Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-18 | 244.00 | 246.00 | 240.00 | 246.00 | 11,558 |
| 2024-04-17 | 247.00 | 247.00 | 247.00 | 247.00 | 19,444 |
| 2024-04-16 | 250.00 | 250.00 | 250.00 | 247.00 | 57,664 |
| 2024-04-15 | 248.00 | 249.00 | 248.00 | 249.00 | 15,052 |
| 2024-04-12 | 248.00 | 248.00 | 248.00 | 248.00 | 22,143 |
| 2024-04-11 | 245.00 | 246.00 | 245.00 | 246.00 | 73,738 |
| 2024-04-10 | 246.00 | 248.00 | 246.00 | 245.00 | 19,423 |
| 2024-04-09 | 244.00 | 246.00 | 244.00 | 244.00 | 83,621 |
| 2024-04-08 | 248.00 | 248.00 | 248.00 | 248.00 | 26,971 |
| 2024-04-05 | 246.00 | 246.00 | 246.00 | 248.00 | 33,260 |
| 2024-04-04 | 254.00 | 254.00 | 254.00 | 250.00 | 48,282 |
| 2024-04-03 | 250.00 | 250.00 | 250.00 | 250.00 | 30,184 |
| 2024-04-02 | 244.00 | 254.00 | 244.00 | 250.00 | 64,235 |
| 2024-04-01 | 249.50 | 249.50 | 249.50 | 249.50 | 0 |
| 2024-03-29 | 249.50 | 249.50 | 249.50 | 249.50 | 0 |
| 2024-03-28 | 253.00 | 253.00 | 253.00 | 249.50 | 23,241 |
| 2024-03-27 | 252.00 | 252.00 | 252.00 | 249.50 | 78,057 |
| 2024-03-26 | 251.00 | 252.00 | 251.00 | 248.00 | 82,866 |
| 2024-03-25 | 246.00 | 253.00 | 246.00 | 249.00 | 66,449 |
| 2024-03-22 | 245.00 | 252.00 | 245.00 | 252.00 | 86,182 |
| 2024-03-21 | 251.00 | 252.00 | 247.00 | 248.50 | 249,867 |
| 2024-03-20 | 250.00 | 250.00 | 250.00 | 247.00 | 15,361 |
| 2024-03-19 | 249.00 | 249.00 | 248.50 | 248.50 | 38,000 |
| 2024-03-18 | 244.00 | 249.00 | 244.00 | 249.00 | 333,379 |
| 2024-03-15 | 248.00 | 248.00 | 248.00 | 248.00 | 8,229 |
| 2024-03-14 | 243.00 | 243.00 | 241.00 | 245.50 | 54,037 |
| 2024-03-13 | 248.00 | 248.00 | 244.00 | 244.00 | 79,919 |
| 2024-03-12 | 250.00 | 254.00 | 250.00 | 252.00 | 99,113 |
| 2024-03-11 | 249.00 | 252.00 | 248.00 | 250.00 | 127,803 |
| 2024-03-08 | 244.00 | 249.00 | 244.00 | 247.00 | 361,798 |
| 2024-03-07 | 245.00 | 245.00 | 242.00 | 242.00 | 38,024 |
| 2024-03-06 | 244.00 | 245.00 | 244.00 | 242.50 | 44,810 |
| 2024-03-05 | 239.00 | 242.00 | 239.00 | 240.00 | 42,812 |
| 2024-03-04 | 239.00 | 239.00 | 236.00 | 236.00 | 13,329 |
| 2024-03-01 | 238.00 | 238.00 | 238.00 | 235.50 | 9,976 |
| 2024-02-29 | 236.00 | 237.00 | 236.00 | 237.00 | 13,059 |
| 2024-02-28 | 235.00 | 236.00 | 231.00 | 231.00 | 66,262 |
| 2024-02-27 | 232.00 | 235.00 | 232.00 | 235.00 | 70,790 |
| 2024-02-26 | 232.00 | 232.00 | 229.00 | 229.00 | 29,778 |
| 2024-02-23 | 233.00 | 233.00 | 233.00 | 230.00 | 13,473 |
| 2024-02-22 | 228.00 | 234.00 | 228.00 | 229.00 | 52,437 |
| 2024-02-21 | 232.00 | 232.00 | 230.00 | 230.00 | 37,642 |
| 2024-02-20 | 234.00 | 234.00 | 234.00 | 229.00 | 86,710 |
| 2024-02-19 | 231.00 | 231.00 | 231.00 | 229.00 | 71,394 |
| 2024-02-16 | 232.00 | 232.00 | 227.00 | 227.00 | 6,714 |
| 2024-02-15 | 232.00 | 232.00 | 232.00 | 232.00 | 14,885 |
| 2024-02-14 | 232.00 | 232.00 | 229.00 | 229.00 | 10,551 |
| 2024-02-13 | 234.00 | 234.00 | 224.00 | 232.00 | 46,961 |
| 2024-02-12 | 233.00 | 233.00 | 233.00 | 231.00 | 85,527 |
| 2024-02-09 | 233.00 | 233.00 | 228.00 | 233.00 | 18,318 |
| 2024-02-08 | 234.00 | 234.00 | 228.00 | 228.00 | 158,671 |
| 2024-02-07 | 234.00 | 234.00 | 231.00 | 231.00 | 37,722 |
| 2024-02-06 | 234.00 | 234.00 | 228.00 | 228.00 | 64,595 |
| 2024-02-05 | 226.00 | 232.00 | 226.00 | 226.00 | 105,390 |
| 2024-02-02 | 232.00 | 232.00 | 231.00 | 231.00 | 31,859 |
| 2024-02-01 | 230.00 | 230.00 | 230.00 | 230.00 | 21,864 |
| 2024-01-31 | 230.00 | 230.00 | 230.00 | 230.00 | 17,802 |
| 2024-01-30 | 230.00 | 230.00 | 230.00 | 230.00 | 49,899 |
| 2024-01-29 | 234.00 | 234.00 | 230.00 | 230.00 | 71,341 |
| 2024-01-26 | 232.00 | 232.00 | 227.00 | 229.00 | 402 |
| 2024-01-25 | 232.00 | 232.00 | 232.00 | 230.00 | 44,575 |
| 2024-01-24 | 232.00 | 232.00 | 232.00 | 229.50 | 57,815 |
| 2024-01-23 | 229.00 | 229.00 | 229.00 | 228.50 | 40,371 |
| 2024-01-22 | 226.00 | 226.00 | 226.00 | 225.00 | 83,337 |
| 2024-01-19 | 226.00 | 226.00 | 221.00 | 221.00 | 6,666 |
| 2024-01-18 | 226.00 | 226.00 | 220.00 | 220.00 | 29,761 |
| 2024-01-17 | 226.00 | 226.00 | 226.00 | 223.00 | 7,898 |
| 2024-01-16 | 227.00 | 227.00 | 222.00 | 222.00 | 22,576 |
| 2024-01-15 | 228.00 | 228.00 | 228.00 | 228.00 | 125,286 |
| 2024-01-12 | 228.00 | 228.00 | 228.00 | 224.00 | 19,889 |
| 2024-01-11 | 223.00 | 228.00 | 223.00 | 224.00 | 15,533 |
| 2024-01-10 | 224.00 | 224.00 | 224.00 | 222.00 | 11,478 |
| 2024-01-09 | 222.00 | 222.00 | 222.00 | 222.00 | 22,523 |
| 2024-01-08 | 221.00 | 222.00 | 221.00 | 222.00 | 9,935 |
| 2024-01-05 | 222.50 | 222.50 | 221.00 | 221.00 | 8,016 |
| 2024-01-04 | 220.00 | 224.00 | 220.00 | 222.50 | 12,512 |
| 2024-01-03 | 220.00 | 220.50 | 220.00 | 220.50 | 225,507 |
| 2024-01-02 | 221.00 | 221.00 | 220.00 | 220.00 | 0 |
| 2024-01-01 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2023-12-29 | 220.00 | 221.00 | 218.00 | 221.00 | 12,687 |
| 2023-12-28 | 222.00 | 224.00 | 220.00 | 222.00 | 129,628 |
| 2023-12-27 | 224.00 | 224.00 | 222.00 | 225.50 | 26,341 |
| 2023-12-26 | 220.50 | 220.50 | 220.50 | 220.50 | 0 |
| 2023-12-25 | 220.50 | 220.50 | 220.50 | 220.50 | 0 |
| 2023-12-22 | 220.00 | 220.00 | 220.00 | 220.50 | 16,367 |
| 2023-12-21 | 220.00 | 220.00 | 220.00 | 222.00 | 67,518 |
| 2023-12-20 | 227.00 | 227.00 | 222.00 | 222.00 | 64,402 |
| 2023-12-19 | 224.00 | 224.00 | 224.00 | 224.50 | 56,579 |
| 2023-12-18 | 222.00 | 227.00 | 222.00 | 226.00 | 43,440 |
| 2023-12-15 | 219.00 | 231.00 | 219.00 | 231.00 | 29,535 |
| 2023-12-14 | 219.00 | 220.00 | 219.00 | 220.00 | 57,157 |
| 2023-12-13 | 212.00 | 212.00 | 212.00 | 214.50 | 7,295 |
| 2023-12-12 | 215.50 | 215.50 | 214.50 | 214.50 | 100,720 |
| 2023-12-11 | 218.00 | 218.00 | 218.00 | 215.50 | 6,013 |
| 2023-12-08 | 215.50 | 215.50 | 215.50 | 215.50 | 7,271 |
| 2023-12-07 | 215.50 | 215.50 | 215.50 | 215.50 | 30,005 |
| 2023-12-06 | 215.50 | 215.50 | 215.50 | 215.50 | 1,936 |
| 2023-12-05 | 215.50 | 215.50 | 215.50 | 215.50 | 10,695 |
| 2023-12-04 | 215.50 | 215.50 | 215.50 | 215.50 | 5,564 |
| 2023-12-01 | 212.00 | 212.00 | 212.00 | 215.50 | 56,056 |
| 2023-11-30 | 218.00 | 218.00 | 215.50 | 215.50 | 38,283 |
| 2023-11-29 | 218.00 | 218.00 | 218.00 | 218.00 | 37,767 |
| 2023-11-28 | 214.00 | 214.00 | 214.00 | 214.00 | 92,996 |
| 2023-11-27 | 217.00 | 218.00 | 217.00 | 218.00 | 58,668 |
| 2023-11-24 | 217.00 | 217.00 | 217.00 | 217.00 | 16,524 |
| 2023-11-23 | 220.00 | 220.00 | 218.50 | 218.50 | 13,305 |
| 2023-11-22 | 218.00 | 220.00 | 218.00 | 220.00 | 118,756 |
| 2023-11-21 | 220.50 | 220.50 | 219.50 | 219.50 | 82,818 |
| 2023-11-20 | 223.00 | 223.00 | 220.50 | 220.50 | 76,881 |
| 2023-11-17 | 223.00 | 223.00 | 223.00 | 223.00 | 46,043 |
| 2023-11-16 | 223.00 | 223.00 | 223.00 | 224.50 | 18,626 |
| 2023-11-15 | 222.00 | 222.00 | 222.00 | 223.50 | 8,618 |
| 2023-11-14 | 220.00 | 220.00 | 220.00 | 220.00 | 70,884 |
| 2023-11-13 | 221.00 | 221.00 | 221.00 | 221.00 | 73,584 |
| 2023-11-10 | 215.00 | 215.00 | 215.00 | 215.00 | 221,212 |
| 2023-11-09 | 217.00 | 219.00 | 217.00 | 217.50 | 290,235 |
| 2023-11-08 | 218.00 | 218.00 | 215.50 | 215.50 | 8,472 |
| 2023-11-07 | 217.50 | 218.00 | 217.50 | 218.00 | 6,959 |
| 2023-11-06 | 216.00 | 216.00 | 216.00 | 217.50 | 6,618 |
| 2023-11-03 | 218.00 | 218.00 | 218.00 | 218.50 | 80,705 |
| 2023-11-02 | 215.00 | 217.00 | 215.00 | 216.00 | 47,859 |
| 2023-11-01 | 213.00 | 213.00 | 213.00 | 212.50 | 136,632 |
| 2023-10-31 | 213.00 | 213.00 | 213.00 | 211.50 | 41,568 |
| 2023-10-30 | 210.00 | 210.00 | 210.00 | 210.00 | 14,123 |
| 2023-10-27 | 211.00 | 211.00 | 211.00 | 210.00 | 15,850 |
| 2023-10-26 | 212.00 | 212.00 | 212.00 | 211.00 | 32,638 |
| 2023-10-25 | 212.00 | 213.00 | 212.00 | 213.00 | 42,106 |
| 2023-10-24 | 213.00 | 213.00 | 208.00 | 213.00 | 767,044 |
| 2023-10-23 | 211.00 | 212.00 | 211.00 | 212.00 | 27,586 |
| 2023-10-20 | 210.00 | 210.00 | 210.00 | 209.00 | 34,889 |
| 2023-10-19 | 208.50 | 208.50 | 208.50 | 208.50 | 17,267 |
| 2023-10-18 | 210.00 | 210.00 | 210.00 | 208.50 | 36,592 |
| 2023-10-17 | 209.00 | 210.00 | 209.00 | 209.00 | 23,506 |
| 2023-10-16 | 209.00 | 210.00 | 209.00 | 209.00 | 25,781 |
| 2023-10-13 | 208.00 | 208.00 | 208.00 | 207.50 | 37,092 |
| 2023-10-12 | 205.00 | 209.00 | 205.00 | 206.50 | 16,533 |
| 2023-10-11 | 204.00 | 204.00 | 204.00 | 202.75 | 33,172 |
| 2023-10-10 | 200.00 | 206.00 | 200.00 | 200.00 | 36,970 |
