-19 | 3.49 | 3.49 | 3.38 | 3.45 | 201,332 |
2020-11-18 | 3.55 | 3.55 | 3.49 | 3.49 | 172,926 |
2020-11-17 | 3.55 | 3.55 | 3.55 | 3.55 | 1,592 |
2020-11-16 | 3.55 | 3.55 | 3.55 | 3.55 | 26,624 |
2020-11-13 | 3.55 | 3.55 | 3.50 | 3.55 | 33,635 |
2020-11-12 | 3.71 | 3.71 | 3.60 | 3.60 | 149,449 |
2020-11-11 | 4.25 | 4.25 | 3.86 | 3.86 | 10,000 |
2020-11-10 | 4.25 | 4.25 | 4.25 | 4.25 | 437 |
2020-11-09 | 4.25 | 4.25 | 4.25 | 4.25 | 125,000 |
2020-11-06 | 4.25 | 4.25 | 4.25 | 4.25 | 35,045 |
2020-11-05 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2020-11-04 | 4.25 | 4.25 | 4.00 | 4.25 | 47,557 |
2020-11-03 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2020-11-02 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2020-10-30 | 4.25 | 4.25 | 4.00 | 4.25 | 1,387 |
2020-10-29 | 4.60 | 4.60 | 4.20 | 4.25 | 174,303 |
2020-10-28 | 4.60 | 4.60 | 4.20 | 4.35 | 0 |
2020-10-27 | 4.60 | 4.60 | 4.20 | 4.35 | 3,120 |
2020-10-26 | 4.60 | 4.60 | 4.20 | 4.35 | 0 |
2020-10-23 | 4.35 | 4.35 | 4.35 | 4.35 | 1,000,000 |
2020-10-22 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2020-10-21 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2020-10-20 | 4.60 | 4.60 | 4.20 | 4.35 | 40,000 |
2020-10-16 | 4.30 | 4.35 | 4.30 | 4.35 | 45,506 |
2020-10-15 | 4.39 | 4.39 | 4.27 | 4.30 | 0 |
2020-10-14 | 4.39 | 4.39 | 4.39 | 4.39 | 0 |
2020-10-13 | 4.64 | 4.64 | 4.39 | 4.39 | 20,787 |
2020-10-12 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
2020-10-09 | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
2020-10-08 | 4.70 | 4.70 | 4.59 | 4.59 | 20,000 |
2020-10-07 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
2020-10-06 | 4.75 | 4.75 | 4.70 | 4.70 | 20,000 |
2020-10-05 | 4.75 | 4.75 | 4.50 | 4.75 | 1,189 |
2020-10-02 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2020-10-01 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2020-09-30 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2020-09-29 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2020-09-28 | 4.85 | 4.85 | 4.70 | 4.75 | 55,000 |
2020-09-25 | 4.85 | 4.85 | 4.85 | 4.85 | 27,000 |
2020-09-24 | 4.85 | 4.85 | 4.85 | 4.85 | 102,300 |
2020-09-23 | 5.10 | 5.25 | 4.85 | 4.85 | 147,996 |
2020-09-22 | 5.05 | 5.05 | 5.05 | 5.05 | 5,000 |
2020-09-21 | 5.05 | 5.05 | 4.60 | 5.05 | 51,000 |
2020-09-18 | 5.05 | 5.05 | 5.05 | 5.05 | 265,131 |
2020-09-17 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
2020-09-16 | 4.92 | 5.05 | 4.85 | 5.05 | 60,643 |
2020-09-15 | 4.92 | 4.92 | 4.92 | 4.92 | 250 |
2020-09-14 | 5.17 | 5.17 | 4.92 | 4.92 | 7,697 |
2020-09-11 | 5.25 | 5.25 | 5.25 | 5.25 | 10,000 |
2020-09-10 | 5.25 | 5.25 | 5.25 | 5.25 | 6,144 |
2020-09-09 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2020-09-08 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2020-09-07 | 5.25 | 5.25 | 5.25 | 5.25 | 100,000 |
