Mobile Tornado Share Price history. The following table shows end-of-day data MBT historical share prices for Mobile Tornado, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-280.750.750.750.750
2024-03-270.750.750.750.75979,367
2024-03-260.750.750.750.750
2024-03-250.750.750.750.750
2024-03-220.750.750.750.750
2024-03-210.730.750.730.75750,000
2024-03-200.730.730.730.730
2024-03-190.730.730.730.730
2024-03-180.730.730.730.730
2024-03-150.750.750.730.730
2024-03-140.750.750.750.75203,465
2024-03-130.750.750.750.750
2024-03-120.750.750.750.751,000
2024-03-110.750.750.750.750
2024-03-080.750.750.750.75125,944
2024-03-070.750.750.750.750
2024-03-060.750.750.750.75838
2024-03-050.750.750.750.752,242
2024-03-040.750.750.750.7568,637
2024-03-010.750.750.750.750
2024-02-290.750.750.750.7515,000
2024-02-280.750.750.750.7561,467
2024-02-270.750.750.750.750
2024-02-260.750.750.750.750
2024-02-230.750.750.750.750
2024-02-220.750.750.750.750
2024-02-210.750.750.750.750
2024-02-200.750.750.750.750
2024-02-190.750.750.750.750
2024-02-160.750.750.750.750
2024-02-150.750.750.750.750
2024-02-140.750.750.750.750
2024-02-130.750.750.750.750
2024-02-120.750.750.750.750
2024-02-090.750.750.750.750
2024-02-080.750.750.750.750
2024-02-070.750.750.750.7550,000
2024-02-060.750.750.750.750
2024-02-050.750.750.750.750
2024-02-020.800.800.750.75135,977
2024-02-010.800.800.800.8012,124
2024-01-310.800.800.800.800
2024-01-300.800.800.800.80203,465
2024-01-290.800.800.800.800
2024-01-260.800.800.800.801,049,719
2024-01-250.800.800.800.800
2024-01-240.800.830.800.8038,231
2024-01-230.830.830.800.800
2024-01-220.800.830.800.830
2024-01-190.800.830.800.800
2024-01-180.830.830.830.8320,000
2024-01-170.800.830.800.830
2024-01-160.800.830.800.830
2024-01-150.980.980.830.830
2024-01-120.830.830.830.830
2024-01-110.800.830.800.830
2024-01-100.800.830.800.830
2024-01-090.830.830.830.830
2024-01-080.830.830.830.8320,000
2024-01-050.830.830.830.830
2024-01-040.800.830.800.8363,969
2024-01-030.830.830.830.830
2024-01-020.800.830.800.830
2024-01-010.830.830.830.830
2023-12-290.830.830.830.830
2023-12-280.830.830.830.830
2023-12-270.830.830.830.830
2023-12-260.830.830.830.830
2023-12-250.830.830.830.830
2023-12-220.800.830.800.830
2023-12-210.830.830.830.830
2023-12-200.900.900.830.8320,000
2023-12-190.900.900.900.900
2023-12-180.900.900.900.900
2023-12-150.900.900.900.900
2023-12-140.900.900.900.900
2023-12-130.900.900.900.900
2023-12-120.900.900.900.90201,949
2023-12-110.900.900.900.90336
2023-12-080.900.900.900.900
2023-12-071.001.000.900.90604,210
2023-12-061.001.001.001.000
2023-12-051.001.001.001.000
2023-12-041.001.001.001.00939,040
2023-12-011.001.001.001.000
2023-11-301.001.001.001.000
2023-11-291.151.151.001.00202,765
2023-11-281.131.131.131.130
2023-11-271.131.131.131.1320,000
2023-11-241.131.131.131.13175,066
2023-11-231.151.151.131.130
2023-11-221.131.131.131.130
2023-11-211.131.131.131.130
2023-11-201.131.131.131.13174,605
2023-11-171.131.131.131.13413,015
2023-11-161.151.151.131.134,807
2023-11-151.151.151.131.130
2023-11-141.131.131.131.13205,603
2023-11-131.131.131.131.13227,533
2023-11-100.950.950.950.955,000
2023-11-090.950.950.950.955,050
2023-11-080.950.950.950.95122,868
2023-11-070.950.950.950.950
2023-11-060.950.950.950.950
2023-11-030.950.950.950.950
2023-11-020.950.950.950.951,817
2023-11-010.950.950.950.950
2023-10-310.950.950.950.950
2023-10-300.950.950.950.950
2023-10-270.950.950.950.950
2023-10-260.950.950.950.95901
2023-10-250.950.950.950.950
2023-10-240.950.950.950.95611,918
2023-10-230.950.950.900.95102,030
2023-10-200.950.950.950.950
2023-10-190.951.000.950.95100,000
2023-10-181.051.050.950.95200,000
2023-10-171.051.051.051.058,987
2023-10-161.201.201.051.05645,581
2023-10-131.201.201.201.200
2023-10-121.101.201.101.201,301,640
2023-10-111.101.201.101.1070,808
2023-10-101.101.101.101.100
2023-10-091.101.101.101.100
2023-10-061.251.251.101.10107,912
2023-10-051.251.251.251.252,361
2023-10-041.201.251.201.250
2023-10-031.201.201.201.200
2023-10-021.201.201.201.2064
2023-09-291.201.201.201.200
2023-09-281.201.201.201.2010,531
2023-09-271.401.401.401.400
2023-09-261.401.401.401.400
2023-09-251.401.401.401.400
2023-09-221.401.401.401.400
2023-09-211.301.401.301.4020
2023-09-201.301.401.301.402,553
2023-09-191.401.401.401.400
2023-09-181.401.401.401.4033,488
2023-09-151.401.401.401.400
2023-09-141.401.401.401.400
2023-09-131.301.401.301.400
2023-09-121.301.401.301.400
2023-09-111.501.501.401.40473,812
2023-09-081.501.501.501.500
2023-09-071.501.501.501.500
2023-09-061.501.501.501.509,749
2023-09-051.501.501.501.500
2023-09-041.501.501.501.500
2023-09-011.501.501.501.500
2023-08-311.401.501.401.50383,866
2023-08-301.451.451.451.4566,630
2023-08-291.451.451.451.450
2023-08-281.451.451.451.450
2023-08-251.401.451.401.450
2023-08-241.451.451.451.4574,217
2023-08-231.451.451.451.450
2023-08-221.401.451.401.45667,766
2023-08-211.401.401.401.400
2023-08-181.401.401.401.400
2023-08-171.351.451.351.4075,000
2023-08-161.551.551.551.550