| 2023-10-09 | 195.75 | 196.00 | 195.75 | 196.00 | 21,134 |
| 2023-10-06 | 198.00 | 198.00 | 198.00 | 195.75 | 17,789 |
| 2023-10-05 | 198.00 | 198.00 | 197.00 | 197.00 | 27,673 |
| 2023-10-04 | 198.00 | 198.00 | 197.00 | 196.00 | 92,502 |
| 2023-10-03 | 192.00 | 198.00 | 192.00 | 196.00 | 43,299 |
| 2023-10-02 | 199.00 | 199.00 | 194.00 | 194.00 | 44,275 |
| 2023-09-29 | 197.00 | 198.00 | 197.00 | 196.50 | 15,304 |
| 2023-09-28 | 195.00 | 195.00 | 194.00 | 194.50 | 169,887 |
| 2023-09-27 | 198.00 | 199.00 | 198.00 | 199.00 | 29,233 |
| 2023-09-26 | 195.00 | 197.00 | 195.00 | 197.00 | 12,468 |
| 2023-09-25 | 191.00 | 193.00 | 191.00 | 191.25 | 32,007 |
| 2023-09-22 | 190.50 | 193.00 | 190.50 | 193.00 | 58,524 |
| 2023-09-21 | 188.75 | 188.75 | 187.00 | 187.00 | 6,106 |
| 2023-09-20 | 186.00 | 186.00 | 186.00 | 188.75 | 30,874 |
| 2023-09-19 | 182.00 | 182.50 | 182.00 | 182.50 | 6,851 |
| 2023-09-18 | 180.50 | 182.00 | 180.50 | 182.00 | 14,429 |
| 2023-09-15 | 184.00 | 184.00 | 184.00 | 184.00 | 31,345 |
| 2023-09-14 | 181.75 | 182.50 | 181.75 | 182.50 | 63,516 |
| 2023-09-13 | 182.75 | 182.75 | 181.75 | 181.75 | 15,235 |
| 2023-09-12 | 182.75 | 182.75 | 182.75 | 182.75 | 12,222 |
| 2023-09-11 | 183.25 | 183.25 | 182.75 | 182.75 | 49,084 |
| 2023-09-08 | 182.50 | 183.25 | 182.50 | 183.25 | 45,979 |
| 2023-09-07 | 179.50 | 179.50 | 179.50 | 182.50 | 31,190 |
| 2023-09-06 | 187.50 | 187.50 | 187.50 | 183.75 | 94,895 |
| 2023-09-05 | 180.00 | 180.00 | 180.00 | 183.75 | 7,058 |
| 2023-09-04 | 183.75 | 183.75 | 183.75 | 183.75 | 6,832 |
| 2023-09-01 | 181.00 | 181.00 | 181.00 | 183.75 | 43,390 |
| 2023-08-31 | 185.50 | 186.25 | 185.50 | 186.25 | 40,847 |
| 2023-08-30 | 184.50 | 185.50 | 184.50 | 185.50 | 44,756 |
| 2023-08-29 | 184.00 | 184.50 | 184.00 | 184.50 | 29,854 |
| 2023-08-28 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2023-08-25 | 182.50 | 184.00 | 182.50 | 184.00 | 13,215 |
| 2023-08-24 | 184.00 | 184.00 | 182.50 | 182.50 | 4,106 |
| 2023-08-23 | 181.25 | 184.00 | 181.25 | 184.00 | 12,048 |
| 2023-08-22 | 181.00 | 181.25 | 181.00 | 181.25 | 69,338 |
| 2023-08-21 | 183.50 | 183.50 | 181.00 | 181.00 | 38,512 |
| 2023-08-18 | 188.25 | 188.25 | 185.50 | 185.50 | 124,063 |
| 2023-08-17 | 189.50 | 189.50 | 189.50 | 188.25 | 6,822 |
| 2023-08-16 | 186.50 | 187.50 | 186.50 | 187.50 | 28,989 |
| 2023-08-15 | 187.50 | 187.50 | 187.00 | 186.50 | 14,378 |
| 2023-08-14 | 192.25 | 192.25 | 188.00 | 188.00 | 110,158 |
| 2023-08-11 | 191.50 | 192.25 | 191.50 | 192.25 | 8,244 |
| 2023-08-10 | 190.00 | 190.00 | 190.00 | 191.50 | 25,340 |
| 2023-08-09 | 192.00 | 192.00 | 190.50 | 193.50 | 88,499 |
| 2023-08-08 | 191.00 | 191.00 | 191.00 | 191.00 | 16,007 |
| 2023-08-07 | 197.00 | 197.00 | 194.00 | 194.00 | 99,210 |
| 2023-08-04 | 197.00 | 197.00 | 197.00 | 197.00 | 6,316 |
| 2023-08-03 | 190.50 | 190.50 | 190.50 | 191.75 | 27,654 |
| 2023-08-02 | 193.50 | 193.50 | 193.50 | 193.50 | 15,217 |
| 2023-08-01 | 193.50 | 193.50 | 193.50 | 193.50 | 4,003 |
| 2023-07-31 | 194.00 | 194.00 | 193.50 | 193.50 | 12,091 |
| 2023-07-28 | 193.50 | 194.00 | 193.50 | 194.00 | 26,662 |
| 2023-07-27 | 193.00 | 193.00 | 193.00 | 193.00 | 19,682 |
| 2023-07-26 | 197.00 | 197.00 | 193.25 | 193.25 | 1,773 |
| 2023-07-25 | 197.00 | 197.00 | 197.00 | 197.00 | 35,867 |
| 2023-07-24 | 193.25 | 193.25 | 192.75 | 192.75 | 5,817 |
| 2023-07-21 | 192.00 | 192.00 | 192.00 | 193.25 | 12 |
| 2023-07-20 | 193.50 | 193.50 | 193.00 | 193.00 | 12,938 |
| 2023-07-19 | 194.50 | 194.50 | 194.50 | 193.50 | 7,383 |
| 2023-07-18 | 186.00 | 192.00 | 186.00 | 192.00 | 13,520 |
| 2023-07-17 | 185.00 | 185.00 | 185.00 | 185.00 | 13,015 |
| 2023-07-14 | 187.00 | 187.00 | 186.00 | 186.00 | 6,139 |
| 2023-07-13 | 187.00 | 187.00 | 187.00 | 190.75 | 3,512 |
| 2023-07-12 | 187.00 | 187.00 | 187.00 | 190.25 | 4,514 |
| 2023-07-11 | 189.75 | 189.75 | 189.25 | 189.25 | 42,244 |
| 2023-07-10 | 188.75 | 189.75 | 188.75 | 189.75 | 32,986 |
| 2023-07-07 | 187.75 | 188.75 | 187.75 | 188.75 | 264 |
| 2023-07-06 | 184.00 | 184.00 | 184.00 | 187.75 | 78,893 |
| 2023-07-05 | 194.00 | 194.00 | 194.00 | 194.00 | 267,664 |
| 2023-07-04 | 186.75 | 190.25 | 186.75 | 190.25 | 32,994 |
| 2023-07-03 | 182.00 | 183.00 | 182.00 | 186.75 | 39,426 |
| 2023-06-30 | 183.00 | 183.00 | 181.00 | 181.00 | 61,023 |
| 2023-06-29 | 187.25 | 187.75 | 187.25 | 187.75 | 31,790 |
| 2023-06-28 | 194.50 | 194.50 | 187.25 | 187.25 | 11,036 |
| 2023-06-27 | 194.50 | 194.50 | 194.50 | 194.50 | 20,808 |
| 2023-06-26 | 190.00 | 197.00 | 187.00 | 197.00 | 42,406 |
| 2023-06-23 | 190.00 | 190.00 | 190.00 | 193.25 | 25,085 |
| 2023-06-22 | 190.00 | 195.50 | 190.00 | 192.75 | 13,753 |
| 2023-06-21 | 200.00 | 200.00 | 200.00 | 200.00 | 1,010 |
| 2023-06-20 | 191.00 | 199.00 | 191.00 | 199.00 | 13,958 |
| 2023-06-19 | 191.00 | 192.00 | 191.00 | 191.50 | 27,817 |
| 2023-06-16 | 191.00 | 191.00 | 191.00 | 191.00 | 41,925 |
| 2023-06-15 | 191.00 | 191.00 | 191.00 | 194.50 | 7,597 |
| 2023-06-14 | 191.00 | 191.00 | 191.00 | 194.50 | 14,629 |
| 2023-06-13 | 193.00 | 194.00 | 193.00 | 195.25 | 39,826 |
| 2023-06-12 | 193.00 | 193.00 | 193.00 | 192.75 | 184,567 |
| 2023-06-09 | 193.00 | 193.00 | 192.00 | 193.75 | 67,705 |
| 2023-06-08 | 192.25 | 193.25 | 192.25 | 193.25 | 84,635 |
| 2023-06-07 | 195.00 | 195.00 | 195.00 | 192.25 | 32,438 |
| 2023-06-06 | 193.00 | 193.00 | 189.00 | 192.50 | 77,171 |
| 2023-06-05 | 193.00 | 193.00 | 193.00 | 193.00 | 31,984 |
| 2023-06-02 | 197.50 | 197.50 | 197.50 | 195.50 | 15,992 |
| 2023-06-01 | 194.50 | 195.00 | 193.00 | 192.50 | 14,696 |
| 2023-05-31 | 196.00 | 196.00 | 192.00 | 192.00 | 83,894 |
| 2023-05-30 | 199.00 | 199.00 | 199.00 | 199.50 | 11,768 |
| 2023-05-29 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-05-26 | 204.00 | 204.00 | 200.00 | 200.00 | 25,860 |
| 2023-05-25 | 200.00 | 203.00 | 200.00 | 202.50 | 116,674 |
| 2023-05-24 | 200.00 | 200.00 | 200.00 | 200.00 | 40,124 |
| 2023-05-23 | 204.00 | 204.00 | 204.00 | 205.50 | 15,527 |
| 2023-05-22 | 205.00 | 205.00 | 205.00 | 208.00 | 27,700 |
| 2023-05-19 | 210.00 | 210.00 | 210.00 | 210.00 | 15,779 |
| 2023-05-18 | 212.00 | 212.00 | 212.00 | 209.50 | 7,747 |
| 2023-05-17 | 210.00 | 210.00 | 210.00 | 211.50 | 35,847 |
| 2023-05-16 | 212.00 | 212.00 | 212.00 | 212.00 | 8,003 |
| 2023-05-15 | 214.00 | 214.00 | 212.00 | 212.00 | 14,070 |
| 2023-05-12 | 211.50 | 212.00 | 211.50 | 212.00 | 50 |
| 2023-05-11 | 212.00 | 212.00 | 210.00 | 211.50 | 57,050 |
| 2023-05-10 | 215.00 | 216.50 | 215.00 | 216.50 | 2,963 |
| 2023-05-09 | 215.00 | 215.00 | 215.00 | 215.00 | 8,689 |
| 2023-05-08 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-05-05 | 215.00 | 215.00 | 215.00 | 215.00 | 10,680 |
| 2023-05-04 | 219.00 | 220.00 | 219.00 | 219.00 | 75,891 |
| 2023-05-03 | 219.00 | 220.00 | 218.00 | 219.00 | 68,872 |
| 2023-05-02 | 220.00 | 223.00 | 218.00 | 220.00 | 110,085 |
| 2023-05-01 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2023-04-28 | 216.00 | 222.00 | 216.00 | 222.00 | 95,602 |
| 2023-04-27 | 211.00 | 212.00 | 211.00 | 212.00 | 27,137 |
| 2023-04-26 | 211.00 | 211.00 | 211.00 | 211.00 | 13,728 |
| 2023-04-25 | 209.00 | 214.00 | 209.00 | 211.00 | 15,621 |
| 2023-04-24 | 210.00 | 210.00 | 209.00 | 209.00 | 17,406 |
| 2023-04-21 | 216.00 | 216.00 | 211.00 | 211.00 | 19,038 |
| 2023-04-20 | 210.00 | 210.00 | 210.00 | 212.00 | 12,553 |
| 2023-04-19 | 211.00 | 211.00 | 211.00 | 211.00 | 3,617 |
| 2023-04-18 | 216.00 | 216.00 | 211.00 | 211.00 | 8,122 |
| 2023-04-17 | 213.00 | 214.50 | 213.00 | 214.50 | 133,980 |
| 2023-04-14 | 210.00 | 210.00 | 208.00 | 213.00 | 37,004 |
| 2023-04-13 | 217.00 | 217.00 | 217.00 | 217.00 | 53,013 |
| 2023-04-12 | 210.00 | 210.00 | 210.00 | 211.50 | 71,103 |
| 2023-04-11 | 211.50 | 212.50 | 211.50 | 212.50 | 164,635 |
| 2023-04-10 | 211.50 | 211.50 | 211.50 | 211.50 | 0 |
| 2023-04-07 | 211.50 | 211.50 | 211.50 | 211.50 | 0 |
| 2023-04-06 | 207.00 | 207.00 | 207.00 | 211.50 | 126,748 |
| 2023-04-05 | 211.50 | 211.50 | 211.50 | 211.50 | 134,377 |
| 2023-04-04 | 211.50 | 211.50 | 211.50 | 211.50 | 14,725 |
| 2023-04-03 | 210.00 | 211.50 | 210.00 | 211.50 | 144,855 |
| 2023-03-31 | 208.00 | 210.00 | 208.00 | 210.00 | 82,913 |
| 2023-03-30 | 207.00 | 207.00 | 207.00 | 212.50 | 66,309 |