2020-09-04 | 5.25 | 5.25 | 5.25 | 5.25 | 4,967 |
2020-09-03 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2020-09-02 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2020-09-01 | 5.25 | 5.25 | 5.00 | 5.25 | 0 |
2020-08-28 | 5.38 | 5.38 | 5.00 | 5.25 | 10,334 |
2020-08-27 | 5.38 | 5.38 | 5.00 | 5.25 | 0 |
2020-08-26 | 5.38 | 5.38 | 5.00 | 5.25 | 5,568 |
2020-08-25 | 5.38 | 5.38 | 5.00 | 5.25 | 10,000 |
2020-08-24 | 5.38 | 5.38 | 5.00 | 5.38 | 76,000 |
2020-08-21 | 5.48 | 5.48 | 5.20 | 5.38 | 0 |
2020-08-20 | 5.75 | 5.75 | 5.48 | 5.48 | 21,863 |
2020-08-19 | 5.75 | 5.75 | 5.50 | 5.63 | 0 |
2020-08-18 | 5.75 | 5.75 | 5.50 | 5.63 | 0 |
2020-08-17 | 5.75 | 5.75 | 5.50 | 5.63 | 215 |
2020-08-14 | 5.75 | 5.75 | 5.50 | 5.63 | 0 |
2020-08-13 | 5.48 | 5.63 | 5.48 | 5.63 | 74,561 |
2020-08-12 | 5.75 | 5.75 | 5.50 | 5.63 | 50,000 |
2020-08-11 | 5.63 | 5.63 | 5.63 | 5.63 | 17,222 |
2020-08-10 | 5.63 | 5.63 | 5.63 | 5.63 | 60,043 |
2020-08-07 | 5.63 | 5.63 | 5.63 | 5.63 | 239,872 |
2020-08-06 | 5.25 | 5.63 | 5.00 | 5.63 | 455,595 |
2020-08-05 | 5.13 | 5.25 | 5.13 | 5.25 | 241,864 |
2020-08-04 | 4.98 | 5.48 | 4.98 | 5.13 | 376,979 |
2020-08-03 | 4.98 | 4.98 | 4.98 | 4.98 | 110,743 |
2020-07-31 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2020-07-30 | 4.98 | 4.98 | 4.98 | 4.98 | 18,793 |
2020-07-29 | 4.98 | 4.98 | 4.98 | 4.98 | 79,704 |
2020-07-28 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2020-07-27 | 4.98 | 4.98 | 4.98 | 4.98 | 37,375 |
2020-07-24 | 4.85 | 4.98 | 4.70 | 4.98 | 2,223 |
2020-07-23 | 5.05 | 5.13 | 4.85 | 4.85 | 212,843 |
2020-07-22 | 5.13 | 5.13 | 5.05 | 5.05 | 10,000 |
2020-07-21 | 5.13 | 5.13 | 5.13 | 5.13 | 35,000 |
2020-07-20 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
2020-07-17 | 5.23 | 5.23 | 5.13 | 5.13 | 1,280 |
2020-07-16 | 5.50 | 5.50 | 5.23 | 5.23 | 0 |
2020-07-15 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-07-14 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-07-13 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-07-10 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-07-09 | 5.50 | 5.50 | 5.50 | 5.50 | 6,870 |
2020-07-08 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-07-07 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-07-06 | 5.50 | 5.50 | 5.50 | 5.50 | 78,600 |
2020-07-03 | 5.63 | 5.63 | 5.25 | 5.50 | 0 |
2020-07-02 | 5.63 | 5.63 | 5.25 | 5.50 | 0 |
2020-07-01 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-06-30 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-06-29 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-06-26 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-06-25 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-06-24 | 5.43 | 5.50 | 5.43 | 5.43 | 1,956 |
2020-06-23 | 5.43 | 5.43 | 5.43 | 5.43 | 108,695 |
2020-06-22 | 5.13 | 5.43 | 5.13 | 5.43 | 410,000 |