2023-08-151.551.551.551.5563,966
2023-08-141.551.551.551.554,791
2023-08-111.551.551.551.550
2023-08-101.551.551.551.550
2023-08-091.551.551.551.550
2023-08-081.551.551.551.550
2023-08-071.551.551.551.55896
2023-08-041.551.551.551.55532
2023-08-031.551.551.551.55356
2023-08-021.551.551.551.550
2023-08-011.551.551.551.550
2023-07-311.651.651.551.5567,032
2023-07-281.651.651.651.658
2023-07-271.651.651.651.650
2023-07-261.651.651.651.650
2023-07-251.651.651.651.6566,651
2023-07-241.651.651.651.652,176
2023-07-211.651.651.651.650
2023-07-201.651.651.651.65582
2023-07-191.651.651.651.650
2023-07-181.651.651.651.6540,391
2023-07-171.651.651.651.650
2023-07-141.651.651.651.650
2023-07-131.651.651.651.6532,352
2023-07-121.651.651.651.650
2023-07-111.651.651.651.652,800,000
2023-07-101.651.651.651.651,022
2023-07-071.651.651.651.650
2023-07-061.651.651.651.650
2023-07-051.651.651.651.65245
2023-07-041.651.651.551.650
2023-07-031.651.651.651.650
2023-06-301.651.651.651.6570,000
2023-06-291.651.651.651.6532,758
2023-06-281.651.651.651.6514,713
2023-06-271.651.651.651.651,000
2023-06-261.651.651.651.65527,333
2023-06-231.651.651.651.650
2023-06-221.651.651.651.6560,033
2023-06-211.651.651.651.65565,000
2023-06-201.651.651.651.650
2023-06-191.651.651.651.650
2023-06-161.651.651.651.6516,894
2023-06-151.651.651.651.650
2023-06-141.651.651.651.650
2023-06-131.651.651.651.6589
2023-06-121.651.651.651.650
2023-06-091.551.651.551.650
2023-06-081.651.651.651.650
2023-06-071.651.651.651.650
2023-06-061.651.651.651.650
2023-06-051.651.651.651.650
2023-06-021.651.651.651.655,938
2023-06-011.651.651.651.65330,000
2023-05-311.651.651.651.652,478
2023-05-301.651.651.651.65418
2023-05-291.651.651.651.650
2023-05-261.651.651.651.655,602
2023-05-251.651.651.651.65750,000
2023-05-241.651.651.651.650
2023-05-231.751.751.651.65250,000
2023-05-221.801.801.751.75245
2023-05-191.801.851.751.75350,000
2023-05-181.801.801.801.800
2023-05-171.801.801.801.805,740
2023-05-161.801.801.801.800
2023-05-151.801.801.801.800
2023-05-121.751.801.751.80650,000
2023-05-111.751.751.751.750
2023-05-101.751.751.751.750
2023-05-091.751.751.751.750
2023-05-081.751.751.751.750
2023-05-051.751.751.751.750
2023-05-041.751.751.751.750
2023-05-031.751.751.751.750
2023-05-021.751.751.751.7572
2023-05-011.751.751.751.750
2023-04-281.751.751.751.75269,662
2023-04-271.751.751.751.756,000
2023-04-262.002.001.851.9048,631
2023-04-252.002.002.002.00277,539
2023-04-241.901.901.901.900
2023-04-211.901.901.901.90326,477
2023-04-201.901.901.901.902,155
2023-04-191.901.901.751.90961,547
2023-04-181.901.901.901.90250,000
2023-04-171.951.951.901.90250,000
2023-04-142.002.001.951.95389,065
2023-04-132.002.002.002.005,882
2023-04-121.902.001.852.00776,149
2023-04-111.901.901.851.8518,954
2023-04-101.851.851.851.850
2023-04-071.851.851.851.850
2023-04-061.901.901.851.850
2023-04-051.851.851.851.8516,418
2023-04-041.801.851.801.8575,160
2023-04-031.801.801.801.809,757
2023-03-311.801.801.801.8055,050
2023-03-301.851.851.801.804,225,301
2023-03-291.801.801.801.80151,861
2023-03-281.901.901.801.85450,000
2023-03-271.901.901.901.900
2023-03-241.901.901.901.9037
2023-03-231.901.901.901.900
2023-03-221.901.901.901.90485
2023-03-211.951.951.901.90250,000
2023-03-202.052.051.951.95925,114
2023-03-172.052.052.052.050
2023-03-162.052.122.052.05161,586
2023-03-152.052.051.902.050
2023-03-141.952.051.952.050
2023-03-131.951.951.951.950
2023-03-101.951.951.951.950
2023-03-091.951.951.951.9517,851
2023-03-081.951.951.951.958,000
2023-03-071.951.951.951.955,000
2023-03-061.951.951.951.950
2023-03-031.951.951.951.955,000
2023-03-021.951.951.951.953,605
2023-03-012.002.001.951.95140,101
2023-02-282.102.102.102.1011,219
2023-02-272.102.102.102.101,100
2023-02-242.102.102.102.109,796
2023-02-231.852.101.852.10538,200
2023-02-221.851.851.851.850
2023-02-211.901.901.851.85399,204
2023-02-201.901.901.901.9037,688
2023-02-171.901.901.901.90197,568
2023-02-161.901.901.901.900
2023-02-151.901.901.901.900
2023-02-141.901.901.901.900
2023-02-131.951.951.901.90111,473
2023-02-101.951.951.951.9569,546
2023-02-091.951.951.951.95150
2023-02-081.951.951.951.950
2023-02-071.951.951.951.950
2023-02-062.052.051.951.95361,100
2023-02-032.052.052.052.0562,898
2023-02-021.952.051.952.0573,469
2023-02-012.152.151.951.95350,475
2023-01-311.802.151.802.15147,757
2023-01-301.801.801.801.800
2023-01-271.801.801.801.8050,000
2023-01-261.801.801.801.8010,000
2023-01-251.801.801.801.800
2023-01-241.851.851.801.8061,766
2023-01-231.851.851.851.85257,595
2023-01-201.851.851.851.85169
2023-01-191.851.851.851.850
2023-01-181.851.851.851.850
2023-01-171.851.851.851.85751
2023-01-161.751.851.751.8576,730
2023-01-131.951.951.751.75733,595
2023-01-121.951.951.951.95115,000
2023-01-111.951.951.951.951,811
2023-01-101.951.951.951.95195,902
2023-01-091.951.951.951.959,757
2023-01-061.951.951.951.950
2023-01-051.951.951.951.9555,275
2023-01-041.951.951.951.95143
2023-01-031.951.951.951.957,126
2023-01-021.951.951.951.950
2022-12-301.901.951.901.950