| 2023-03-29 | 210.50 | 210.50 | 210.50 | 210.50 | 47,947 |
| 2023-03-28 | 206.00 | 210.50 | 206.00 | 210.50 | 26,926 |
| 2023-03-27 | 206.00 | 206.00 | 206.00 | 206.00 | 40,270 |
| 2023-03-24 | 212.00 | 212.00 | 210.50 | 210.50 | 13,670 |
| 2023-03-23 | 210.00 | 212.00 | 210.00 | 212.00 | 10,388 |
| 2023-03-22 | 209.00 | 214.00 | 208.00 | 210.00 | 92,572 |
| 2023-03-21 | 211.00 | 211.00 | 210.00 | 210.00 | 22,723 |
| 2023-03-20 | 206.00 | 212.00 | 206.00 | 206.00 | 24,169 |
| 2023-03-17 | 209.00 | 215.00 | 206.00 | 206.00 | 22,341 |
| 2023-03-16 | 212.00 | 212.00 | 211.00 | 208.50 | 11,740 |
| 2023-03-15 | 209.00 | 209.00 | 209.00 | 208.00 | 31,956 |
| 2023-03-14 | 218.00 | 218.00 | 213.00 | 213.50 | 3,433 |
| 2023-03-13 | 213.00 | 213.00 | 212.00 | 215.00 | 58,836 |
| 2023-03-10 | 211.00 | 217.00 | 211.00 | 214.00 | 80,989 |
| 2023-03-09 | 219.00 | 220.00 | 218.00 | 216.50 | 41,252 |
| 2023-03-08 | 218.00 | 220.00 | 215.00 | 219.50 | 66,468 |
| 2023-03-07 | 218.00 | 220.00 | 218.00 | 223.00 | 82,634 |
| 2023-03-06 | 213.00 | 217.00 | 207.00 | 217.50 | 51,412 |
| 2023-03-03 | 216.00 | 216.00 | 212.00 | 212.00 | 30,533 |
| 2023-03-02 | 215.00 | 215.00 | 210.00 | 213.00 | 102,202 |
| 2023-03-01 | 214.00 | 216.00 | 214.00 | 216.00 | 40,997 |
| 2023-02-28 | 216.00 | 216.00 | 215.00 | 214.50 | 53,215 |
| 2023-02-27 | 216.00 | 218.00 | 216.00 | 214.50 | 98,747 |
| 2023-02-24 | 211.00 | 216.00 | 211.00 | 216.00 | 90,911 |
| 2023-02-23 | 207.00 | 214.00 | 207.00 | 214.00 | 23,190 |
| 2023-02-22 | 212.00 | 214.00 | 212.00 | 212.50 | 94,069 |
| 2023-02-21 | 211.00 | 211.00 | 210.00 | 210.00 | 70,729 |
| 2023-02-20 | 210.00 | 212.00 | 209.00 | 210.50 | 182,930 |
| 2023-02-17 | 205.00 | 205.00 | 205.00 | 207.50 | 7,478 |
| 2023-02-16 | 208.00 | 208.00 | 208.00 | 207.00 | 57,839 |
| 2023-02-15 | 205.00 | 205.00 | 204.00 | 204.00 | 34,346 |
| 2023-02-14 | 203.00 | 206.00 | 203.00 | 204.50 | 93,707 |
| 2023-02-13 | 199.50 | 204.00 | 199.50 | 203.00 | 360,245 |
| 2023-02-10 | 202.00 | 202.00 | 202.00 | 202.00 | 863,616 |
| 2023-02-09 | 201.00 | 202.00 | 201.00 | 202.00 | 27,449 |
| 2023-02-08 | 203.00 | 203.00 | 201.00 | 201.00 | 57,502 |
| 2023-02-07 | 204.00 | 204.00 | 204.00 | 201.25 | 6,086 |
| 2023-02-06 | 199.00 | 204.00 | 199.00 | 202.50 | 14,519 |
| 2023-02-03 | 204.00 | 205.00 | 201.00 | 203.00 | 250,378 |
| 2023-02-02 | 197.50 | 203.00 | 197.50 | 201.00 | 34,747 |
| 2023-02-01 | 192.00 | 201.00 | 192.00 | 201.00 | 47,376 |
| 2023-01-31 | 197.00 | 197.00 | 197.00 | 197.00 | 128,860 |
| 2023-01-30 | 195.00 | 200.00 | 195.00 | 200.00 | 30,821 |
| 2023-01-27 | 198.00 | 202.00 | 195.00 | 197.75 | 200,555 |
| 2023-01-26 | 197.00 | 200.00 | 196.00 | 197.00 | 90,290 |
| 2023-01-25 | 194.00 | 197.00 | 194.00 | 195.50 | 13,804 |
| 2023-01-24 | 198.00 | 198.00 | 198.00 | 196.75 | 46,061 |
| 2023-01-23 | 187.50 | 197.00 | 187.50 | 195.00 | 24,453 |
| 2023-01-20 | 195.00 | 197.00 | 195.00 | 197.00 | 219,117 |
| 2023-01-19 | 194.00 | 194.00 | 192.50 | 192.50 | 74,699 |
| 2023-01-18 | 191.00 | 197.00 | 191.00 | 194.00 | 38,066 |
| 2023-01-17 | 194.00 | 194.00 | 190.00 | 194.00 | 23,410 |
| 2023-01-16 | 192.00 | 193.00 | 190.00 | 192.00 | 24,677 |
| 2023-01-13 | 192.50 | 194.00 | 190.00 | 191.00 | 106,315 |
| 2023-01-12 | 186.50 | 190.50 | 186.00 | 190.00 | 44,778 |
| 2023-01-11 | 193.50 | 194.00 | 189.50 | 193.00 | 54,854 |
| 2023-01-10 | 193.00 | 193.00 | 186.50 | 192.00 | 22,728 |
| 2023-01-09 | 193.00 | 194.00 | 190.00 | 193.00 | 147,948 |
| 2023-01-06 | 189.50 | 194.50 | 189.50 | 193.00 | 39,059 |
| 2023-01-05 | 193.50 | 193.50 | 191.75 | 191.75 | 12,035 |
| 2023-01-04 | 193.50 | 193.50 | 193.50 | 193.50 | 39,730 |
| 2023-01-03 | 193.00 | 194.00 | 193.00 | 194.00 | 207,741 |
| 2023-01-02 | 193.50 | 193.50 | 193.50 | 193.50 | 0 |
| 2022-12-30 | 192.50 | 193.50 | 192.50 | 193.50 | 7,500 |
| 2022-12-29 | 194.00 | 194.00 | 192.00 | 192.50 | 116,679 |
| 2022-12-28 | 194.00 | 194.00 | 192.50 | 192.50 | 78,663 |
| 2022-12-27 | 190.25 | 190.25 | 190.25 | 190.25 | 0 |
| 2022-12-26 | 190.25 | 190.25 | 190.25 | 190.25 | 0 |
| 2022-12-23 | 195.00 | 195.00 | 192.00 | 190.25 | 34,107 |
| 2022-12-22 | 192.00 | 192.00 | 192.00 | 192.00 | 32,189 |
| 2022-12-21 | 193.00 | 193.50 | 192.00 | 192.00 | 135,109 |
| 2022-12-20 | 192.00 | 194.00 | 191.00 | 191.00 | 91,315 |
| 2022-12-19 | 190.00 | 194.00 | 190.00 | 192.00 | 152,626 |
| 2022-12-16 | 190.00 | 190.00 | 190.00 | 190.00 | 56,553 |
| 2022-12-15 | 193.50 | 193.50 | 191.50 | 191.50 | 68,853 |
| 2022-12-14 | 192.50 | 193.50 | 192.50 | 193.50 | 68,448 |
| 2022-12-13 | 195.00 | 195.50 | 189.50 | 192.50 | 13,862 |
| 2022-12-12 | 190.00 | 190.00 | 190.00 | 192.50 | 72,313 |
| 2022-12-09 | 189.00 | 189.00 | 189.00 | 190.50 | 66,415 |
| 2022-12-08 | 193.00 | 193.00 | 189.00 | 192.75 | 42,233 |
| 2022-12-07 | 190.50 | 191.75 | 190.50 | 191.75 | 1,744 |
| 2022-12-06 | 189.50 | 192.00 | 189.50 | 190.50 | 86,993 |
| 2022-12-05 | 192.75 | 192.75 | 192.50 | 192.50 | 30,398 |
| 2022-12-02 | 192.00 | 193.00 | 192.00 | 192.75 | 140,464 |
| 2022-12-01 | 194.00 | 194.00 | 192.00 | 192.50 | 200,141 |
| 2022-11-30 | 197.00 | 197.00 | 197.00 | 197.00 | 309,374 |
| 2022-11-29 | 191.00 | 191.00 | 191.00 | 191.50 | 30,719 |
| 2022-11-28 | 195.00 | 196.00 | 195.00 | 194.50 | 190,628 |
| 2022-11-25 | 195.00 | 195.00 | 191.50 | 194.00 | 499,623 |
| 2022-11-24 | 195.00 | 195.00 | 193.00 | 194.25 | 264,659 |
| 2022-11-23 | 195.00 | 195.00 | 195.00 | 195.00 | 16,585 |
| 2022-11-22 | 195.00 | 195.00 | 193.00 | 193.00 | 52,686 |
| 2022-11-21 | 193.00 | 193.00 | 193.00 | 191.25 | 23,844 |
| 2022-11-18 | 190.50 | 190.50 | 190.50 | 190.50 | 22,291 |
| 2022-11-17 | 193.50 | 193.50 | 189.50 | 189.75 | 52,308 |
| 2022-11-16 | 190.00 | 190.00 | 190.00 | 188.25 | 44,562 |
| 2022-11-15 | 195.00 | 195.00 | 195.00 | 195.00 | 24,268 |
| 2022-11-14 | 192.00 | 192.00 | 192.00 | 193.25 | 163,337 |
| 2022-11-11 | 190.00 | 192.00 | 190.00 | 190.50 | 313,197 |
| 2022-11-10 | 183.00 | 196.00 | 183.00 | 196.00 | 3,177,775 |
| 2022-11-09 | 178.50 | 186.00 | 178.50 | 180.00 | 30,790 |
| 2022-11-08 | 168.00 | 174.00 | 168.00 | 173.75 | 30,406 |
| 2022-11-07 | 165.50 | 169.00 | 165.50 | 168.50 | 116,214 |
| 2022-11-04 | 164.00 | 164.00 | 160.50 | 162.75 | 983,422 |
| 2022-11-03 | 161.50 | 161.50 | 159.50 | 159.50 | 142,965 |
| 2022-11-02 | 162.75 | 162.75 | 161.50 | 161.50 | 158,724 |
| 2022-11-01 | 163.50 | 164.00 | 160.50 | 162.75 | 171,868 |
| 2022-10-31 | 160.75 | 161.75 | 160.75 | 161.75 | 39,258 |
| 2022-10-28 | 161.75 | 161.75 | 160.75 | 160.75 | 5,004 |
| 2022-10-27 | 162.00 | 162.00 | 159.50 | 161.75 | 54,001 |
| 2022-10-26 | 159.50 | 159.50 | 159.50 | 160.75 | 122,596 |
| 2022-10-25 | 159.00 | 159.50 | 159.00 | 159.50 | 70,903 |
| 2022-10-24 | 157.00 | 157.00 | 157.00 | 160.00 | 116,358 |
| 2022-10-21 | 163.00 | 163.00 | 161.25 | 161.25 | 44,000 |
| 2022-10-20 | 160.00 | 163.00 | 160.00 | 163.00 | 4,001 |
| 2022-10-19 | 160.00 | 160.00 | 160.00 | 160.00 | 54,884 |
| 2022-10-18 | 166.50 | 166.50 | 161.00 | 161.00 | 40,410 |
| 2022-10-17 | 160.25 | 162.00 | 160.25 | 162.00 | 48,499 |
| 2022-10-14 | 160.00 | 160.00 | 160.00 | 160.25 | 32,951 |
| 2022-10-13 | 162.00 | 162.00 | 157.00 | 158.00 | 7,106 |
| 2022-10-12 | 158.00 | 158.00 | 157.00 | 160.25 | 22,444 |
| 2022-10-11 | 162.00 | 162.00 | 162.00 | 162.00 | 33,947 |
| 2022-10-10 | 169.00 | 169.00 | 164.00 | 166.00 | 23,293 |
| 2022-10-07 | 167.50 | 168.00 | 167.50 | 168.00 | 24,747 |
| 2022-10-06 | 164.50 | 167.50 | 164.50 | 167.50 | 44,780 |
| 2022-10-05 | 166.50 | 166.50 | 164.50 | 164.50 | 11,728 |
| 2022-10-04 | 169.50 | 172.00 | 169.50 | 170.50 | 46,571 |
| 2022-10-03 | 166.00 | 166.00 | 166.00 | 166.00 | 29,593 |
| 2022-09-30 | 164.50 | 164.50 | 162.00 | 163.50 | 93,880 |
| 2022-09-29 | 162.00 | 163.00 | 162.00 | 160.00 | 15,115 |
| 2022-09-28 | 163.50 | 164.00 | 163.00 | 167.00 | 13,561 |
| 2022-09-27 | 170.00 | 170.00 | 164.50 | 168.00 | 36,711 |
| 2022-09-26 | 170.00 | 170.00 | 170.00 | 170.00 | 7,270 |
| 2022-09-23 | 168.50 | 168.50 | 161.00 | 168.50 | 53,095 |
| 2022-09-22 | 167.00 | 167.00 | 167.00 | 167.00 | 28,344 |
| 2022-09-21 | 171.50 | 171.50 | 171.50 | 171.50 | 17,619 |
| 2022-09-20 | 167.00 | 174.50 | 167.00 | 171.50 | 12,531 |
| 2022-09-19 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-09-16 | 174.00 | 174.00 | 174.00 | 174.00 | 49,203 |