2020-06-19 | 5.13 | 5.18 | 5.13 | 5.18 | 10,000 |
2020-06-18 | 5.13 | 5.13 | 5.00 | 5.13 | 250,704 |
2020-06-17 | 5.35 | 5.35 | 5.13 | 5.35 | 95,000 |
2020-06-16 | 5.35 | 5.35 | 5.35 | 5.35 | 1 |
2020-06-15 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
2020-06-12 | 5.35 | 5.35 | 5.35 | 5.35 | 10,000 |
2020-06-11 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
2020-06-10 | 5.53 | 5.53 | 5.35 | 5.35 | 123,958 |
2020-06-09 | 5.53 | 5.53 | 5.53 | 5.53 | 435,006 |
2020-06-08 | 5.55 | 5.55 | 5.53 | 5.53 | 263,058 |
2020-06-05 | 5.35 | 5.55 | 5.35 | 5.55 | 159,181 |
2020-06-04 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
2020-06-03 | 5.25 | 5.35 | 5.25 | 5.35 | 124,659 |
2020-06-02 | 5.25 | 5.25 | 5.25 | 5.25 | 112,815 |
2020-06-01 | 5.38 | 5.38 | 5.25 | 5.25 | 283,499 |
2020-05-29 | 5.38 | 5.38 | 5.38 | 5.63 | 76,390 |
2020-05-28 | 5.68 | 5.68 | 5.63 | 5.63 | 307,108 |
2020-05-27 | 5.98 | 5.98 | 5.60 | 5.80 | 339,573 |
2020-05-26 | 5.80 | 5.80 | 5.80 | 5.80 | 29,033 |
2020-05-22 | 5.80 | 5.80 | 5.80 | 5.80 | 75,000 |
2020-05-21 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2020-05-20 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2020-05-19 | 5.80 | 5.80 | 5.80 | 5.80 | 91,015 |
2020-05-18 | 5.88 | 5.88 | 5.80 | 5.80 | 200,862 |
2020-05-15 | 5.88 | 5.88 | 5.88 | 5.88 | 46,482 |
2020-05-14 | 5.88 | 5.88 | 5.88 | 5.88 | 52,489 |
2020-05-13 | 5.88 | 5.88 | 5.88 | 5.88 | 302 |
2020-05-12 | 6.00 | 6.00 | 6.00 | 5.88 | 295,779 |
2020-05-11 | 5.80 | 6.00 | 5.80 | 6.00 | 151,802 |
2020-05-07 | 5.80 | 6.00 | 6.00 | 5.80 | 36,236 |
2020-05-06 | 5.80 | 5.80 | 5.80 | 5.80 | 26,178 |
2020-05-05 | 6.13 | 6.13 | 5.90 | 5.90 | 333,855 |
2020-05-04 | 6.55 | 6.55 | 5.93 | 6.13 | 763,455 |
2020-05-01 | 6.53 | 6.75 | 6.53 | 6.55 | 1,077,145 |
2020-04-30 | 6.25 | 6.40 | 6.25 | 6.25 | 675,359 |
2020-04-29 | 5.80 | 6.58 | 6.10 | 6.25 | 1,549,845 |
2020-04-28 | 4.35 | 5.75 | 4.35 | 4.45 | 1,523,767 |
2020-04-27 | 4.35 | 4.45 | 4.35 | 4.45 | 214,700 |
2020-04-24 | 3.90 | 4.35 | 3.90 | 4.35 | 1,685,012 |
2020-04-23 | 3.85 | 3.90 | 3.85 | 3.90 | 100,000 |
2020-04-22 | 3.80 | 3.85 | 3.80 | 3.80 | 54,399 |
2020-04-21 | 3.25 | 3.80 | 3.40 | 3.80 | 3,427,565 |
2020-04-20 | 3.25 | 3.25 | 3.25 | 3.25 | 50,000 |
2020-04-17 | 3.25 | 3.25 | 3.25 | 3.25 | 100,551 |
2020-04-16 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2020-04-15 | 3.55 | 3.55 | 3.25 | 3.25 | 100,000 |
2020-04-14 | 3.55 | 3.55 | 3.55 | 3.55 | 15,175 |
2020-04-09 | 2.95 | 3.50 | 3.50 | 3.55 | 1,935,000 |
2020-04-08 | 2.95 | 2.95 | 2.50 | 2.95 | 205,658 |
2020-04-07 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
2020-04-06 | 2.60 | 2.95 | 2.60 | 2.60 | 403,210 |
2020-04-03 | 2.60 | 2.60 | 2.20 | 2.60 | 0 |
2020-04-03 | 2.60 | 2.60 | 2.20 | 2.60 | 0 |
2020-04-02 | 2.60 | 2.60 | 2.60 | 2.60 | 250,000 |
2020-04-02 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