2022-12-291.951.951.951.9597
2022-12-281.951.951.951.952,951
2022-12-271.951.951.951.950
2022-12-261.951.951.951.950
2022-12-231.901.951.901.950
2022-12-221.951.951.951.951,908
2022-12-211.901.951.901.9564,251
2022-12-202.002.001.951.9556,940
2022-12-191.952.001.952.0017,404
2022-12-162.102.102.002.00325,577
2022-12-152.302.302.102.10371,780
2022-12-142.302.302.302.303,000
2022-12-132.402.402.302.30317,846
2022-12-122.352.652.202.351,799,289
2022-12-091.702.301.702.301,793,350
2022-12-081.701.701.701.700
2022-12-071.701.701.701.7073,621
2022-12-061.701.701.701.70475,322
2022-12-051.701.701.701.70381,195
2022-12-021.801.801.701.70169,103
2022-12-011.801.801.801.8038,283
2022-11-301.851.851.801.80666,301
2022-11-291.851.851.851.85109,523
2022-11-281.851.851.851.85889,889
2022-11-251.451.951.401.855,242,883
2022-11-241.001.451.001.451,630,655
2022-11-230.951.000.951.00153,038
2022-11-220.950.950.950.9534,752
2022-11-210.950.950.950.95257,200
2022-11-180.880.950.880.95427,599
2022-11-170.880.900.880.90106,894
2022-11-160.880.880.880.88127,308
2022-11-150.880.880.880.88286,982
2022-11-140.880.880.880.88558
2022-11-110.880.880.880.8845,152
2022-11-100.750.880.750.88737,182
2022-11-090.750.750.750.750
2022-11-080.750.750.750.750
2022-11-070.750.750.750.75819
2022-11-040.750.750.750.7520,688
2022-11-030.700.750.700.75969,485
2022-11-020.700.700.700.703,264
2022-11-010.700.700.700.70275,000
2022-10-310.730.730.730.730
2022-10-280.730.730.730.738,351
2022-10-270.730.730.730.734,947
2022-10-260.730.730.730.730
2022-10-250.730.730.730.737,928
2022-10-240.730.730.730.730
2022-10-210.850.850.730.73585,575
2022-10-200.850.850.850.850
2022-10-190.850.850.850.850
2022-10-180.850.850.850.850
2022-10-170.850.850.850.850
2022-10-140.850.850.850.850
2022-10-130.850.850.850.850
2022-10-120.850.850.850.850
2022-10-110.850.850.850.850
2022-10-100.850.850.800.8511,219
2022-10-070.850.850.850.850
2022-10-060.850.850.850.850
2022-10-050.850.850.850.8542,124
2022-10-040.850.850.850.850
2022-10-030.850.850.850.8553,580
2022-09-300.850.850.800.850
2022-09-290.850.850.850.85414
2022-09-280.850.850.800.850
2022-09-270.850.850.850.850
2022-09-260.900.900.850.851,237,317
2022-09-230.900.900.900.900
2022-09-220.900.900.900.90280,000
2022-09-210.900.900.900.900
2022-09-200.900.900.800.90414
2022-09-190.900.900.900.900
2022-09-160.900.900.900.900
2022-09-150.900.900.800.900
2022-09-140.900.900.800.90200,601
2022-09-130.900.900.800.900
2022-09-120.900.900.800.900
2022-09-090.900.900.800.905,595
2022-09-080.900.900.800.900
2022-09-070.900.900.800.900
2022-09-060.900.900.800.900
2022-09-050.900.900.800.900
2022-09-020.900.900.800.90100,000
2022-09-010.900.900.900.90616
2022-08-311.001.000.900.90606,089
2022-08-301.001.001.001.003,992
2022-08-291.001.001.001.000
2022-08-261.001.001.001.000
2022-08-251.001.001.001.00600,000
2022-08-241.001.001.001.00200,000
2022-08-231.001.001.001.000
2022-08-221.001.000.901.000
2022-08-191.001.000.901.000
2022-08-181.001.001.001.00492,256
2022-08-171.001.001.001.000
2022-08-161.001.001.001.000
2022-08-151.001.001.001.00295,337
2022-08-121.001.000.901.000
2022-08-111.051.051.001.00250,000
2022-08-101.051.051.001.050
2022-08-091.051.051.051.050
2022-08-081.051.051.051.050
2022-08-051.051.051.051.050
2022-08-041.051.051.051.05361,850
2022-08-031.051.051.051.050
2022-08-021.051.051.051.057,034
2022-08-011.101.101.001.050
2022-07-291.051.051.051.050
2022-07-281.051.051.001.050
2022-07-271.001.050.901.0590,150
2022-07-261.001.000.901.00489
2022-07-251.001.000.901.002,353
2022-07-221.001.000.901.0016,880
2022-07-211.001.000.901.000
2022-07-201.001.000.901.000
2022-07-191.101.101.001.00260,299
2022-07-181.101.101.101.100
2022-07-151.101.101.101.100
2022-07-141.101.101.101.100
2022-07-131.101.101.101.1027,252
2022-07-121.101.101.101.1020,000
2022-07-111.101.101.001.105,426
2022-07-081.101.101.001.100
2022-07-071.101.101.001.10108,500
2022-07-061.101.101.001.101,589
2022-07-051.101.101.001.100
2022-07-041.101.101.001.100
2022-07-011.101.101.001.100
2022-06-301.101.101.001.1050,000
2022-06-291.101.101.001.100
2022-06-281.101.101.001.101,589
2022-06-271.101.101.001.100
2022-06-241.101.101.101.100
2022-06-231.101.101.101.100
2022-06-221.101.101.101.102,000
2022-06-211.101.101.101.10195,000
2022-06-201.101.101.101.100
2022-06-171.101.101.101.100
2022-06-161.051.101.051.10188,707
2022-06-151.051.051.051.050
2022-06-141.051.051.051.050
2022-06-131.051.051.051.050
2022-06-101.051.051.051.0599,224
2022-06-091.151.151.001.053,091,044
2022-06-081.151.151.001.1521,235
2022-06-071.151.151.001.150
2022-06-061.151.151.001.15500,000
2022-06-031.151.151.151.150
2022-06-021.151.151.151.150
2022-06-011.151.151.001.150
2022-05-311.101.151.001.153,511
2022-05-301.101.101.001.100
2022-05-271.101.101.001.100
2022-05-261.101.101.001.100
2022-05-251.101.101.001.100
2022-05-241.101.101.001.10350,884
2022-05-231.101.101.001.1062,053
2022-05-201.101.101.101.100
2022-05-191.101.101.001.100
2022-05-181.101.101.001.100
2022-05-171.101.101.101.1020,000