| 2022-09-15 | 172.50 | 172.50 | 172.25 | 172.25 | 2,922 |
| 2022-09-14 | 172.00 | 172.50 | 172.00 | 172.50 | 13,127 |
| 2022-09-13 | 172.00 | 172.00 | 172.00 | 172.00 | 4,057 |
| 2022-09-12 | 179.50 | 179.50 | 179.50 | 179.50 | 13,690 |
| 2022-09-09 | 172.00 | 177.00 | 172.00 | 177.00 | 246,977 |
| 2022-09-08 | 172.50 | 172.50 | 170.00 | 170.00 | 29,533 |
| 2022-09-07 | 172.00 | 172.00 | 172.00 | 172.25 | 28,556 |
| 2022-09-06 | 173.00 | 175.00 | 173.00 | 175.00 | 34,530 |
| 2022-09-05 | 174.00 | 174.00 | 173.50 | 173.75 | 18,976 |
| 2022-09-02 | 176.50 | 179.75 | 176.50 | 179.75 | 13,416 |
| 2022-09-01 | 178.00 | 178.00 | 178.00 | 176.50 | 5,209 |
| 2022-08-31 | 181.00 | 184.50 | 181.00 | 182.00 | 2,004 |
| 2022-08-30 | 182.50 | 182.50 | 182.00 | 181.75 | 23,597 |
| 2022-08-29 | 184.75 | 184.75 | 184.75 | 184.75 | 0 |
| 2022-08-26 | 186.25 | 186.25 | 184.75 | 184.75 | 18,551 |
| 2022-08-25 | 185.00 | 186.25 | 185.00 | 186.25 | 11 |
| 2022-08-24 | 185.50 | 185.50 | 185.50 | 185.00 | 33,217 |
| 2022-08-23 | 183.00 | 183.00 | 181.50 | 181.50 | 19,219 |
| 2022-08-22 | 185.25 | 185.50 | 185.25 | 185.50 | 12,375 |
| 2022-08-19 | 185.00 | 185.25 | 185.00 | 185.25 | 6,517 |
| 2022-08-18 | 185.00 | 185.00 | 185.00 | 185.00 | 11,010 |
| 2022-08-17 | 187.00 | 187.00 | 185.00 | 185.00 | 11,246 |
| 2022-08-16 | 186.50 | 187.00 | 186.50 | 187.00 | 21,099 |
| 2022-08-15 | 182.00 | 182.00 | 182.00 | 181.50 | 109,639 |
| 2022-08-12 | 178.50 | 180.00 | 178.50 | 180.00 | 10,960 |
| 2022-08-11 | 182.00 | 182.00 | 182.00 | 182.00 | 33,631 |
| 2022-08-10 | 180.25 | 180.25 | 180.00 | 180.00 | 3,954 |
| 2022-08-09 | 178.00 | 178.00 | 178.00 | 180.25 | 243,987 |
| 2022-08-08 | 177.50 | 177.50 | 177.50 | 177.50 | 33,532 |
| 2022-08-05 | 181.00 | 181.00 | 180.25 | 180.25 | 2,647 |
| 2022-08-04 | 183.00 | 183.00 | 181.00 | 181.00 | 10,293 |
| 2022-08-03 | 179.50 | 183.00 | 177.50 | 183.00 | 39,360 |
| 2022-08-02 | 183.00 | 183.00 | 183.00 | 181.00 | 31,519 |
| 2022-08-01 | 182.00 | 182.00 | 181.75 | 181.75 | 3,212 |
| 2022-07-29 | 181.50 | 182.00 | 181.50 | 182.00 | 44,401 |
| 2022-07-28 | 181.00 | 181.25 | 181.00 | 181.25 | 109,000 |
| 2022-07-27 | 180.50 | 182.00 | 180.50 | 181.00 | 6,152 |
| 2022-07-26 | 181.50 | 181.50 | 181.50 | 180.00 | 262,002 |
| 2022-07-25 | 180.00 | 180.50 | 180.00 | 180.25 | 81,772 |
| 2022-07-22 | 179.50 | 180.00 | 178.00 | 178.00 | 25,795 |
| 2022-07-21 | 177.50 | 177.50 | 177.50 | 177.50 | 5,173 |
| 2022-07-20 | 181.00 | 181.00 | 176.50 | 177.50 | 87,816 |
| 2022-07-19 | 174.50 | 178.50 | 174.50 | 178.50 | 9,781 |
| 2022-07-18 | 172.50 | 174.50 | 172.50 | 174.50 | 20,677 |
| 2022-07-15 | 174.00 | 174.50 | 170.50 | 172.50 | 26,453 |
| 2022-07-14 | 176.00 | 176.00 | 172.00 | 172.00 | 91,539 |
| 2022-07-13 | 175.50 | 175.50 | 172.50 | 170.75 | 10,451 |
| 2022-07-12 | 175.25 | 175.25 | 173.00 | 173.00 | 40,994 |
| 2022-07-11 | 174.50 | 174.50 | 174.50 | 175.25 | 10,992 |
| 2022-07-08 | 177.00 | 177.00 | 177.00 | 177.00 | 7,631 |
| 2022-07-07 | 179.50 | 179.50 | 179.50 | 179.50 | 11,627 |
| 2022-07-06 | 176.00 | 179.50 | 176.00 | 179.50 | 26,654 |
| 2022-07-05 | 175.25 | 175.25 | 172.50 | 172.50 | 9,507 |
| 2022-07-04 | 173.00 | 175.25 | 173.00 | 175.25 | 6,595 |
| 2022-07-01 | 174.00 | 174.00 | 174.00 | 173.00 | 38,261 |
| 2022-06-30 | 172.00 | 172.00 | 172.00 | 172.00 | 13,120 |
| 2022-06-29 | 172.50 | 177.00 | 172.50 | 176.00 | 41,300 |
| 2022-06-28 | 177.50 | 177.50 | 177.50 | 179.75 | 74,854 |
| 2022-06-27 | 180.00 | 180.00 | 177.00 | 178.00 | 24,928 |
| 2022-06-24 | 174.50 | 180.00 | 174.00 | 180.00 | 1,141,544 |
| 2022-06-23 | 177.00 | 177.00 | 175.00 | 175.00 | 123,331 |
| 2022-06-22 | 183.00 | 183.00 | 183.00 | 183.00 | 6,120 |
| 2022-06-21 | 185.00 | 185.00 | 181.00 | 181.00 | 8,875 |
| 2022-06-20 | 180.00 | 183.50 | 180.00 | 183.50 | 21,028 |
| 2022-06-17 | 182.50 | 187.00 | 180.00 | 180.00 | 41,585 |
| 2022-06-16 | 183.00 | 183.00 | 182.00 | 181.75 | 21,459 |
| 2022-06-15 | 185.50 | 191.00 | 185.50 | 186.25 | 30,298 |
| 2022-06-14 | 187.50 | 187.50 | 181.00 | 180.25 | 21,910 |
| 2022-06-13 | 189.00 | 189.00 | 187.75 | 187.75 | 51,432 |
| 2022-06-10 | 190.25 | 190.25 | 189.00 | 189.00 | 26,421 |
| 2022-06-09 | 192.00 | 192.00 | 190.25 | 190.25 | 6,868 |
| 2022-06-08 | 192.00 | 192.00 | 192.00 | 192.00 | 15,242 |
| 2022-06-07 | 192.00 | 194.00 | 192.00 | 192.00 | 38,530 |
| 2022-06-06 | 190.50 | 192.00 | 190.50 | 192.50 | 91,758 |
| 2022-06-03 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2022-06-02 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2022-06-01 | 192.00 | 192.00 | 190.50 | 188.00 | 78,722 |
| 2022-05-31 | 193.00 | 195.50 | 188.00 | 188.00 | 148,048 |
| 2022-05-30 | 196.00 | 199.50 | 194.00 | 194.75 | 50,726 |
| 2022-05-27 | 195.50 | 195.50 | 192.00 | 192.25 | 92,598 |
| 2022-05-26 | 198.00 | 200.00 | 196.00 | 198.00 | 39,697 |
| 2022-05-25 | 193.00 | 198.50 | 192.50 | 198.50 | 71,245 |
| 2022-05-24 | 195.50 | 195.50 | 192.00 | 195.25 | 82,890 |
| 2022-05-23 | 200.00 | 200.00 | 200.00 | 200.00 | 32,599 |
| 2022-05-20 | 192.75 | 196.25 | 192.75 | 196.25 | 33,607 |
| 2022-05-19 | 199.00 | 199.00 | 192.75 | 192.75 | 3,839 |
| 2022-05-18 | 199.00 | 199.00 | 199.00 | 199.00 | 8,663 |
| 2022-05-17 | 193.00 | 193.50 | 193.00 | 196.00 | 29,683 |
| 2022-05-16 | 198.00 | 198.00 | 188.50 | 195.00 | 78,360 |
| 2022-05-13 | 188.50 | 194.50 | 188.50 | 197.00 | 23,895 |
| 2022-05-12 | 191.00 | 192.50 | 188.00 | 189.00 | 46,270 |
| 2022-05-11 | 194.00 | 194.00 | 194.00 | 194.00 | 35,358 |
| 2022-05-10 | 195.00 | 195.00 | 191.00 | 193.00 | 109,940 |
| 2022-05-09 | 202.00 | 202.00 | 194.00 | 195.00 | 48,110 |
| 2022-05-06 | 197.50 | 197.50 | 196.00 | 196.00 | 15,526 |
| 2022-05-05 | 200.00 | 203.00 | 200.00 | 201.00 | 92,993 |
| 2022-05-04 | 198.50 | 199.00 | 194.00 | 199.00 | 16,602 |
| 2022-05-03 | 195.00 | 196.50 | 195.00 | 196.50 | 16,006 |
| 2022-05-02 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2022-04-29 | 196.00 | 196.00 | 195.00 | 195.00 | 25,563 |
| 2022-04-28 | 197.50 | 197.50 | 195.00 | 196.50 | 40,555 |
| 2022-04-27 | 196.50 | 197.00 | 196.50 | 197.00 | 10,109 |
| 2022-04-26 | 197.50 | 197.50 | 196.50 | 196.50 | 38,304 |
| 2022-04-25 | 200.00 | 200.00 | 194.00 | 197.50 | 51,139 |
| 2022-04-22 | 202.00 | 202.00 | 200.50 | 200.50 | 6,356 |
| 2022-04-21 | 201.50 | 202.00 | 201.50 | 202.00 | 10,976 |
| 2022-04-20 | 203.00 | 203.00 | 203.00 | 201.50 | 36,816 |
| 2022-04-19 | 199.00 | 203.00 | 198.50 | 202.50 | 26,366 |
| 2022-04-18 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2022-04-15 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2022-04-14 | 201.00 | 203.00 | 201.00 | 202.00 | 8,928 |
| 2022-04-13 | 202.00 | 202.00 | 202.00 | 202.00 | 10,596 |
| 2022-04-12 | 201.00 | 201.00 | 201.00 | 199.50 | 24,019 |
| 2022-04-11 | 201.00 | 201.00 | 201.00 | 199.50 | 23,372 |
| 2022-04-08 | 200.00 | 200.00 | 200.00 | 200.00 | 37,987 |
| 2022-04-07 | 196.00 | 196.00 | 196.00 | 198.00 | 71,623 |
| 2022-04-06 | 199.00 | 199.00 | 198.50 | 198.50 | 43,303 |
| 2022-04-05 | 197.00 | 197.00 | 197.00 | 199.00 | 7,237 |
| 2022-04-04 | 198.00 | 199.50 | 198.00 | 199.50 | 52,319 |
| 2022-04-01 | 195.00 | 198.00 | 195.00 | 198.00 | 20,949 |
| 2022-03-31 | 200.00 | 200.00 | 195.00 | 195.00 | 57,973 |
| 2022-03-30 | 198.00 | 198.00 | 197.50 | 197.50 | 33,703 |
| 2022-03-29 | 196.00 | 196.00 | 195.00 | 198.00 | 70,798 |
| 2022-03-28 | 195.00 | 195.00 | 187.00 | 197.00 | 124,834 |
| 2022-03-25 | 195.00 | 195.00 | 195.00 | 197.25 | 14,307 |
| 2022-03-24 | 195.00 | 195.00 | 195.00 | 197.00 | 10,942 |
| 2022-03-23 | 200.00 | 200.00 | 200.00 | 200.00 | 33,697 |
| 2022-03-22 | 197.50 | 197.50 | 197.00 | 197.00 | 65,053 |
| 2022-03-21 | 194.00 | 197.50 | 194.00 | 197.50 | 75,799 |
| 2022-03-18 | 194.00 | 194.00 | 194.00 | 194.00 | 54,570 |
| 2022-03-17 | 191.50 | 191.50 | 191.50 | 194.50 | 12,066 |
| 2022-03-16 | 191.50 | 195.00 | 191.50 | 194.00 | 70,334 |
| 2022-03-15 | 188.50 | 188.50 | 188.50 | 189.75 | 29,477 |
| 2022-03-14 | 190.50 | 190.50 | 190.50 | 190.75 | 109,745 |
| 2022-03-11 | 185.00 | 185.00 | 185.00 | 186.50 | 57,007 |
| 2022-03-10 | 184.00 | 184.00 | 184.00 | 184.50 | 18,166 |
| 2022-03-09 | 186.00 | 188.00 | 184.00 | 184.00 | 50,975 |