2020-04-01 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
2020-04-01 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
2020-03-31 | 2.60 | 2.60 | 2.60 | 2.60 | 3,706 |
2020-03-30 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
2020-03-27 | 2.60 | 2.60 | 2.60 | 2.60 | 30,719 |
2020-03-26 | 2.60 | 2.60 | 2.60 | 2.60 | 40,625 |
2020-03-25 | 2.35 | 2.60 | 2.00 | 2.50 | 458,446 |
2020-03-24 | 2.40 | 2.50 | 2.40 | 2.40 | 82,835 |
2020-03-23 | 2.25 | 2.25 | 2.00 | 2.25 | 3,839 |
2020-03-20 | 2.00 | 2.00 | 2.00 | 2.00 | 190,609 |
2020-03-19 | 2.25 | 2.25 | 2.25 | 2.25 | 323,776 |
2020-03-18 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
2020-03-17 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
2020-03-16 | 2.66 | 2.66 | 2.25 | 2.66 | 85,012 |
2020-03-13 | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
2020-03-12 | 2.66 | 2.66 | 2.66 | 2.66 | 15,287 |
2020-03-11 | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
2020-03-10 | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
2020-03-09 | 2.75 | 2.75 | 2.32 | 2.75 | 0 |
2020-03-06 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2020-03-05 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2020-03-04 | 2.85 | 2.85 | 2.75 | 2.85 | 150,063 |
2020-03-03 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
2020-03-02 | 2.85 | 2.85 | 2.85 | 2.85 | 36,000 |
2020-02-28 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
2020-02-27 | 3.10 | 3.10 | 2.85 | 3.10 | 150,389 |
2020-02-26 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2020-02-25 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2020-02-24 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2020-02-21 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2020-02-20 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2020-02-19 | 3.10 | 3.10 | 3.10 | 3.10 | 617 |
2020-02-18 | 3.10 | 3.10 | 3.10 | 3.10 | 37,259 |
2020-02-17 | 3.10 | 3.10 | 3.10 | 3.10 | 1,013 |
2020-02-14 | 3.32 | 3.32 | 3.10 | 3.10 | 204,601 |
2020-02-13 | 3.32 | 3.32 | 3.32 | 3.32 | 14,675 |
2020-02-12 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
2020-02-11 | 3.32 | 3.32 | 3.32 | 3.32 | 18,128 |
2020-02-10 | 3.32 | 3.32 | 3.32 | 3.32 | 84,203 |
2020-02-07 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
2020-02-06 | 3.32 | 3.32 | 3.32 | 3.32 | 27,100 |
2020-02-05 | 3.32 | 3.32 | 3.32 | 3.32 | 44,446 |
2020-02-04 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
2020-02-03 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
2020-01-31 | 3.32 | 3.32 | 3.32 | 3.32 | 231,609 |
2020-01-30 | 3.32 | 3.32 | 3.32 | 3.32 | 1,904 |
2020-01-29 | 3.32 | 3.32 | 3.32 | 3.32 | 96,603 |
2020-01-28 | 3.32 | 3.32 | 3.32 | 3.32 | 60,623 |
2020-01-27 | 3.32 | 3.32 | 3.32 | 3.32 | 73,591 |
2020-01-24 | 3.32 | 3.32 | 3.32 | 3.32 | 28,946 |