2022-05-161.101.101.001.100
2022-05-131.101.101.101.10750,000
2022-05-121.101.101.001.1043,159
2022-05-111.101.101.001.100
2022-05-101.101.101.001.10103,202
2022-05-091.101.101.001.100
2022-05-061.101.101.001.10500,000
2022-05-051.101.101.001.101,000
2022-05-041.101.101.001.100
2022-05-031.101.101.001.100
2022-05-021.101.101.101.100
2022-04-291.101.101.001.100
2022-04-281.101.101.001.100
2022-04-271.101.101.001.1031,547
2022-04-261.101.101.101.10704,004
2022-04-251.101.101.001.100
2022-04-221.101.101.101.100
2022-04-211.101.101.101.100
2022-04-201.101.101.101.100
2022-04-191.101.101.101.10256,297
2022-04-181.101.101.101.100
2022-04-151.101.101.101.100
2022-04-141.101.101.001.10170
2022-04-131.101.101.001.100
2022-04-121.101.101.001.10664,437
2022-04-111.101.101.001.1083,476
2022-04-081.201.201.101.1077,298
2022-04-071.251.251.201.20155,803
2022-04-061.151.251.001.251,653,954
2022-04-050.851.200.851.154,811,528
2022-04-040.950.820.820.823,810,581
2022-04-011.051.050.950.951,500,181
2022-03-311.101.101.051.05203,407
2022-03-301.101.101.101.10729,943
2022-03-290.891.100.891.101,420,746
2022-03-280.890.890.890.89342,948
2022-03-250.890.890.890.89126,043
2022-03-241.301.300.890.89471,897
2022-03-231.301.301.201.3015,874
2022-03-221.301.301.301.300
2022-03-211.301.301.301.300
2022-03-181.301.301.301.300
2022-03-171.301.301.301.300
2022-03-161.301.301.301.300
2022-03-151.301.301.301.300
2022-03-141.301.301.301.3082,660
2022-03-111.301.301.301.300
2022-03-101.301.301.301.300
2022-03-091.301.301.301.300
2022-03-081.301.301.301.300
2022-03-071.301.301.301.303,534
2022-03-041.301.301.301.3016,326
2022-03-031.351.351.301.30165,365
2022-03-021.351.351.351.350
2022-03-011.351.351.351.357,408
2022-02-281.351.351.351.350
2022-02-251.401.401.301.350
2022-02-241.351.351.351.350
2022-02-231.351.351.351.350
2022-02-221.351.351.351.35309
2022-02-211.651.651.351.35138,548
2022-02-181.651.651.501.550
2022-02-171.551.551.551.550
2022-02-161.551.551.551.550
2022-02-151.551.551.551.550
2022-02-141.651.651.501.5540,000
2022-02-111.651.651.501.550
2022-02-101.551.551.551.551,560
2022-02-091.551.551.551.550
2022-02-081.551.551.551.550
2022-02-071.551.551.551.550
2022-02-041.551.551.501.5510,000
2022-02-031.551.551.551.550
2022-02-021.551.551.551.551,519
2022-02-011.551.551.551.550
2022-01-311.551.551.551.550
2022-01-281.551.551.551.55649
2022-01-271.551.551.551.553,317
2022-01-261.551.551.551.550
2022-01-251.551.551.551.550
2022-01-241.551.551.551.55649
2022-01-211.551.551.551.5517,000
2022-01-201.551.551.551.553,943
2022-01-191.551.551.551.5518,000
2022-01-181.551.551.551.550
2022-01-171.551.551.551.550
2022-01-141.651.651.501.558,000
2022-01-131.551.551.551.550
2022-01-121.551.551.551.550
2022-01-111.551.551.551.550
2022-01-101.551.551.551.550
2022-01-071.551.551.551.550
2022-01-061.551.551.551.550
2022-01-051.551.551.551.550
2022-01-041.551.551.551.55100,000
2022-01-031.551.551.551.550
2021-12-311.551.551.551.550
2021-12-301.551.551.551.5518,000
2021-12-291.651.651.501.552,536
2021-12-281.551.551.551.550
2021-12-271.551.551.551.550
2021-12-241.551.551.551.551,796
2021-12-231.551.551.551.550
2021-12-221.701.701.501.550
2021-12-211.551.551.551.550
2021-12-201.551.551.551.550
2021-12-171.651.651.501.5575,000
2021-12-161.551.551.551.550
2021-12-151.551.551.551.550
2021-12-141.551.551.551.550
2021-12-131.551.551.551.552,000
2021-12-101.551.551.551.551,144
2021-12-091.701.701.501.5548,154
2021-12-081.701.701.701.702,400
2021-12-071.701.701.701.7027,976
2021-12-061.881.881.701.70377,239
2021-12-031.851.881.801.88260,986
2021-12-021.931.931.851.85580,118
2021-12-012.302.301.901.93691,908
2021-11-302.552.552.372.40400,000
2021-11-292.552.552.402.550
2021-11-262.552.552.552.550
2021-11-252.552.552.552.550
2021-11-242.552.552.552.55100,000
2021-11-232.552.552.552.550
2021-11-222.552.552.552.550
2021-11-192.552.552.402.55350,238
2021-11-182.552.552.552.55100,625
2021-11-172.552.552.552.550
2021-11-162.552.552.552.55202,456
2021-11-152.552.552.552.550
2021-11-122.602.602.552.5515,965
2021-11-112.602.602.502.6025,000
2021-11-102.682.682.602.60230,733
2021-11-092.682.682.682.6828,351
2021-11-082.682.682.682.680
2021-11-052.732.732.562.6816,000
2021-11-042.832.832.732.7342,654
2021-11-032.832.832.832.830
2021-11-022.832.832.832.830
2021-11-012.882.882.832.8318,460
2021-10-292.882.882.762.880
2021-10-282.882.882.882.8818,035
2021-10-272.882.882.882.880
2021-10-262.882.882.882.880
2021-10-252.882.882.882.880
2021-10-223.053.052.882.88337,475
2021-10-213.053.053.053.050
2021-10-203.053.053.053.0525,110
2021-10-193.053.052.903.050
2021-10-183.053.053.053.0530,385
2021-10-152.953.052.903.05170,533
2021-10-142.952.952.952.950
2021-10-132.983.002.952.9545,000
2021-10-122.982.982.862.980
2021-10-112.982.982.982.980
2021-10-082.982.982.982.980
2021-10-072.982.982.862.980
2021-10-062.982.982.862.980
2021-10-052.982.982.982.980
2021-10-042.982.982.982.980
2021-10-012.982.982.982.9834,451
2021-09-302.982.982.982.980
2021-09-292.982.982.982.980
2021-09-283.033.032.863.030