| 2022-03-08 | 180.00 | 180.00 | 180.00 | 180.00 | 16,182 |
| 2022-03-07 | 186.00 | 186.00 | 181.00 | 181.00 | 37,052 |
| 2022-03-04 | 190.00 | 190.00 | 184.00 | 184.00 | 136,875 |
| 2022-03-03 | 195.00 | 195.00 | 190.00 | 195.00 | 62,905 |
| 2022-03-02 | 197.50 | 202.00 | 197.50 | 202.00 | 47,090 |
| 2022-03-01 | 203.00 | 203.00 | 201.50 | 201.50 | 5,781 |
| 2022-02-28 | 204.00 | 204.00 | 204.00 | 203.00 | 3,425 |
| 2022-02-25 | 201.00 | 201.00 | 199.00 | 199.00 | 68,441 |
| 2022-02-24 | 196.00 | 196.00 | 196.00 | 199.50 | 24,102 |
| 2022-02-23 | 205.00 | 205.00 | 203.00 | 204.50 | 6,870 |
| 2022-02-22 | 206.00 | 207.00 | 206.00 | 205.00 | 37,763 |
| 2022-02-21 | 210.00 | 210.00 | 206.00 | 206.00 | 20,913 |
| 2022-02-18 | 203.00 | 212.00 | 203.00 | 210.00 | 58,095 |
| 2022-02-17 | 207.00 | 207.00 | 207.00 | 207.50 | 70,318 |
| 2022-02-16 | 206.00 | 206.00 | 206.00 | 206.50 | 120,414 |
| 2022-02-15 | 208.00 | 208.00 | 208.00 | 207.00 | 47,584 |
| 2022-02-14 | 203.00 | 203.00 | 203.00 | 205.50 | 24,425 |
| 2022-02-11 | 203.00 | 210.00 | 203.00 | 210.00 | 188,463 |
| 2022-02-10 | 208.00 | 212.00 | 208.00 | 212.00 | 46,571 |
| 2022-02-09 | 212.00 | 212.00 | 212.00 | 212.00 | 5,770 |
| 2022-02-08 | 211.00 | 212.00 | 211.00 | 206.00 | 14,178 |
| 2022-02-07 | 206.00 | 206.00 | 206.00 | 206.00 | 14,765 |
| 2022-02-04 | 209.00 | 209.00 | 207.00 | 209.50 | 14,187 |
| 2022-02-03 | 213.00 | 213.00 | 209.00 | 210.50 | 96,509 |
| 2022-02-02 | 213.00 | 214.00 | 210.00 | 210.00 | 53,188 |
| 2022-02-01 | 209.00 | 209.00 | 207.00 | 207.00 | 64,968 |
| 2022-01-31 | 208.00 | 208.00 | 203.00 | 203.00 | 39,091 |
| 2022-01-28 | 198.00 | 198.00 | 198.00 | 198.00 | 220,794 |
| 2022-01-27 | 207.00 | 207.00 | 199.50 | 204.00 | 63,425 |
| 2022-01-26 | 211.00 | 211.00 | 208.00 | 211.00 | 40,057 |
| 2022-01-25 | 209.00 | 209.00 | 207.00 | 207.00 | 155,404 |
| 2022-01-24 | 219.00 | 219.00 | 207.00 | 208.00 | 78,435 |
| 2022-01-21 | 224.00 | 224.00 | 224.00 | 222.00 | 81,909 |
| 2022-01-20 | 227.00 | 227.50 | 227.00 | 227.50 | 8,005 |
| 2022-01-19 | 224.00 | 227.00 | 224.00 | 227.00 | 9,778 |
| 2022-01-18 | 224.00 | 224.00 | 224.00 | 224.00 | 41,720 |
| 2022-01-17 | 227.00 | 227.00 | 227.00 | 231.00 | 29,732 |
| 2022-01-14 | 228.00 | 228.00 | 228.00 | 228.00 | 13,926 |
| 2022-01-13 | 233.00 | 238.00 | 233.00 | 234.00 | 26,148 |
| 2022-01-12 | 236.50 | 236.50 | 236.50 | 236.50 | 99,798 |
| 2022-01-11 | 234.00 | 236.50 | 234.00 | 236.50 | 58,771 |
| 2022-01-10 | 236.00 | 239.00 | 235.00 | 234.00 | 78,774 |
| 2022-01-07 | 231.00 | 239.00 | 231.00 | 236.00 | 94,081 |
| 2022-01-06 | 230.00 | 230.00 | 230.00 | 231.50 | 95,324 |
| 2022-01-05 | 232.00 | 232.00 | 228.00 | 228.00 | 185,336 |
| 2022-01-04 | 234.00 | 234.00 | 230.00 | 229.50 | 102,251 |
| 2022-01-03 | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 2021-12-31 | 230.00 | 230.00 | 227.50 | 227.50 | 22,366 |
| 2021-12-30 | 235.00 | 235.00 | 230.00 | 230.00 | 71,310 |
| 2021-12-29 | 227.50 | 231.00 | 227.50 | 231.00 | 48,674 |
| 2021-12-28 | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 2021-12-27 | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 2021-12-24 | 232.00 | 232.00 | 232.00 | 227.50 | 3,973 |
| 2021-12-23 | 230.00 | 230.00 | 222.00 | 226.00 | 106,436 |
| 2021-12-22 | 225.00 | 225.00 | 225.00 | 228.50 | 23,060 |
| 2021-12-21 | 230.00 | 234.00 | 230.00 | 234.00 | 16,546 |
| 2021-12-20 | 229.00 | 230.00 | 229.00 | 226.50 | 17,740 |
| 2021-12-17 | 229.00 | 229.00 | 229.00 | 229.00 | 18,024 |
| 2021-12-16 | 230.00 | 230.00 | 230.00 | 234.00 | 9,782 |
| 2021-12-15 | 229.50 | 229.50 | 227.50 | 227.50 | 58,120 |
| 2021-12-14 | 231.00 | 231.00 | 227.00 | 229.50 | 65,344 |
| 2021-12-13 | 236.00 | 236.00 | 236.00 | 233.00 | 24,703 |
| 2021-12-10 | 232.00 | 232.00 | 232.00 | 236.50 | 10,335 |
| 2021-12-09 | 235.00 | 236.00 | 233.00 | 233.00 | 80,216 |
| 2021-12-08 | 233.00 | 236.00 | 230.00 | 234.00 | 112,783 |
| 2021-12-07 | 226.00 | 246.00 | 226.00 | 233.00 | 299,077 |
| 2021-12-06 | 227.00 | 227.00 | 224.00 | 226.00 | 4,811 |
| 2021-12-03 | 225.50 | 225.50 | 224.00 | 224.00 | 20,491 |
| 2021-12-02 | 227.00 | 227.00 | 227.00 | 225.50 | 1,542 |
| 2021-12-01 | 221.00 | 228.50 | 221.00 | 228.50 | 28,892 |
| 2021-11-30 | 225.00 | 225.00 | 221.00 | 221.00 | 91,014 |
| 2021-11-29 | 232.00 | 232.00 | 232.00 | 232.00 | 22,771 |
| 2021-11-26 | 230.00 | 230.00 | 230.00 | 230.00 | 25,693 |
| 2021-11-25 | 232.00 | 232.00 | 232.00 | 231.50 | 9,972 |
| 2021-11-24 | 231.00 | 232.00 | 230.00 | 231.00 | 110,567 |
| 2021-11-23 | 233.00 | 233.00 | 231.00 | 231.00 | 53,241 |
| 2021-11-22 | 240.00 | 240.00 | 236.00 | 235.50 | 34,932 |
| 2021-11-19 | 239.00 | 239.00 | 239.00 | 239.00 | 77,419 |
| 2021-11-18 | 239.00 | 239.00 | 239.00 | 239.00 | 27,887 |
| 2021-11-17 | 238.00 | 238.00 | 238.00 | 239.00 | 23,344 |
| 2021-11-16 | 239.00 | 239.00 | 239.00 | 239.00 | 37,939 |
| 2021-11-15 | 240.00 | 240.00 | 240.00 | 239.00 | 20,795 |
| 2021-11-12 | 242.00 | 242.00 | 240.50 | 240.50 | 62,646 |
| 2021-11-11 | 239.50 | 242.00 | 239.50 | 242.00 | 174,149 |
| 2021-11-10 | 243.00 | 243.00 | 239.50 | 239.50 | 57,284 |
| 2021-11-09 | 238.00 | 250.00 | 238.00 | 243.00 | 53,069 |
| 2021-11-08 | 235.00 | 238.00 | 235.00 | 237.50 | 103,371 |
| 2021-11-05 | 236.00 | 236.00 | 230.00 | 230.00 | 116,621 |
| 2021-11-04 | 239.00 | 239.00 | 239.00 | 238.50 | 52,422 |
| 2021-11-03 | 239.00 | 239.00 | 239.00 | 240.00 | 44,109 |
| 2021-11-02 | 235.00 | 242.00 | 235.00 | 240.50 | 132,406 |
| 2021-11-01 | 231.00 | 242.00 | 231.00 | 239.00 | 242,114 |
| 2021-10-29 | 226.50 | 226.50 | 226.50 | 226.50 | 23,285 |
| 2021-10-28 | 223.50 | 226.50 | 223.50 | 226.50 | 30,534 |
| 2021-10-27 | 224.00 | 224.00 | 224.00 | 223.50 | 41,892 |
| 2021-10-26 | 228.00 | 231.00 | 228.00 | 231.00 | 10,772 |
| 2021-10-25 | 225.00 | 230.00 | 225.00 | 227.00 | 45,928 |
| 2021-10-22 | 218.00 | 218.00 | 218.00 | 218.00 | 26,302 |
| 2021-10-21 | 221.00 | 221.50 | 221.00 | 221.50 | 17,625 |
| 2021-10-20 | 223.50 | 223.50 | 221.00 | 221.00 | 26,877 |
| 2021-10-19 | 226.00 | 226.00 | 223.50 | 223.50 | 1,939 |
| 2021-10-18 | 224.00 | 226.00 | 224.00 | 226.00 | 3,925 |
| 2021-10-15 | 230.00 | 230.00 | 224.00 | 224.00 | 14,056 |
| 2021-10-14 | 227.00 | 227.00 | 227.00 | 227.00 | 33,072 |
| 2021-10-13 | 229.00 | 229.00 | 225.00 | 227.50 | 15,350 |
| 2021-10-12 | 219.00 | 219.00 | 219.00 | 225.00 | 45,686 |
| 2021-10-11 | 226.00 | 226.00 | 226.00 | 223.50 | 40,167 |
| 2021-10-08 | 226.00 | 226.00 | 226.00 | 226.00 | 9,754 |
| 2021-10-07 | 217.00 | 217.00 | 217.00 | 221.00 | 25,203 |
| 2021-10-06 | 222.00 | 222.00 | 222.00 | 220.50 | 9,026 |
| 2021-10-05 | 222.00 | 224.00 | 222.00 | 223.00 | 22,912 |
| 2021-10-04 | 223.00 | 223.00 | 217.00 | 217.00 | 15,957 |
| 2021-10-01 | 222.00 | 222.00 | 222.00 | 222.00 | 5,524 |
| 2021-09-30 | 230.00 | 230.00 | 230.00 | 230.00 | 14,316 |
| 2021-09-29 | 223.00 | 231.00 | 223.00 | 231.00 | 35,906 |
| 2021-09-28 | 223.50 | 225.00 | 223.50 | 225.00 | 21,313 |
| 2021-09-27 | 227.00 | 227.00 | 219.00 | 223.50 | 85,280 |
| 2021-09-24 | 231.00 | 231.00 | 231.00 | 231.00 | 1,381 |
| 2021-09-23 | 228.00 | 228.00 | 228.00 | 231.50 | 33,580 |
| 2021-09-22 | 232.00 | 232.00 | 226.00 | 230.50 | 46,458 |
| 2021-09-21 | 231.00 | 231.00 | 230.00 | 231.00 | 134,548 |
| 2021-09-20 | 226.00 | 227.00 | 226.00 | 227.00 | 47,942 |
| 2021-09-17 | 234.00 | 234.00 | 231.00 | 231.00 | 98,351 |
| 2021-09-16 | 228.00 | 229.00 | 225.00 | 230.00 | 62,668 |
| 2021-09-15 | 228.00 | 228.00 | 225.00 | 228.00 | 23,209 |
| 2021-09-14 | 224.00 | 227.50 | 224.00 | 227.50 | 19,513 |
| 2021-09-13 | 224.00 | 224.00 | 224.00 | 224.00 | 9,547 |
| 2021-09-10 | 228.00 | 228.50 | 228.00 | 228.50 | 7,937 |
| 2021-09-09 | 228.00 | 228.00 | 228.00 | 228.00 | 17,771 |
| 2021-09-08 | 229.50 | 229.50 | 228.00 | 228.00 | 17,684 |
| 2021-09-07 | 225.00 | 229.50 | 225.00 | 229.50 | 31,728 |
| 2021-09-06 | 226.00 | 226.00 | 225.00 | 225.00 | 17,492 |
| 2021-09-03 | 228.00 | 228.00 | 225.00 | 225.00 | 7,222 |
| 2021-09-02 | 229.00 | 229.00 | 229.00 | 232.50 | 323,125 |
| 2021-09-01 | 228.00 | 233.00 | 228.00 | 229.50 | 65,233 |
| 2021-08-31 | 226.00 | 226.00 | 226.00 | 229.50 | 56,753 |
| 2021-08-30 | 230.50 | 230.50 | 230.50 | 230.50 | 0 |
| 2021-08-27 | 226.00 | 231.00 | 226.00 | 230.50 | 24,606 |