2020-01-23 | 3.32 | 3.32 | 3.32 | 3.32 | 232,304 |
2020-01-22 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
2020-01-21 | 3.35 | 3.35 | 3.32 | 3.32 | 170,249 |
2020-01-20 | 3.35 | 3.35 | 3.35 | 3.35 | 2,500 |
2020-01-17 | 3.40 | 3.40 | 3.35 | 3.35 | 95,000 |
2020-01-16 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
2020-01-15 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
2020-01-14 | 3.40 | 3.40 | 3.40 | 3.40 | 150,000 |
2020-01-13 | 3.40 | 3.40 | 3.40 | 3.40 | 14,450 |
2020-01-10 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
2020-01-09 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
2020-01-08 | 3.40 | 3.40 | 3.40 | 3.40 | 58,901 |
2020-01-07 | 3.50 | 3.50 | 3.40 | 3.40 | 98,866 |
2020-01-06 | 3.50 | 3.50 | 3.50 | 3.50 | 393,190 |
2020-01-03 | 3.30 | 3.50 | 3.30 | 3.50 | 457,500 |
2020-01-02 | 3.80 | 3.80 | 3.80 | 3.80 | 80,000 |
2019-12-31 | 3.80 | 3.80 | 3.80 | 3.80 | 150,000 |
2019-12-30 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
2019-12-27 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
2019-12-24 | 3.95 | 3.95 | 3.80 | 3.80 | 145,649 |
2019-12-23 | 3.95 | 3.95 | 3.95 | 3.95 | 1,375 |
2019-12-20 | 3.90 | 3.95 | 3.90 | 3.95 | 12,000 |
2019-12-19 | 3.90 | 3.90 | 3.90 | 3.90 | 405,000 |
2019-12-18 | 3.90 | 3.90 | 3.90 | 3.90 | 428 |
2019-12-17 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
2019-12-16 | 3.90 | 3.90 | 3.90 | 3.90 | 4,868 |
2019-12-13 | 3.90 | 3.90 | 3.90 | 3.90 | 201,053 |
2019-12-12 | 3.90 | 3.90 | 3.90 | 3.90 | 14,876 |
2019-12-11 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
2019-12-10 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
2019-12-09 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
2019-12-06 | 3.90 | 3.90 | 3.90 | 3.90 | 244 |
2019-12-05 | 3.90 | 3.90 | 3.90 | 3.90 | 570 |
2019-12-04 | 4.10 | 4.10 | 3.90 | 3.90 | 100,000 |
2019-12-03 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
2019-12-02 | 4.10 | 4.10 | 4.10 | 4.10 | 30,000 |
2019-11-29 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
2019-11-28 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
2019-11-27 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
2019-11-26 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
2019-11-25 | 4.10 | 4.10 | 4.10 | 4.10 | 1,681 |
2019-11-22 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
2019-11-21 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
2019-11-20 | 4.35 | 4.35 | 4.10 | 4.10 | 115,743 |
2019-11-19 | 4.35 | 4.35 | 4.35 | 4.35 | 100,000 |
2019-11-18 | 4.35 | 4.35 | 4.35 | 4.35 | 106,307 |
2019-11-15 | 4.35 | 4.35 | 4.35 | 4.35 | 112,450 |
2019-11-14 | 3.90 | 4.15 | 3.90 | 4.15 | 400,000 |
2019-11-13 | 3.90 | 3.90 | 3.90 | 3.90 | 75,000 |
2019-11-12 | 3.98 | 3.98 | 3.90 | 3.90 | 142,485 |
2019-11-11 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
2019-11-08 | 4.08 | 4.08 | 3.98 | 3.98 | 34,153 |