2021-09-273.053.053.033.0314,672
2021-09-243.053.053.053.050
2021-09-233.053.053.053.050
2021-09-223.103.103.053.0565,698
2021-09-213.103.103.103.100
2021-09-203.103.103.103.10231,060
2021-09-173.103.103.103.100
2021-09-163.203.203.203.200
2021-09-153.203.203.003.202
2021-09-143.203.203.203.2056,415
2021-09-133.203.203.003.2027,604
2021-09-103.203.203.003.200
2021-09-093.203.203.003.204,617
2021-09-083.203.203.003.2056,169
2021-09-073.203.203.003.2015,423
2021-09-063.203.203.003.202,632
2021-09-033.203.203.003.2054,726
2021-09-023.203.203.003.201,463
2021-09-013.253.253.103.20245,646
2021-08-313.253.253.103.2557,500
2021-08-303.253.253.253.250
2021-08-273.253.253.103.250
2021-08-263.303.303.103.2537,000
2021-08-253.303.303.103.30200,000
2021-08-243.303.303.103.300
2021-08-233.303.303.103.3010,641
2021-08-203.353.353.203.301,051,523
2021-08-193.353.353.203.35299,466
2021-08-183.353.353.203.3599,151
2021-08-173.203.353.103.35654,817
2021-08-163.203.203.103.2088,018
2021-08-133.203.203.103.20372,952
2021-08-123.253.253.153.20595,345
2021-08-113.353.353.203.25305,653
2021-08-103.203.353.003.35599,378
2021-08-093.203.203.003.200
2021-08-063.203.203.003.200
2021-08-053.303.303.103.201,233,085
2021-08-043.303.303.203.3010,000
2021-08-033.303.303.203.300
2021-08-023.303.303.203.300
2021-07-303.303.303.203.300
2021-07-293.303.303.203.300
2021-07-283.453.453.203.301,131,779
2021-07-273.453.453.203.350
2021-07-263.453.453.203.350
2021-07-233.453.453.203.350
2021-07-223.453.453.203.358,384
2021-07-213.453.453.203.3586,474
2021-07-203.853.853.353.35375,541
2021-07-193.853.853.703.8587,421
2021-07-163.603.853.403.85959,638
2021-07-153.503.503.503.500
2021-07-143.503.503.503.500
2021-07-133.503.503.503.500
2021-07-123.503.503.503.500
2021-07-093.503.503.503.500
2021-07-083.503.503.503.50434,904
2021-07-073.503.503.503.502,490
2021-07-063.503.503.503.508,148
2021-07-053.503.503.503.5077,642
2021-07-023.503.503.503.505,400
2021-07-013.503.503.503.501,413
2021-06-303.503.503.503.500
2021-06-293.503.503.503.50767
2021-06-283.553.553.503.5047,607
2021-06-253.553.553.553.5538,349
2021-06-243.603.603.403.550
2021-06-233.553.553.553.554,984
2021-06-223.553.553.553.550
2021-06-213.453.553.453.55162,023
2021-06-183.453.453.453.450
2021-06-173.453.453.453.4580,998
2021-06-163.453.453.453.455,555
2021-06-153.603.603.453.4544,941
2021-06-143.553.603.453.6015,000
2021-06-113.353.553.353.5536,239
2021-06-103.353.353.353.35140,699
2021-06-093.303.353.303.35163,234
2021-06-083.303.303.303.3064,416
2021-06-073.403.403.253.30163,752
2021-06-043.403.403.303.40160,000
2021-06-033.403.403.303.40200,000
2021-06-023.403.403.403.400
2021-06-013.403.403.403.4099,707
2021-05-283.403.403.403.400
2021-05-273.403.403.403.400
2021-05-263.403.403.403.40242,972
2021-05-253.403.403.403.400
2021-05-243.403.403.403.408,091
2021-05-213.403.403.403.4045,559
2021-05-203.403.403.403.40718,277
2021-05-193.553.553.453.45451,854
2021-05-183.553.553.553.550
2021-05-174.054.053.553.55556,662
2021-05-144.054.054.054.050
2021-05-134.054.054.054.0535,474
2021-05-124.004.053.854.05204,397
2021-05-114.204.204.004.00229,675
2021-05-104.204.204.204.2036,787
2021-05-074.204.204.004.20206,927
2021-05-064.304.304.204.20100,000
2021-05-054.404.404.304.30482,488
2021-05-044.354.404.204.40288,736
2021-04-304.354.354.354.35667,356
2021-04-294.654.654.354.35586,227
2021-04-284.554.854.354.652,823,493
2021-04-274.604.604.554.55200,167
2021-04-264.754.754.604.6048,402
2021-04-234.754.754.754.750
2021-04-224.754.754.754.759,440
2021-04-214.754.754.754.75128,965
2021-04-204.754.754.754.7519,805
2021-04-194.305.254.304.752,389,611
2021-04-164.154.304.004.30107,003
2021-04-154.154.154.004.15100,000
2021-04-144.154.154.004.150
2021-04-134.154.154.004.150
2021-04-124.154.154.004.1519,765
2021-04-094.254.304.104.1539,400
2021-04-084.254.304.104.300
2021-04-074.254.304.104.300
2021-04-064.454.454.204.3024,071
2021-04-014.654.654.454.45105,250
2021-03-314.654.654.654.65688
2021-03-304.654.654.654.650
2021-03-294.984.984.654.65377,224
2021-03-264.504.984.504.98990,499
2021-03-254.504.504.504.50100,000
2021-03-244.504.504.504.500
2021-03-234.504.504.504.5030,000
2021-03-224.504.504.504.50200,000
2021-03-194.504.504.504.501,559
2021-03-184.504.504.504.500
2021-03-174.504.504.504.500
2021-03-164.504.504.504.500
2021-03-154.504.504.504.5068,279
2021-03-124.504.504.504.50130,376
2021-03-114.504.504.504.5050,000
2021-03-104.254.504.254.501,036,325
2021-03-094.254.254.254.250
2021-03-084.254.254.254.2550,000
2021-03-054.354.354.254.253,000
2021-03-044.504.504.354.3571,694
2021-03-034.504.504.504.5010,000
2021-03-024.504.504.404.500
2021-03-014.554.554.504.5051,401
2021-02-264.554.554.554.550
2021-02-254.554.554.554.5548,000
2021-02-244.554.554.554.5510,000
2021-02-234.554.554.554.5550,000
2021-02-224.554.554.554.55200,976
2021-02-194.554.554.554.5580,356
2021-02-184.554.554.554.5542,594
2021-02-174.554.554.554.5591,000
2021-02-164.554.554.404.550
2021-02-154.554.554.404.5597,335
2021-02-124.554.554.554.550