| 2021-08-26 | 231.50 | 231.50 | 230.00 | 230.00 | 14,629 |
| 2021-08-25 | 228.00 | 231.50 | 228.00 | 231.50 | 22,300 |
| 2021-08-24 | 230.50 | 230.50 | 228.00 | 228.00 | 52,087 |
| 2021-08-23 | 229.50 | 230.50 | 229.50 | 230.50 | 53,759 |
| 2021-08-20 | 227.00 | 229.50 | 227.00 | 229.50 | 8,175 |
| 2021-08-19 | 228.00 | 228.00 | 227.00 | 227.00 | 460,090 |
| 2021-08-18 | 228.00 | 228.00 | 228.00 | 228.00 | 20,584 |
| 2021-08-17 | 230.00 | 231.00 | 230.00 | 231.00 | 42,597 |
| 2021-08-16 | 234.00 | 234.00 | 230.00 | 230.00 | 38,214 |
| 2021-08-13 | 228.00 | 228.00 | 228.00 | 234.00 | 5,901 |
| 2021-08-12 | 232.00 | 232.00 | 232.00 | 232.00 | 66,509 |
| 2021-08-11 | 235.00 | 235.00 | 230.00 | 234.00 | 32,248 |
| 2021-08-10 | 237.00 | 238.00 | 236.00 | 240.00 | 30,285 |
| 2021-08-09 | 236.00 | 236.00 | 236.00 | 236.00 | 16,435 |
| 2021-08-06 | 239.00 | 239.00 | 239.00 | 238.50 | 37,552 |
| 2021-08-05 | 240.00 | 247.00 | 240.00 | 240.00 | 103,071 |
| 2021-08-04 | 237.00 | 239.00 | 237.00 | 239.00 | 55,550 |
| 2021-08-03 | 240.00 | 240.00 | 237.00 | 237.00 | 108,622 |
| 2021-08-02 | 238.00 | 250.00 | 238.00 | 240.00 | 266,638 |
| 2021-07-30 | 236.00 | 237.00 | 233.00 | 233.00 | 13,821 |
| 2021-07-29 | 236.00 | 237.00 | 234.00 | 234.00 | 30,753 |
| 2021-07-28 | 225.00 | 232.00 | 225.00 | 233.00 | 25,572 |
| 2021-07-27 | 230.00 | 230.00 | 222.00 | 223.00 | 45,211 |
| 2021-07-26 | 234.00 | 242.00 | 232.00 | 233.00 | 83,303 |
| 2021-07-23 | 233.00 | 234.00 | 231.00 | 231.00 | 24,736 |
| 2021-07-22 | 230.00 | 232.00 | 224.00 | 226.50 | 37,219 |
| 2021-07-21 | 231.00 | 231.00 | 226.00 | 226.00 | 53,518 |
| 2021-07-20 | 221.00 | 230.00 | 221.00 | 230.00 | 37,423 |
| 2021-07-19 | 224.00 | 224.00 | 218.00 | 218.00 | 85,796 |
| 2021-07-16 | 223.50 | 224.00 | 223.50 | 224.00 | 17,503 |
| 2021-07-15 | 221.00 | 221.00 | 220.00 | 223.50 | 60,514 |
| 2021-07-14 | 229.50 | 229.50 | 227.50 | 227.50 | 16,351 |
| 2021-07-13 | 229.00 | 229.50 | 229.00 | 229.50 | 55,881 |
| 2021-07-12 | 229.50 | 229.50 | 229.00 | 229.00 | 43,357 |
| 2021-07-09 | 223.00 | 227.00 | 223.00 | 229.50 | 55,565 |
| 2021-07-08 | 224.00 | 224.00 | 223.00 | 225.00 | 72,965 |
| 2021-07-07 | 225.50 | 225.50 | 225.00 | 225.00 | 27,885 |
| 2021-07-06 | 224.00 | 224.00 | 222.00 | 225.50 | 61,221 |
| 2021-07-05 | 221.00 | 221.00 | 221.00 | 224.50 | 75,948 |
| 2021-07-02 | 229.00 | 229.00 | 225.00 | 224.00 | 52,364 |
| 2021-07-01 | 229.00 | 229.00 | 228.00 | 228.00 | 9,247 |
| 2021-06-30 | 225.00 | 229.00 | 225.00 | 229.00 | 91,363 |
| 2021-06-29 | 228.00 | 228.00 | 228.00 | 229.00 | 26,368 |
| 2021-06-28 | 236.00 | 236.00 | 231.00 | 231.00 | 10,910 |
| 2021-06-25 | 229.00 | 236.00 | 229.00 | 236.00 | 17,714 |
| 2021-06-24 | 227.00 | 227.00 | 227.00 | 229.00 | 25,340 |
| 2021-06-23 | 230.00 | 230.00 | 230.00 | 231.50 | 45,903 |
| 2021-06-22 | 230.00 | 235.00 | 230.00 | 232.50 | 29,864 |
| 2021-06-21 | 236.00 | 236.00 | 236.00 | 236.00 | 31,302 |
| 2021-06-18 | 226.00 | 232.00 | 226.00 | 232.00 | 38,783 |
| 2021-06-17 | 227.50 | 229.50 | 227.50 | 229.50 | 93,263 |
| 2021-06-16 | 229.50 | 229.50 | 227.50 | 227.50 | 12,581 |
| 2021-06-15 | 226.00 | 226.00 | 226.00 | 229.50 | 44,918 |
| 2021-06-14 | 225.00 | 235.00 | 223.00 | 223.00 | 35,762 |
| 2021-06-11 | 230.00 | 235.00 | 230.00 | 235.00 | 17,502 |
| 2021-06-10 | 236.00 | 236.00 | 236.00 | 237.00 | 50,874 |
| 2021-06-09 | 237.00 | 237.00 | 237.00 | 242.50 | 31,851 |
| 2021-06-08 | 240.00 | 240.00 | 240.00 | 243.50 | 32,784 |
| 2021-06-07 | 244.00 | 247.00 | 244.00 | 247.00 | 42,827 |
| 2021-06-04 | 229.50 | 232.00 | 229.50 | 232.00 | 21,279 |
| 2021-06-03 | 230.00 | 230.00 | 229.00 | 229.50 | 57,889 |
| 2021-06-02 | 230.00 | 233.00 | 230.00 | 233.00 | 83,063 |
| 2021-06-01 | 230.00 | 230.00 | 230.00 | 230.00 | 20,906 |
| 2021-05-28 | 234.00 | 234.00 | 234.00 | 234.00 | 57,286 |
| 2021-05-27 | 240.00 | 240.00 | 236.00 | 236.00 | 29,107 |
| 2021-05-26 | 239.00 | 246.00 | 239.00 | 238.00 | 107,877 |
| 2021-05-25 | 249.00 | 249.00 | 246.00 | 247.00 | 43,944 |
| 2021-05-24 | 244.00 | 246.00 | 244.00 | 246.00 | 8,577 |
| 2021-05-21 | 244.00 | 244.00 | 244.00 | 244.00 | 59,232 |
| 2021-05-20 | 244.00 | 244.00 | 244.00 | 244.00 | 92,731 |
| 2021-05-19 | 243.00 | 246.00 | 243.00 | 246.00 | 29,249 |
| 2021-05-18 | 243.50 | 243.50 | 243.00 | 243.00 | 16,489 |
| 2021-05-17 | 245.50 | 245.50 | 243.50 | 243.50 | 15,470 |
| 2021-05-14 | 245.00 | 245.50 | 245.00 | 245.50 | 12,363 |
| 2021-05-13 | 250.00 | 252.00 | 245.00 | 245.00 | 15,505 |
| 2021-05-12 | 250.00 | 250.00 | 250.00 | 248.50 | 69,982 |
| 2021-05-11 | 242.00 | 248.00 | 233.00 | 247.00 | 73,689 |
| 2021-05-10 | 252.50 | 252.50 | 248.00 | 248.00 | 60,394 |
| 2021-05-07 | 248.00 | 252.50 | 248.00 | 252.50 | 113,144 |
| 2021-05-06 | 250.00 | 250.00 | 248.00 | 248.00 | 23,330 |
| 2021-05-05 | 246.50 | 250.00 | 246.50 | 250.00 | 26,017 |
| 2021-05-04 | 247.00 | 250.00 | 246.00 | 246.50 | 59,139 |
| 2021-04-30 | 246.00 | 246.00 | 241.00 | 241.00 | 21,258 |
| 2021-04-29 | 246.00 | 246.00 | 246.00 | 246.00 | 47,010 |
| 2021-04-28 | 245.00 | 245.00 | 243.50 | 243.50 | 73,823 |
| 2021-04-27 | 246.00 | 246.00 | 246.00 | 245.00 | 24,723 |
| 2021-04-26 | 244.50 | 244.50 | 243.50 | 243.50 | 66,653 |
| 2021-04-23 | 245.50 | 245.50 | 244.50 | 244.50 | 21,668 |
| 2021-04-22 | 246.00 | 246.00 | 246.00 | 245.50 | 53,757 |
| 2021-04-21 | 245.00 | 245.00 | 241.00 | 245.50 | 40,538 |
| 2021-04-20 | 245.50 | 245.50 | 244.00 | 244.00 | 19,564 |
| 2021-04-19 | 244.00 | 246.00 | 244.00 | 245.50 | 66,326 |
| 2021-04-16 | 243.00 | 244.00 | 243.00 | 244.00 | 39,604 |
| 2021-04-15 | 240.00 | 240.00 | 240.00 | 238.00 | 29,287 |
| 2021-04-14 | 244.00 | 244.00 | 240.50 | 240.50 | 38,320 |
| 2021-04-13 | 237.00 | 244.00 | 236.00 | 244.00 | 353,396 |
| 2021-04-12 | 240.00 | 240.00 | 234.00 | 234.00 | 48,032 |
| 2021-04-09 | 240.00 | 240.00 | 238.50 | 238.50 | 48,368 |
| 2021-04-08 | 240.00 | 240.00 | 240.00 | 240.00 | 14,299 |
| 2021-04-07 | 233.00 | 240.00 | 233.00 | 237.50 | 20,619 |
| 2021-04-06 | 233.00 | 238.00 | 233.00 | 237.00 | 80,820 |
| 2021-04-01 | 236.00 | 236.00 | 228.00 | 232.00 | 40,806 |
| 2021-03-31 | 234.00 | 236.00 | 234.00 | 236.00 | 11,368 |
| 2021-03-30 | 234.00 | 234.00 | 232.00 | 237.00 | 43,463 |
| 2021-03-29 | 240.00 | 240.00 | 240.00 | 237.00 | 102,041 |
| 2021-03-26 | 234.00 | 236.00 | 234.00 | 234.00 | 64,020 |
| 2021-03-25 | 236.00 | 236.00 | 231.00 | 231.00 | 15,865 |
| 2021-03-24 | 240.00 | 240.00 | 230.00 | 236.00 | 57,266 |
| 2021-03-23 | 240.00 | 240.00 | 234.00 | 234.00 | 4,298 |
| 2021-03-22 | 236.00 | 240.00 | 236.00 | 238.00 | 22,230 |
| 2021-03-19 | 238.00 | 240.00 | 236.00 | 240.00 | 35,124 |
| 2021-03-18 | 232.00 | 240.00 | 228.00 | 238.00 | 44,028 |
| 2021-03-17 | 238.00 | 240.00 | 230.00 | 236.00 | 34,894 |
| 2021-03-16 | 240.00 | 240.00 | 230.00 | 236.00 | 37,941 |
| 2021-03-15 | 240.00 | 240.00 | 236.00 | 238.00 | 39,277 |
| 2021-03-12 | 228.00 | 240.00 | 228.00 | 240.00 | 32,897 |
| 2021-03-11 | 228.00 | 240.00 | 228.00 | 240.00 | 41,601 |
| 2021-03-10 | 240.00 | 240.00 | 240.00 | 240.00 | 27,906 |
| 2021-03-09 | 240.00 | 240.00 | 240.00 | 240.00 | 25,383 |
| 2021-03-08 | 237.00 | 240.00 | 237.00 | 240.00 | 14,150 |
| 2021-03-05 | 240.00 | 240.00 | 234.00 | 237.00 | 63,437 |
| 2021-03-04 | 236.00 | 240.00 | 236.00 | 237.00 | 17,805 |
| 2021-03-03 | 240.00 | 240.00 | 238.00 | 240.00 | 38,800 |
| 2021-03-02 | 240.00 | 240.00 | 238.00 | 240.00 | 80,234 |
| 2021-03-01 | 234.00 | 246.00 | 234.00 | 242.00 | 68,763 |
| 2021-02-26 | 232.00 | 232.00 | 232.00 | 231.00 | 28,590 |
| 2021-02-25 | 236.00 | 236.00 | 236.00 | 235.00 | 61,810 |
| 2021-02-24 | 235.00 | 235.00 | 232.00 | 232.00 | 27,713 |
| 2021-02-23 | 226.00 | 230.00 | 226.00 | 235.00 | 13,201 |
| 2021-02-22 | 226.00 | 226.00 | 226.00 | 233.00 | 126,543 |
| 2021-02-19 | 234.00 | 234.00 | 232.00 | 232.00 | 35,152 |
| 2021-02-18 | 238.00 | 238.00 | 238.00 | 238.00 | 5,855 |
| 2021-02-17 | 240.00 | 240.00 | 234.00 | 238.00 | 67,256 |
| 2021-02-16 | 240.00 | 240.00 | 240.00 | 240.00 | 35,308 |
| 2021-02-15 | 230.00 | 236.00 | 230.00 | 237.00 | 81,166 |
| 2021-02-12 | 224.00 | 236.00 | 224.00 | 236.00 | 27,939 |
| 2021-02-11 | 228.00 | 228.00 | 226.00 | 229.00 | 31,732 |
| 2021-02-10 | 224.00 | 224.00 | 224.00 | 229.00 | 38,211 |