2019-11-07 | 4.08 | 4.08 | 3.83 | 4.08 | 361,815 |
2019-11-06 | 4.35 | 4.35 | 3.85 | 4.08 | 200,450 |
2019-11-05 | 4.47 | 4.47 | 4.00 | 4.35 | 0 |
2019-11-04 | 4.60 | 4.60 | 4.47 | 4.47 | 200,000 |
2019-11-01 | 4.60 | 4.60 | 4.60 | 4.60 | 2,193 |
2019-10-31 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
2019-10-30 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
2019-10-29 | 4.60 | 4.60 | 4.60 | 4.60 | 1,387 |
2019-10-28 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
2019-10-25 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
2019-10-24 | 4.60 | 4.60 | 4.60 | 4.60 | 25,805 |
2019-10-23 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
2019-10-22 | 4.60 | 4.60 | 4.60 | 4.60 | 1,301 |
2019-10-21 | 4.60 | 4.60 | 4.60 | 4.60 | 1,301 |
2019-10-18 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
2019-10-17 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
2019-10-16 | 4.60 | 4.60 | 4.20 | 4.60 | 0 |
2019-10-15 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
2019-10-14 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
2019-10-11 | 4.60 | 4.60 | 4.60 | 4.60 | 3,061 |
2019-10-10 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
2019-10-09 | 4.55 | 4.60 | 4.55 | 4.60 | 190,000 |
2019-10-08 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
2019-10-07 | 4.60 | 4.60 | 4.55 | 4.55 | 4,426 |
2019-10-04 | 4.63 | 4.63 | 4.60 | 4.60 | 48,364 |
2019-10-03 | 4.73 | 4.73 | 4.63 | 4.63 | 1,100,022 |
2019-10-02 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
2019-10-01 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
2019-09-30 | 4.73 | 4.73 | 4.73 | 4.73 | 112,502 |
2019-09-27 | 4.73 | 4.73 | 4.73 | 4.73 | 12,184 |
2019-09-26 | 4.78 | 4.78 | 4.73 | 4.73 | 45,000 |
2019-09-25 | 4.78 | 4.78 | 4.78 | 4.78 | 150,000 |
2019-09-24 | 4.78 | 4.78 | 4.78 | 4.78 | 29,582 |
2019-09-23 | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
2019-09-20 | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
2019-09-19 | 4.78 | 4.78 | 4.78 | 4.78 | 10,116 |
2019-09-18 | 5.05 | 5.05 | 4.78 | 4.78 | 310,847 |
2019-09-17 | 4.85 | 4.85 | 4.85 | 4.85 | 15,410 |
2019-09-16 | 4.83 | 4.85 | 4.83 | 4.85 | 227,164 |
2019-09-13 | 4.85 | 4.85 | 4.73 | 4.83 | 33,078 |
2019-09-12 | 4.85 | 4.93 | 4.50 | 4.85 | 238,650 |
2019-09-11 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
2019-09-10 | 4.85 | 4.85 | 4.85 | 4.85 | 25,001 |
2019-09-09 | 4.85 | 4.85 | 4.85 | 4.85 | 310,000 |
2019-09-06 | 4.75 | 4.85 | 4.75 | 4.85 | 135,543 |
2019-09-05 | 4.75 | 4.75 | 4.75 | 4.75 | 150,000 |
2019-09-04 | 4.75 | 4.75 | 4.75 | 4.75 | 51,861 |
2019-09-03 | 4.75 | 4.75 | 4.75 | 4.75 | 25,000 |
2019-09-02 | 4.75 | 4.75 | 4.75 | 4.75 | 16,757 |
2019-08-30 | 4.75 | 4.75 | 4.75 | 4.75 | 75,154 |
2019-08-29 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2019-08-28 | 4.70 | 4.75 | 4.70 | 4.75 | 3,594,000 |