2021-02-114.554.554.554.5525,000
2021-02-104.554.554.454.55375,000
2021-02-094.554.554.554.5510,000
2021-02-084.604.604.204.55984,070
2021-02-054.604.604.604.60104,502
2021-02-044.704.704.604.6043,838
2021-02-034.754.754.704.7028,491
2021-02-024.754.754.754.753,834
2021-02-014.884.884.504.751,383
2021-01-294.754.754.754.752,575
2021-01-285.055.054.754.75154,877
2021-01-275.055.055.055.05101,033
2021-01-265.055.055.055.050
2021-01-255.254.804.805.05104,925
2021-01-225.305.305.255.25108,423
2021-01-215.635.455.305.30107,368
2021-01-205.935.935.635.6335,784
2021-01-195.886.185.885.93525,689
2021-01-184.755.884.505.881,558,408
2021-01-154.754.754.754.750
2021-01-145.005.004.754.7567,495
2021-01-135.105.105.005.00189,840
2021-01-125.235.235.105.10324,720
2021-01-114.955.234.955.23159,700
2021-01-084.604.954.604.95311,028
2021-01-074.604.604.604.60110,258
2021-01-064.604.604.604.6058,288
2021-01-054.204.603.804.60361,870
2021-01-043.854.153.854.15335,237
2020-12-313.554.003.553.90475,793
2020-12-303.553.553.553.55146,911
2020-12-293.553.553.303.55353
2020-12-243.553.553.553.550
2020-12-233.553.553.553.5520,736
2020-12-223.553.553.553.551,311
2020-12-213.753.753.553.55125,091
2020-12-183.753.753.753.750
2020-12-173.853.853.503.750
2020-12-163.853.853.503.750
2020-12-153.853.853.503.7530,406
2020-12-143.853.853.503.7516,191
2020-12-113.853.853.503.750
2020-12-103.753.753.753.7526,159
2020-12-093.653.753.653.7539,357
2020-12-083.453.453.453.451,857
2020-12-073.453.453.453.450
2020-12-043.453.453.453.4569,183
2020-12-033.453.453.453.454,230
2020-12-023.453.453.453.450
2020-12-013.453.453.433.4541,087
2020-11-303.453.453.453.455,529
2020-11-273.453.453.453.450
2020-11-263.453.453.453.450
2020-11-253.453.453.453.450
2020-11-243.453.453.453.4595,313
2020-11-233.453.453.453.450
2020-11-203.453.453.453.450
2020-11-193.493.493.383.45201,332
2020-11-183.553.553.493.49172,926
2020-11-173.553.553.553.551,592
2020-11-163.553.553.553.5526,624
2020-11-133.553.553.503.5533,635
2020-11-123.713.713.603.60149,449
2020-11-114.254.253.863.8610,000
2020-11-104.254.254.254.25437
2020-11-094.254.254.254.25125,000
2020-11-064.254.254.254.2535,045
2020-11-054.254.254.254.250
2020-11-044.254.254.004.2547,557
2020-11-034.254.254.254.250
2020-11-024.254.254.254.250
2020-10-304.254.254.004.251,387
2020-10-294.604.604.204.25174,303
2020-10-284.604.604.204.350
2020-10-274.604.604.204.353,120
2020-10-264.604.604.204.350
2020-10-234.354.354.354.351,000,000
2020-10-224.354.354.354.350
2020-10-214.354.354.354.350
2020-10-204.604.604.204.3540,000
2020-10-164.304.354.304.3545,506
2020-10-154.394.394.274.300
2020-10-144.394.394.394.390
2020-10-134.644.644.394.3920,787
2020-10-124.644.644.644.640
2020-10-094.594.594.594.590
2020-10-084.704.704.594.5920,000
2020-10-074.704.704.704.700
2020-10-064.754.754.704.7020,000
2020-10-054.754.754.504.751,189
2020-10-024.754.754.754.750
2020-10-014.754.754.754.750
2020-09-304.754.754.754.750
2020-09-294.754.754.754.750
2020-09-284.854.854.704.7555,000
2020-09-254.854.854.854.8527,000
2020-09-244.854.854.854.85102,300
2020-09-235.105.254.854.85147,996
2020-09-225.055.055.055.055,000
2020-09-215.055.054.605.0551,000
2020-09-185.055.055.055.05265,131
2020-09-175.055.055.055.050
2020-09-164.925.054.855.0560,643
2020-09-154.924.924.924.92250
2020-09-145.175.174.924.927,697
2020-09-115.255.255.255.2510,000
2020-09-105.255.255.255.256,144
2020-09-095.255.255.255.250
2020-09-085.255.255.255.250
2020-09-075.255.255.255.25100,000
2020-09-045.255.255.255.254,967
2020-09-035.255.255.255.250
2020-09-025.255.255.255.250
2020-09-015.255.255.005.250
2020-08-285.385.385.005.2510,334
2020-08-275.385.385.005.250
2020-08-265.385.385.005.255,568
2020-08-255.385.385.005.2510,000
2020-08-245.385.385.005.3876,000
2020-08-215.485.485.205.380
2020-08-205.755.755.485.4821,863
2020-08-195.755.755.505.630
2020-08-185.755.755.505.630
2020-08-175.755.755.505.63215
2020-08-145.755.755.505.630
2020-08-135.485.635.485.6374,561
2020-08-125.755.755.505.6350,000
2020-08-115.635.635.635.6317,222
2020-08-105.635.635.635.6360,043
2020-08-075.635.635.635.63239,872
2020-08-065.255.635.005.63455,595
2020-08-055.135.255.135.25241,864
2020-08-044.985.484.985.13376,979
2020-08-034.984.984.984.98110,743
2020-07-314.984.984.984.980
2020-07-304.984.984.984.9818,793
2020-07-294.984.984.984.9879,704
2020-07-284.984.984.984.980
2020-07-274.984.984.984.9837,375
2020-07-244.854.984.704.982,223
2020-07-235.055.134.854.85212,843
2020-07-225.135.135.055.0510,000
2020-07-215.135.135.135.1335,000
2020-07-205.135.135.135.130
2020-07-175.235.235.135.131,280
2020-07-165.505.505.235.230
2020-07-155.505.505.505.500
2020-07-145.505.505.505.500
2020-07-135.505.505.505.500
2020-07-105.505.505.505.500
2020-07-095.505.505.505.506,870
2020-07-085.505.505.505.500
2020-07-075.505.505.505.500
2020-07-065.505.505.505.5078,600
2020-07-035.635.635.255.500
2020-07-025.635.635.255.500
2020-07-015.505.505.505.500
2020-06-305.505.505.505.500
2020-06-295.505.505.505.500
2020-06-265.505.505.505.500