| 2021-02-09 | 230.00 | 230.00 | 218.00 | 222.00 | 57,250 |
| 2021-02-08 | 228.00 | 234.00 | 228.00 | 230.00 | 82,893 |
| 2021-02-05 | 226.00 | 228.00 | 226.00 | 228.00 | 29,692 |
| 2021-02-04 | 218.00 | 218.00 | 218.00 | 218.00 | 21,381 |
| 2021-02-03 | 226.00 | 226.00 | 226.00 | 218.00 | 25,065 |
| 2021-02-02 | 217.00 | 220.00 | 217.00 | 220.00 | 7,507 |
| 2021-02-01 | 226.00 | 226.00 | 226.00 | 217.00 | 10,259 |
| 2021-01-29 | 217.00 | 217.00 | 217.00 | 217.00 | 38,206 |
| 2021-01-28 | 226.00 | 226.00 | 216.00 | 217.00 | 89,614 |
| 2021-01-27 | 224.00 | 224.00 | 224.00 | 223.00 | 78,034 |
| 2021-01-26 | 238.00 | 238.00 | 226.00 | 228.00 | 29,882 |
| 2021-01-25 | 236.00 | 236.00 | 228.00 | 231.00 | 130,494 |
| 2021-01-22 | 230.00 | 230.00 | 225.00 | 225.00 | 10,601 |
| 2021-01-21 | 230.00 | 230.00 | 230.00 | 230.00 | 17,078 |
| 2021-01-20 | 230.00 | 230.00 | 230.00 | 230.00 | 11,825 |
| 2021-01-19 | 231.00 | 231.00 | 229.00 | 229.00 | 12,941 |
| 2021-01-18 | 230.00 | 230.00 | 230.00 | 231.00 | 19,229 |
| 2021-01-15 | 226.00 | 226.00 | 226.00 | 231.00 | 14,365 |
| 2021-01-14 | 233.00 | 233.00 | 230.00 | 230.00 | 33,303 |
| 2021-01-13 | 236.00 | 236.00 | 236.00 | 233.00 | 38,516 |
| 2021-01-12 | 236.00 | 236.00 | 236.00 | 231.00 | 59,625 |
| 2021-01-11 | 236.00 | 236.00 | 230.00 | 232.00 | 46,733 |
| 2021-01-08 | 236.00 | 236.00 | 226.00 | 230.00 | 114,726 |
| 2021-01-07 | 234.00 | 234.00 | 228.00 | 226.00 | 126,051 |
| 2021-01-06 | 230.00 | 230.00 | 228.00 | 229.00 | 67,624 |
| 2021-01-05 | 230.00 | 230.00 | 230.00 | 231.00 | 18,748 |
| 2021-01-04 | 230.00 | 230.00 | 226.00 | 227.00 | 70,798 |
| 2020-12-31 | 228.00 | 228.00 | 228.00 | 226.00 | 9,895 |
| 2020-12-30 | 223.00 | 223.00 | 222.00 | 222.00 | 53,193 |
| 2020-12-29 | 226.00 | 226.00 | 226.00 | 223.00 | 48,236 |
| 2020-12-24 | 224.00 | 224.00 | 224.00 | 225.00 | 36,342 |
| 2020-12-23 | 224.00 | 224.00 | 222.00 | 225.00 | 15,259 |
| 2020-12-22 | 224.00 | 225.00 | 224.00 | 225.00 | 26,572 |
| 2020-12-21 | 224.00 | 224.00 | 224.00 | 224.00 | 57,583 |
| 2020-12-18 | 224.00 | 224.00 | 224.00 | 224.00 | 71,708 |
| 2020-12-17 | 220.00 | 220.00 | 220.00 | 220.00 | 38,129 |
| 2020-12-16 | 220.00 | 220.00 | 220.00 | 220.00 | 107,213 |
| 2020-12-15 | 220.00 | 220.00 | 220.00 | 220.00 | 19,691 |
| 2020-12-14 | 224.00 | 224.00 | 220.00 | 220.00 | 48,253 |
| 2020-12-11 | 221.00 | 221.00 | 221.00 | 221.00 | 36,428 |
| 2020-12-10 | 220.00 | 220.00 | 218.00 | 221.00 | 52,182 |
| 2020-12-09 | 222.00 | 222.00 | 222.00 | 222.00 | 32,608 |
| 2020-12-08 | 224.00 | 224.00 | 222.00 | 222.00 | 17,055 |
| 2020-12-07 | 224.00 | 224.00 | 220.00 | 222.00 | 46,873 |
| 2020-12-04 | 224.00 | 224.00 | 216.00 | 219.00 | 43,462 |
| 2020-12-03 | 225.00 | 225.00 | 225.00 | 225.00 | 29,702 |
| 2020-12-02 | 222.00 | 222.00 | 220.00 | 225.00 | 69,428 |
| 2020-12-01 | 226.00 | 226.00 | 218.00 | 226.00 | 23,504 |
| 2020-11-30 | 224.00 | 224.00 | 224.00 | 225.00 | 21,941 |
| 2020-11-27 | 224.00 | 224.00 | 224.00 | 224.00 | 24,583 |
| 2020-11-26 | 224.00 | 224.00 | 224.00 | 226.00 | 21,900 |
| 2020-11-25 | 219.00 | 221.00 | 219.00 | 221.00 | 1,504,927 |
| 2020-11-24 | 222.00 | 222.00 | 222.00 | 219.00 | 56,040 |
| 2020-11-23 | 218.00 | 218.00 | 218.00 | 217.00 | 10,074 |
| 2020-11-20 | 216.00 | 217.00 | 216.00 | 217.00 | 22,830 |
| 2020-11-19 | 214.00 | 216.00 | 214.00 | 216.00 | 37,171 |
| 2020-11-18 | 212.00 | 220.00 | 212.00 | 221.00 | 41,038 |
| 2020-11-17 | 218.00 | 218.00 | 200.00 | 204.00 | 82,692 |
| 2020-11-16 | 224.00 | 224.00 | 224.00 | 221.00 | 22,339 |
| 2020-11-13 | 224.00 | 224.00 | 222.00 | 222.00 | 2,917 |
| 2020-11-12 | 220.00 | 222.00 | 220.00 | 224.00 | 54,325 |
| 2020-11-11 | 216.00 | 216.00 | 215.00 | 215.00 | 48,800 |
| 2020-11-10 | 206.00 | 216.00 | 206.00 | 216.00 | 81,652 |
| 2020-11-09 | 190.00 | 206.00 | 190.00 | 199.00 | 134,900 |
| 2020-11-06 | 197.00 | 197.00 | 192.00 | 192.00 | 25,179 |
| 2020-11-05 | 197.00 | 197.00 | 197.00 | 197.00 | 35,568 |
| 2020-11-04 | 188.00 | 189.50 | 188.00 | 189.50 | 6,753 |
| 2020-11-03 | 188.00 | 188.00 | 188.00 | 188.00 | 13,411 |
| 2020-11-02 | 190.00 | 190.00 | 187.00 | 189.00 | 32,330 |
| 2020-10-30 | 189.00 | 189.00 | 189.00 | 189.00 | 28,985 |
| 2020-10-29 | 196.00 | 196.00 | 196.00 | 192.50 | 36,418 |
| 2020-10-28 | 206.00 | 206.00 | 199.50 | 199.50 | 15,232 |
| 2020-10-27 | 206.00 | 206.00 | 206.00 | 206.00 | 13,774 |
| 2020-10-26 | 197.00 | 197.00 | 197.00 | 199.00 | 12,180 |
| 2020-10-23 | 198.00 | 198.00 | 197.50 | 197.50 | 12,032 |
| 2020-10-22 | 206.00 | 206.00 | 200.00 | 198.00 | 15,860 |
| 2020-10-21 | 194.00 | 194.00 | 194.00 | 194.00 | 17,936 |
| 2020-10-20 | 201.00 | 201.00 | 196.50 | 196.50 | 10,115 |
| 2020-10-16 | 198.00 | 198.00 | 198.00 | 199.50 | 38,930 |
| 2020-10-15 | 199.50 | 199.50 | 198.50 | 198.50 | 0 |
| 2020-10-14 | 192.50 | 199.50 | 192.50 | 199.50 | 19,411 |
| 2020-10-13 | 196.00 | 196.00 | 196.00 | 192.50 | 53,596 |
| 2020-10-12 | 192.00 | 192.00 | 191.00 | 191.00 | 14,520 |
| 2020-10-09 | 191.00 | 191.00 | 191.00 | 192.00 | 13,350 |
| 2020-10-08 | 187.00 | 187.00 | 187.00 | 179.00 | 73,180 |
| 2020-10-07 | 181.00 | 181.00 | 181.00 | 181.00 | 39,744 |
| 2020-10-06 | 177.50 | 181.00 | 177.50 | 181.00 | 11,879 |
| 2020-10-05 | 176.00 | 177.50 | 176.00 | 177.50 | 3,663 |
| 2020-10-02 | 180.50 | 180.50 | 176.00 | 176.00 | 19,000 |
| 2020-10-01 | 176.50 | 180.50 | 176.50 | 180.50 | 2,600 |
| 2020-09-30 | 180.00 | 180.00 | 180.00 | 176.50 | 12,390 |
| 2020-09-29 | 183.00 | 183.00 | 183.00 | 182.50 | 62,791 |
| 2020-09-28 | 190.00 | 190.00 | 186.00 | 186.00 | 7,971 |
| 2020-09-25 | 189.00 | 190.00 | 189.00 | 190.00 | 7,009 |
| 2020-09-24 | 190.50 | 190.50 | 189.00 | 189.00 | 7,761 |
| 2020-09-23 | 185.50 | 190.50 | 185.50 | 190.50 | 9,776 |
| 2020-09-22 | 181.00 | 185.50 | 181.00 | 185.50 | 12,589 |
| 2020-09-21 | 193.00 | 193.00 | 180.00 | 181.00 | 52,082 |
| 2020-09-18 | 190.00 | 190.00 | 190.00 | 190.00 | 11,006 |
| 2020-09-17 | 193.00 | 193.00 | 192.50 | 192.50 | 14,387 |
| 2020-09-16 | 190.00 | 190.00 | 190.00 | 193.00 | 33,434 |
| 2020-09-15 | 195.00 | 195.00 | 195.00 | 193.00 | 11,482 |
| 2020-09-14 | 194.00 | 195.00 | 194.00 | 194.50 | 19,346 |
| 2020-09-11 | 194.00 | 194.00 | 194.00 | 191.00 | 17,674 |
| 2020-09-10 | 199.00 | 199.00 | 199.00 | 202.00 | 7,964 |
| 2020-09-09 | 202.00 | 202.00 | 200.00 | 202.00 | 17,980 |
| 2020-09-08 | 210.00 | 210.00 | 210.00 | 202.00 | 23,209 |
| 2020-09-07 | 199.00 | 204.00 | 199.00 | 203.00 | 10,106 |
| 2020-09-04 | 188.50 | 188.50 | 188.50 | 188.50 | 6,158 |
| 2020-09-03 | 198.00 | 198.00 | 191.00 | 188.50 | 17,407 |
| 2020-09-02 | 186.00 | 188.50 | 186.00 | 188.50 | 20,465 |
| 2020-09-01 | 186.00 | 186.00 | 186.00 | 188.50 | 1,240 |
| 2020-08-28 | 195.00 | 195.00 | 195.00 | 188.00 | 11,204 |
| 2020-08-27 | 188.50 | 188.50 | 188.50 | 188.50 | 8,229 |
| 2020-08-26 | 188.50 | 188.50 | 188.50 | 188.50 | 1,703 |
| 2020-08-25 | 189.00 | 189.00 | 188.50 | 188.50 | 263 |
| 2020-08-24 | 190.50 | 190.50 | 189.00 | 189.00 | 447 |
| 2020-08-21 | 192.00 | 192.00 | 190.50 | 190.50 | 10,664 |
| 2020-08-20 | 192.50 | 192.50 | 192.00 | 192.00 | 35,088 |
| 2020-08-19 | 192.50 | 192.50 | 192.50 | 192.50 | 9,519 |
| 2020-08-18 | 202.00 | 202.00 | 202.00 | 192.50 | 38,782 |
| 2020-08-17 | 198.00 | 198.00 | 197.00 | 197.00 | 2,289 |
| 2020-08-14 | 192.00 | 192.00 | 192.00 | 198.00 | 20,638 |
| 2020-08-13 | 192.00 | 192.00 | 190.00 | 193.00 | 133,657 |
| 2020-08-12 | 191.00 | 208.00 | 190.00 | 195.50 | 159,357 |
| 2020-08-11 | 188.00 | 189.00 | 187.00 | 187.50 | 41,691 |
| 2020-08-10 | 189.00 | 189.00 | 184.00 | 181.00 | 41,998 |
| 2020-08-07 | 183.00 | 183.00 | 182.00 | 182.00 | 28,794 |
| 2020-08-06 | 188.00 | 188.00 | 188.00 | 183.00 | 11,520 |
| 2020-08-05 | 179.00 | 182.00 | 177.00 | 184.00 | 261,350 |
| 2020-08-04 | 183.00 | 183.00 | 177.00 | 179.00 | 41,914 |
| 2020-08-03 | 184.00 | 185.00 | 184.00 | 182.50 | 17,840 |
| 2020-07-31 | 184.00 | 185.00 | 184.00 | 185.00 | 9,566 |
| 2020-07-30 | 180.00 | 180.00 | 180.00 | 187.00 | 2,502 |
| 2020-07-29 | 187.50 | 187.50 | 187.00 | 187.00 | 3,109 |
| 2020-07-28 | 192.00 | 192.00 | 192.00 | 187.50 | 36,181 |
| 2020-07-27 | 188.00 | 188.00 | 186.50 | 186.50 | 49,172 |
| 2020-07-24 | 189.00 | 189.00 | 184.00 | 188.00 | 46,197 |