2019-08-27 | 4.75 | 4.75 | 4.60 | 4.70 | 208,696 |
2019-08-23 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2019-08-22 | 4.75 | 4.75 | 4.75 | 4.75 | 49,378 |
2019-08-21 | 4.65 | 4.75 | 4.65 | 4.75 | 300,000 |
2019-08-20 | 4.75 | 4.75 | 4.55 | 4.65 | 111,111 |
2019-08-19 | 4.75 | 4.75 | 4.75 | 4.75 | 3,186 |
2019-08-16 | 4.75 | 4.75 | 4.75 | 4.75 | 351 |
2019-08-15 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2019-08-14 | 4.75 | 4.75 | 4.70 | 4.75 | 155,500 |
2019-08-13 | 5.18 | 5.18 | 4.75 | 4.75 | 3,587 |
2019-08-12 | 5.18 | 5.18 | 5.18 | 5.18 | 13,962 |
2019-08-09 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
2019-08-08 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
2019-08-07 | 5.18 | 5.18 | 5.18 | 5.18 | 2,000,000 |
2019-08-06 | 5.18 | 5.18 | 5.18 | 5.18 | 140,000 |
2019-08-05 | 5.18 | 5.18 | 5.18 | 5.18 | 2,605 |
2019-08-02 | 5.18 | 5.18 | 5.18 | 5.18 | 223,310 |
2019-08-01 | 5.18 | 5.18 | 5.18 | 5.18 | 450,000 |
2019-07-31 | 4.80 | 5.18 | 4.80 | 5.18 | 643,217 |
2019-07-30 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
2019-07-29 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
2019-07-26 | 4.80 | 4.80 | 4.80 | 4.80 | 1,785 |
2019-07-25 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
2019-07-24 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
2019-07-23 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
2019-07-22 | 4.80 | 4.80 | 4.80 | 4.80 | 12,480 |
2019-07-19 | 4.80 | 4.80 | 4.80 | 4.80 | 173,000 |
2019-07-18 | 5.13 | 5.13 | 4.80 | 4.80 | 40,735 |
2019-07-17 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
2019-07-16 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
2019-07-15 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
2019-07-12 | 5.13 | 5.13 | 5.13 | 5.13 | 3,000 |
2019-07-11 | 5.13 | 5.13 | 5.13 | 5.13 | 16,478 |
2019-07-10 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
2019-07-09 | 5.00 | 5.20 | 5.00 | 5.13 | 275,285 |
2019-07-08 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2019-07-05 | 5.00 | 5.00 | 5.00 | 5.00 | 1,000 |
2019-07-04 | 5.00 | 5.00 | 5.00 | 5.00 | 2,000 |
2019-07-03 | 5.00 | 5.00 | 5.00 | 5.00 | 752 |
2019-07-02 | 5.00 | 5.00 | 5.00 | 5.00 | 3,001 |
2019-07-01 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2019-06-28 | 5.00 | 5.00 | 5.00 | 5.00 | 105,158 |
2019-06-27 | 5.00 | 5.00 | 4.80 | 5.00 | 201,046 |
2019-06-26 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2019-06-25 | 5.00 | 5.00 | 5.00 | 5.00 | 100,000 |
2019-06-24 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2019-06-21 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2019-06-20 | 4.98 | 5.02 | 4.98 | 5.00 | 0 |
2019-06-19 | 4.93 | 4.98 | 4.93 | 4.98 | 8,570 |
2019-06-18 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
2019-06-17 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