2020-06-255.505.505.505.500
2020-06-245.435.505.435.431,956
2020-06-235.435.435.435.43108,695
2020-06-225.135.435.135.43410,000
2020-06-195.135.185.135.1810,000
2020-06-185.135.135.005.13250,704
2020-06-175.355.355.135.3595,000
2020-06-165.355.355.355.351
2020-06-155.355.355.355.350
2020-06-125.355.355.355.3510,000
2020-06-115.355.355.355.350
2020-06-105.535.535.355.35123,958
2020-06-095.535.535.535.53435,006
2020-06-085.555.555.535.53263,058
2020-06-055.355.555.355.55159,181
2020-06-045.355.355.355.350
2020-06-035.255.355.255.35124,659
2020-06-025.255.255.255.25112,815
2020-06-015.385.385.255.25283,499
2020-05-295.385.385.385.6376,390
2020-05-285.685.685.635.63307,108
2020-05-275.985.985.605.80339,573
2020-05-265.805.805.805.8029,033
2020-05-225.805.805.805.8075,000
2020-05-215.805.805.805.800
2020-05-205.805.805.805.800
2020-05-195.805.805.805.8091,015
2020-05-185.885.885.805.80200,862
2020-05-155.885.885.885.8846,482
2020-05-145.885.885.885.8852,489
2020-05-135.885.885.885.88302
2020-05-126.006.006.005.88295,779
2020-05-115.806.005.806.00151,802
2020-05-075.806.006.005.8036,236
2020-05-065.805.805.805.8026,178
2020-05-056.136.135.905.90333,855
2020-05-046.556.555.936.13763,455
2020-05-016.536.756.536.551,077,145
2020-04-306.256.406.256.25675,359
2020-04-295.806.586.106.251,549,845
2020-04-284.355.754.354.451,523,767
2020-04-274.354.454.354.45214,700
2020-04-243.904.353.904.351,685,012
2020-04-233.853.903.853.90100,000
2020-04-223.803.853.803.8054,399
2020-04-213.253.803.403.803,427,565
2020-04-203.253.253.253.2550,000
2020-04-173.253.253.253.25100,551
2020-04-163.253.253.253.250
2020-04-153.553.553.253.25100,000
2020-04-143.553.553.553.5515,175
2020-04-092.953.503.503.551,935,000
2020-04-082.952.952.502.95205,658
2020-04-072.952.952.952.950
2020-04-062.602.952.602.60403,210
2020-04-032.602.602.202.600
2020-04-032.602.602.202.600
2020-04-022.602.602.602.60250,000
2020-04-022.602.602.602.600
2020-04-012.602.602.602.600
2020-04-012.602.602.602.600
2020-03-312.602.602.602.603,706
2020-03-302.602.602.602.600
2020-03-272.602.602.602.6030,719
2020-03-262.602.602.602.6040,625
2020-03-252.352.602.002.50458,446
2020-03-242.402.502.402.4082,835
2020-03-232.252.252.002.253,839
2020-03-202.002.002.002.00190,609
2020-03-192.252.252.252.25323,776
2020-03-182.252.252.252.250
2020-03-172.252.252.252.250
2020-03-162.662.662.252.6685,012
2020-03-132.662.662.662.660
2020-03-122.662.662.662.6615,287
2020-03-112.662.662.662.660
2020-03-102.662.662.662.660
2020-03-092.752.752.322.750
2020-03-062.752.752.752.750
2020-03-052.752.752.752.750
2020-03-042.852.852.752.85150,063
2020-03-032.852.852.852.850
2020-03-022.852.852.852.8536,000
2020-02-282.852.852.852.850
2020-02-273.103.102.853.10150,389
2020-02-263.103.103.103.100
2020-02-253.103.103.103.100
2020-02-243.103.103.103.100
2020-02-213.103.103.103.100
2020-02-203.103.103.103.100
2020-02-193.103.103.103.10617
2020-02-183.103.103.103.1037,259
2020-02-173.103.103.103.101,013
2020-02-143.323.323.103.10204,601
2020-02-133.323.323.323.3214,675
2020-02-123.323.323.323.320
2020-02-113.323.323.323.3218,128
2020-02-103.323.323.323.3284,203
2020-02-073.323.323.323.320
2020-02-063.323.323.323.3227,100
2020-02-053.323.323.323.3244,446
2020-02-043.323.323.323.320
2020-02-033.323.323.323.320
2020-01-313.323.323.323.32231,609
2020-01-303.323.323.323.321,904
2020-01-293.323.323.323.3296,603
2020-01-283.323.323.323.3260,623
2020-01-273.323.323.323.3273,591
2020-01-243.323.323.323.3228,946
2020-01-233.323.323.323.32232,304
2020-01-223.323.323.323.320
2020-01-213.353.353.323.32170,249
2020-01-203.353.353.353.352,500
2020-01-173.403.403.353.3595,000
2020-01-163.403.403.403.400
2020-01-153.403.403.403.400
2020-01-143.403.403.403.40150,000
2020-01-133.403.403.403.4014,450
2020-01-103.403.403.403.400
2020-01-093.403.403.403.400
2020-01-083.403.403.403.4058,901
2020-01-073.503.503.403.4098,866
2020-01-063.503.503.503.50393,190
2020-01-033.303.503.303.50457,500
2020-01-023.803.803.803.8080,000
2019-12-313.803.803.803.80150,000
2019-12-303.803.803.803.800
2019-12-273.803.803.803.800
2019-12-243.953.953.803.80145,649
2019-12-233.953.953.953.951,375
2019-12-203.903.953.903.9512,000
2019-12-193.903.903.903.90405,000
2019-12-183.903.903.903.90428
2019-12-173.903.903.903.900
2019-12-163.903.903.903.904,868
2019-12-133.903.903.903.90201,053
2019-12-123.903.903.903.9014,876
2019-12-113.903.903.903.900
2019-12-103.903.903.903.900
2019-12-093.903.903.903.900
2019-12-063.903.903.903.90244
2019-12-053.903.903.903.90570
2019-12-044.104.103.903.90100,000
2019-12-034.104.104.104.100
2019-12-024.104.104.104.1030,000
2019-11-294.104.104.104.100
2019-11-284.104.104.104.100
2019-11-274.104.104.104.100
2019-11-264.104.104.104.100
2019-11-254.104.104.104.101,681
2019-11-224.104.104.104.100
2019-11-214.104.104.104.100
2019-11-204.354.354.104.10115,743
2019-11-194.354.354.354.35100,000
2019-11-184.354.354.354.35106,307
2019-11-154.354.354.354.35112,450
2019-11-143.904.153.904.15400,000
2019-11-133.903.903.903.9075,000
2019-11-123.983.983.903.90142,485
2019-11-113.983.983.983.980
2019-11-084.084.083.983.9834,153
2019-11-074.084.083.834.08361,815
2019-11-064.354.353.854.08200,450
2019-11-054.474.474.004.350
2019-11-044.604.604.474.47200,000
2019-11-014.604.604.604.602,193
2019-10-314.604.604.604.600
2019-10-304.604.604.604.600
2019-10-294.604.604.604.601,387
2019-10-284.604.604.604.600
2019-10-254.604.604.604.600
2019-10-244.604.604.604.6025,805
2019-10-234.604.604.604.600
2019-10-224.604.604.604.601,301
2019-10-214.604.604.604.601,301
2019-10-184.604.604.604.600
2019-10-174.604.604.604.600
2019-10-164.604.604.204.600
2019-10-154.604.604.604.600
2019-10-144.604.604.604.600
2019-10-114.604.604.604.603,061
2019-10-104.604.604.604.600
2019-10-094.554.604.554.60190,000
2019-10-084.554.554.554.550
2019-10-074.604.604.554.554,426
2019-10-044.634.634.604.6048,364
2019-10-034.734.734.634.631,100,022
2019-10-024.734.734.734.730
2019-10-014.734.734.734.730
2019-09-304.734.734.734.73112,502
2019-09-274.734.734.734.7312,184
2019-09-264.784.784.734.7345,000
2019-09-254.784.784.784.78150,000
2019-09-244.784.784.784.7829,582
2019-09-234.784.784.784.780
2019-09-204.784.784.784.780
2019-09-194.784.784.784.7810,116
2019-09-185.055.054.784.78310,847
2019-09-174.854.854.854.8515,410
2019-09-164.834.854.834.85227,164
2019-09-134.854.854.734.8333,078
2019-09-124.854.934.504.85238,650
2019-09-114.854.854.854.850
2019-09-104.854.854.854.8525,001
2019-09-094.854.854.854.85310,000
2019-09-064.754.854.754.85135,543
2019-09-054.754.754.754.75150,000
2019-09-044.754.754.754.7551,861
2019-09-034.754.754.754.7525,000
2019-09-024.754.754.754.7516,757
2019-08-304.754.754.754.7575,154
2019-08-294.754.754.754.750
2019-08-284.704.754.704.753,594,000
2019-08-274.754.754.604.70208,696
2019-08-234.754.754.754.750
2019-08-224.754.754.754.7549,378
2019-08-214.654.754.654.75300,000
2019-08-204.754.754.554.65111,111
2019-08-194.754.754.754.753,186
2019-08-164.754.754.754.75351
2019-08-154.754.754.754.750
2019-08-144.754.754.704.75155,500
2019-08-135.185.184.754.753,587
2019-08-125.185.185.185.1813,962
2019-08-095.185.185.185.180
2019-08-085.185.185.185.180
2019-08-075.185.185.185.182,000,000
2019-08-065.185.185.185.18140,000
2019-08-055.185.185.185.182,605
2019-08-025.185.185.185.18223,310
2019-08-015.185.185.185.18450,000
2019-07-314.805.184.805.18643,217
2019-07-304.804.804.804.800
2019-07-294.804.804.804.800
2019-07-264.804.804.804.801,785
2019-07-254.804.804.804.800
2019-07-244.804.804.804.800
2019-07-234.804.804.804.800
2019-07-224.804.804.804.8012,480
2019-07-194.804.804.804.80173,000
2019-07-185.135.134.804.8040,735
2019-07-175.135.135.135.130
2019-07-165.135.135.135.130
2019-07-155.135.135.135.130
2019-07-125.135.135.135.133,000
2019-07-115.135.135.135.1316,478
2019-07-105.135.135.135.130
2019-07-095.005.205.005.13275,285
2019-07-085.005.005.005.000
2019-07-055.005.005.005.001,000
2019-07-045.005.005.005.002,000
2019-07-035.005.005.005.00752
2019-07-025.005.005.005.003,001
2019-07-015.005.005.005.000
2019-06-285.005.005.005.00105,158
2019-06-275.005.004.805.00201,046
2019-06-265.005.005.005.000
2019-06-255.005.005.005.00100,000
2019-06-245.005.005.005.000
2019-06-215.005.005.005.000
2019-06-204.985.024.985.000
2019-06-194.934.984.934.988,570
2019-06-184.934.934.934.930
2019-06-174.934.934.934.930
2019-06-144.904.934.904.9326,000
2019-06-134.904.904.904.9038,463
2019-06-124.904.904.904.900
2019-06-114.704.904.704.9050,000
2019-06-104.704.704.704.7061,500
2019-06-074.704.704.704.700
2019-06-064.704.704.704.700
2019-06-054.694.704.694.70100,000
2019-06-044.694.694.694.690
2019-06-034.544.694.544.6953,886
2019-05-314.544.544.544.550
2019-05-304.554.554.554.550
2019-05-294.604.604.554.5526,440
2019-05-284.604.604.604.600
2019-05-244.634.634.604.60152,500
2019-05-234.634.634.634.630
2019-05-224.684.684.634.6313,519
2019-05-214.684.684.684.680
2019-05-204.754.754.684.6855,121
2019-05-174.734.754.734.75399,800
2019-05-164.734.734.734.730
2019-05-154.794.794.734.73216,933
2019-05-144.794.794.794.790
2019-05-134.794.794.794.799,415
2019-05-104.844.844.794.791,720
2019-05-094.844.994.844.84505,641
2019-05-085.155.254.844.84513,285
2019-05-075.105.155.105.15261,289
2019-05-034.855.104.855.10549,000
2019-05-024.854.854.854.85113,893
2019-05-014.904.904.854.85100,000
2019-04-304.844.904.844.90561,782
2019-04-295.105.104.844.84100,000
2019-04-265.105.105.105.1050,000
2019-04-255.255.255.205.2062,346
2019-04-245.255.255.255.250
2019-04-235.255.255.255.25300,140
2019-04-185.255.885.255.25330,022
2019-04-174.905.254.905.25305,882
2019-04-165.055.055.055.05334
2019-04-155.055.055.055.057,566
2019-04-125.055.055.055.050
2019-04-115.055.055.055.05157,800
2019-04-105.055.055.055.05106,290
2019-04-095.135.155.055.05439,797
2019-04-084.655.134.655.13308,351
2019-04-054.754.754.654.654,710
2019-04-044.654.904.654.75404,755
2019-04-034.654.654.654.654,596
2019-04-024.654.654.654.65460,000
2019-04-014.304.704.304.65729,388
2019-03-294.304.304.304.30237,000
2019-03-284.304.304.304.309,313