2019-06-14 | 4.90 | 4.93 | 4.90 | 4.93 | 26,000 |
2019-06-13 | 4.90 | 4.90 | 4.90 | 4.90 | 38,463 |
2019-06-12 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
2019-06-11 | 4.70 | 4.90 | 4.70 | 4.90 | 50,000 |
2019-06-10 | 4.70 | 4.70 | 4.70 | 4.70 | 61,500 |
2019-06-07 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
2019-06-06 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
2019-06-05 | 4.69 | 4.70 | 4.69 | 4.70 | 100,000 |
2019-06-04 | 4.69 | 4.69 | 4.69 | 4.69 | 0 |
2019-06-03 | 4.54 | 4.69 | 4.54 | 4.69 | 53,886 |
2019-05-31 | 4.54 | 4.54 | 4.54 | 4.55 | 0 |
2019-05-30 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
2019-05-29 | 4.60 | 4.60 | 4.55 | 4.55 | 26,440 |
2019-05-28 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
2019-05-24 | 4.63 | 4.63 | 4.60 | 4.60 | 152,500 |
2019-05-23 | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
2019-05-22 | 4.68 | 4.68 | 4.63 | 4.63 | 13,519 |
2019-05-21 | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
2019-05-20 | 4.75 | 4.75 | 4.68 | 4.68 | 55,121 |
2019-05-17 | 4.73 | 4.75 | 4.73 | 4.75 | 399,800 |
2019-05-16 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
2019-05-15 | 4.79 | 4.79 | 4.73 | 4.73 | 216,933 |
2019-05-14 | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
2019-05-13 | 4.79 | 4.79 | 4.79 | 4.79 | 9,415 |
2019-05-10 | 4.84 | 4.84 | 4.79 | 4.79 | 1,720 |
2019-05-09 | 4.84 | 4.99 | 4.84 | 4.84 | 505,641 |
2019-05-08 | 5.15 | 5.25 | 4.84 | 4.84 | 513,285 |
2019-05-07 | 5.10 | 5.15 | 5.10 | 5.15 | 261,289 |
2019-05-03 | 4.85 | 5.10 | 4.85 | 5.10 | 549,000 |
2019-05-02 | 4.85 | 4.85 | 4.85 | 4.85 | 113,893 |
2019-05-01 | 4.90 | 4.90 | 4.85 | 4.85 | 100,000 |
2019-04-30 | 4.84 | 4.90 | 4.84 | 4.90 | 561,782 |
2019-04-29 | 5.10 | 5.10 | 4.84 | 4.84 | 100,000 |
2019-04-26 | 5.10 | 5.10 | 5.10 | 5.10 | 50,000 |
2019-04-25 | 5.25 | 5.25 | 5.20 | 5.20 | 62,346 |
2019-04-24 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2019-04-23 | 5.25 | 5.25 | 5.25 | 5.25 | 300,140 |
2019-04-18 | 5.25 | 5.88 | 5.25 | 5.25 | 330,022 |
2019-04-17 | 4.90 | 5.25 | 4.90 | 5.25 | 305,882 |
2019-04-16 | 5.05 | 5.05 | 5.05 | 5.05 | 334 |
2019-04-15 | 5.05 | 5.05 | 5.05 | 5.05 | 7,566 |
2019-04-12 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
2019-04-11 | 5.05 | 5.05 | 5.05 | 5.05 | 157,800 |
2019-04-10 | 5.05 | 5.05 | 5.05 | 5.05 | 106,290 |
2019-04-09 | 5.13 | 5.15 | 5.05 | 5.05 | 439,797 |
2019-04-08 | 4.65 | 5.13 | 4.65 | 5.13 | 308,351 |
2019-04-05 | 4.75 | 4.75 | 4.65 | 4.65 | 4,710 |
2019-04-04 | 4.65 | 4.90 | 4.65 | 4.75 | 404,755 |
2019-04-03 | 4.65 | 4.65 | 4.65 | 4.65 | 4,596 |
2019-04-02 | 4.65 | 4.65 | 4.65 | 4.65 | 460,000 |
2019-04-01 | 4.30 | 4.70 | 4.30 | 4.65 | 729,388 |
2019-03-29 | 4.30 | 4.30 | 4.30 | 4.30 | 237,000 |
2019-03-28 | 4.30 | 4.30 | 4.30 | 4.30 | 9,313 |