| 2020-07-23 | 196.00 | 196.00 | 195.50 | 195.50 | 15,564 |
| 2020-07-22 | 196.00 | 196.00 | 196.00 | 196.00 | 13,963 |
| 2020-07-21 | 193.00 | 204.00 | 192.00 | 199.00 | 12,495 |
| 2020-07-20 | 195.50 | 195.50 | 195.50 | 195.50 | 15,090 |
| 2020-07-17 | 195.50 | 195.50 | 195.50 | 195.50 | 6,798 |
| 2020-07-16 | 191.00 | 191.00 | 191.00 | 195.50 | 15,319 |
| 2020-07-15 | 192.00 | 192.00 | 189.00 | 196.50 | 41,730 |
| 2020-07-14 | 200.00 | 200.00 | 195.00 | 195.00 | 0 |
| 2020-07-13 | 202.50 | 202.50 | 200.00 | 200.00 | 13,397 |
| 2020-07-10 | 206.00 | 206.00 | 206.00 | 202.50 | 24,074 |
| 2020-07-09 | 196.00 | 196.00 | 195.00 | 201.00 | 9,892 |
| 2020-07-08 | 202.00 | 202.00 | 201.00 | 201.00 | 6,283 |
| 2020-07-07 | 202.50 | 202.50 | 202.00 | 202.00 | 7,636 |
| 2020-07-06 | 206.00 | 206.00 | 206.00 | 202.50 | 28,040 |
| 2020-07-03 | 191.00 | 191.00 | 191.00 | 195.50 | 16,859 |
| 2020-07-02 | 193.00 | 194.00 | 193.00 | 195.50 | 49,280 |
| 2020-07-01 | 184.00 | 184.00 | 177.00 | 185.50 | 54,350 |
| 2020-06-30 | 189.00 | 196.00 | 188.00 | 195.50 | 11,697 |
| 2020-06-29 | 200.00 | 200.00 | 200.00 | 196.50 | 10,512 |
| 2020-06-26 | 195.00 | 195.00 | 195.00 | 195.00 | 14,753 |
| 2020-06-25 | 204.00 | 204.00 | 190.00 | 196.50 | 4,604 |
| 2020-06-24 | 201.00 | 201.00 | 201.00 | 201.00 | 3,727 |
| 2020-06-23 | 194.00 | 195.00 | 194.00 | 201.00 | 36,236 |
| 2020-06-22 | 198.00 | 198.00 | 197.00 | 200.00 | 19,466 |
| 2020-06-19 | 200.00 | 200.00 | 194.00 | 196.00 | 44,219 |
| 2020-06-18 | 202.00 | 202.00 | 195.00 | 203.00 | 34,054 |
| 2020-06-17 | 202.00 | 202.00 | 202.00 | 207.00 | 27,914 |
| 2020-06-16 | 210.00 | 210.00 | 210.00 | 207.00 | 32,427 |
| 2020-06-15 | 197.00 | 204.00 | 197.00 | 205.00 | 20,681 |
| 2020-06-12 | 208.00 | 208.00 | 208.00 | 203.00 | 12,442 |
| 2020-06-11 | 202.00 | 212.00 | 202.00 | 208.00 | 22,811 |
| 2020-06-10 | 216.00 | 216.00 | 216.00 | 210.00 | 19,252 |
| 2020-06-09 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2020-06-08 | 216.00 | 216.00 | 216.00 | 210.00 | 18,329 |
| 2020-06-05 | 214.00 | 218.00 | 212.00 | 215.00 | 53,670 |
| 2020-06-04 | 206.00 | 206.00 | 202.00 | 206.00 | 50,463 |
| 2020-06-03 | 206.00 | 206.00 | 206.00 | 209.00 | 32,616 |
| 2020-06-02 | 210.00 | 211.00 | 210.00 | 211.00 | 4,896 |
| 2020-06-01 | 209.00 | 210.00 | 209.00 | 210.00 | 742 |
| 2020-05-29 | 212.00 | 212.00 | 210.00 | 218.00 | 8,791 |
| 2020-05-28 | 218.00 | 218.00 | 218.00 | 218.00 | 13,390 |
| 2020-05-27 | 214.00 | 216.00 | 214.00 | 216.00 | 129 |
| 2020-05-26 | 218.00 | 218.00 | 214.00 | 216.00 | 10,608 |
| 2020-05-22 | 210.00 | 210.00 | 210.00 | 210.00 | 12,450 |
| 2020-05-21 | 204.00 | 218.00 | 204.00 | 210.00 | 6,748 |
| 2020-05-20 | 209.00 | 211.00 | 209.00 | 211.00 | 6,144 |
| 2020-05-19 | 214.00 | 214.00 | 214.00 | 209.00 | 23,433 |
| 2020-05-18 | 208.00 | 214.00 | 208.00 | 207.00 | 39,781 |
| 2020-05-15 | 208.00 | 210.00 | 208.00 | 205.00 | 24,381 |
| 2020-05-14 | 208.00 | 208.00 | 206.00 | 200.00 | 28,401 |
| 2020-05-13 | 226.00 | 226.00 | 214.00 | 218.00 | 6,230 |
| 2020-05-12 | 225.00 | 225.00 | 222.00 | 222.00 | 26,027 |
| 2020-05-11 | 226.00 | 226.00 | 225.00 | 225.00 | 12,608 |
| 2020-05-07 | 226.00 | 226.00 | 226.00 | 225.00 | 24,465 |
| 2020-05-06 | 230.00 | 230.00 | 230.00 | 224.00 | 4,990 |
| 2020-05-05 | 222.00 | 230.00 | 222.00 | 224.00 | 16,011 |
| 2020-05-04 | 216.00 | 220.00 | 210.00 | 213.00 | 32,108 |
| 2020-05-01 | 216.00 | 218.00 | 216.00 | 212.00 | 15,731 |
| 2020-04-30 | 218.00 | 218.00 | 218.00 | 214.00 | 22,044 |
| 2020-04-29 | 212.00 | 222.00 | 208.00 | 214.00 | 23,538 |
| 2020-04-28 | 212.00 | 212.00 | 212.00 | 211.00 | 22,176 |
| 2020-04-27 | 218.00 | 218.00 | 212.00 | 211.00 | 36,531 |
| 2020-04-24 | 216.00 | 220.00 | 212.00 | 215.00 | 67,341 |
| 2020-04-23 | 218.00 | 218.00 | 215.00 | 215.00 | 9,767 |
| 2020-04-22 | 228.00 | 228.00 | 210.00 | 217.00 | 63,855 |
| 2020-04-21 | 220.00 | 222.00 | 220.00 | 217.00 | 24,204 |
| 2020-04-20 | 232.00 | 232.00 | 216.00 | 222.00 | 80,569 |
| 2020-04-17 | 218.00 | 236.00 | 218.00 | 225.00 | 71,835 |
| 2020-04-16 | 218.00 | 218.00 | 218.00 | 214.00 | 30,127 |
| 2020-04-15 | 214.00 | 218.00 | 214.00 | 214.00 | 44,458 |
| 2020-04-14 | 218.00 | 218.00 | 210.00 | 217.00 | 60,253 |
| 2020-04-09 | 218.00 | 220.00 | 218.00 | 217.00 | 37,214 |
| 2020-04-08 | 199.00 | 220.00 | 199.00 | 214.00 | 49,741 |
| 2020-04-07 | 232.00 | 232.00 | 210.00 | 223.00 | 186,126 |
| 2020-04-06 | 183.00 | 214.00 | 183.00 | 175.50 | 191,684 |
| 2020-04-03 | 176.00 | 176.00 | 176.00 | 182.00 | 11,072 |
| 2020-04-03 | 176.00 | 176.00 | 176.00 | 175.50 | 43,189 |
| 2020-04-02 | 173.00 | 184.00 | 173.00 | 182.00 | 60,146 |
| 2020-04-02 | 173.00 | 173.00 | 173.00 | 167.50 | 52,829 |
| 2020-04-01 | 172.00 | 172.00 | 172.00 | 172.00 | 41,059 |
| 2020-04-01 | 174.00 | 174.00 | 167.00 | 167.00 | 31,639 |
| 2020-03-31 | 164.00 | 171.00 | 163.00 | 166.50 | 28,458 |
| 2020-03-30 | 166.00 | 169.00 | 166.00 | 160.50 | 77,221 |
| 2020-03-27 | 158.00 | 158.00 | 158.00 | 162.50 | 91,704 |
| 2020-03-26 | 149.00 | 149.00 | 149.00 | 152.50 | 72,133 |
| 2020-03-25 | 163.00 | 164.00 | 152.00 | 156.00 | 43,338 |
| 2020-03-24 | 144.00 | 158.00 | 144.00 | 138.50 | 64,125 |
| 2020-03-23 | 145.00 | 145.00 | 135.00 | 149.00 | 25,500 |
| 2020-03-20 | 148.00 | 151.00 | 148.00 | 144.50 | 17,510 |
| 2020-03-19 | 148.00 | 148.00 | 148.00 | 147.50 | 29,234 |
| 2020-03-18 | 170.00 | 170.00 | 158.00 | 168.50 | 7,384 |
| 2020-03-17 | 178.50 | 178.50 | 178.50 | 178.50 | 6,940 |
| 2020-03-16 | 182.00 | 182.00 | 182.00 | 203.00 | 5,630 |
| 2020-03-13 | 201.50 | 201.50 | 201.50 | 201.50 | 20,698 |
| 2020-03-12 | 214.00 | 214.00 | 214.00 | 214.00 | 14,944 |
| 2020-03-11 | 217.00 | 217.00 | 217.00 | 217.00 | 10,205 |
| 2020-03-10 | 222.00 | 224.00 | 222.00 | 209.00 | 6,009 |
| 2020-03-09 | 200.00 | 200.00 | 192.00 | 208.00 | 9,459 |
| 2020-03-06 | 208.00 | 208.00 | 208.00 | 208.00 | 4,944 |
| 2020-03-05 | 212.00 | 212.00 | 208.00 | 217.00 | 55,520 |
| 2020-03-04 | 214.00 | 214.00 | 214.00 | 214.00 | 12,330 |
| 2020-03-03 | 212.00 | 214.00 | 212.00 | 207.00 | 14,129 |
| 2020-03-02 | 210.00 | 212.00 | 206.00 | 202.50 | 29,236 |
| 2020-02-28 | 210.00 | 210.00 | 200.00 | 216.00 | 93,678 |
| 2020-02-27 | 220.00 | 220.00 | 218.00 | 218.00 | 39,997 |
| 2020-02-26 | 220.00 | 220.00 | 214.00 | 221.00 | 22,720 |
| 2020-02-25 | 220.00 | 220.00 | 220.00 | 225.00 | 28,256 |
| 2020-02-24 | 232.00 | 232.00 | 232.00 | 232.00 | 19,803 |
| 2020-02-21 | 230.00 | 230.00 | 230.00 | 232.00 | 9,027 |
| 2020-02-20 | 233.00 | 234.00 | 233.00 | 234.00 | 34,941 |
| 2020-02-19 | 236.00 | 236.00 | 236.00 | 233.00 | 14,304 |
| 2020-02-18 | 234.00 | 234.00 | 234.00 | 230.00 | 52,207 |
| 2020-02-17 | 236.00 | 236.00 | 228.00 | 232.00 | 14,977 |
| 2020-02-14 | 236.00 | 236.00 | 236.00 | 232.00 | 26,021 |
| 2020-02-13 | 236.00 | 236.00 | 226.00 | 230.00 | 38,423 |
| 2020-02-12 | 232.00 | 236.00 | 232.00 | 237.00 | 44,017 |
| 2020-02-11 | 228.00 | 228.00 | 228.00 | 229.00 | 43,335 |
| 2020-02-10 | 226.00 | 226.00 | 220.00 | 225.00 | 71,923 |
| 2020-02-07 | 232.00 | 232.00 | 230.00 | 230.00 | 24,795 |
| 2020-02-06 | 240.00 | 240.00 | 230.00 | 232.00 | 41,379 |
| 2020-02-05 | 238.00 | 238.00 | 236.00 | 235.00 | 23,510 |
| 2020-02-04 | 236.00 | 236.00 | 236.00 | 234.00 | 39,276 |
| 2020-02-03 | 230.00 | 230.00 | 226.00 | 232.00 | 24,135 |
| 2020-01-31 | 234.00 | 234.00 | 232.00 | 239.00 | 13,897 |
| 2020-01-30 | 242.00 | 242.00 | 238.00 | 239.00 | 28,282 |
| 2020-01-29 | 240.00 | 240.00 | 240.00 | 240.00 | 10,232 |
| 2020-01-28 | 240.00 | 240.00 | 240.00 | 240.00 | 11,378 |
| 2020-01-27 | 240.00 | 240.00 | 240.00 | 240.00 | 21,949 |
| 2020-01-24 | 250.00 | 250.00 | 250.00 | 247.00 | 27,579 |
| 2020-01-23 | 248.00 | 248.00 | 244.00 | 245.00 | 17,700 |
| 2020-01-22 | 250.00 | 251.00 | 250.00 | 251.00 | 1,690 |
| 2020-01-21 | 254.00 | 254.00 | 250.00 | 250.00 | 10,455 |
| 2020-01-20 | 248.00 | 256.00 | 248.00 | 254.00 | 38,899 |
| 2020-01-17 | 244.00 | 244.00 | 238.00 | 244.00 | 48,132 |
| 2020-01-16 | 246.00 | 246.00 | 246.00 | 242.00 | 23,413 |
| 2020-01-15 | 240.00 | 240.00 | 238.00 | 241.00 | 47,397 |
| 2020-01-14 | 250.00 | 254.00 | 240.00 | 243.00 | 26,358 |
| 2020-01-13 | 250.00 | 250.00 | 248.00 | 246.00 | 10,984 |
| 2020-01-10 | 246.00 | 246.00 | 246.00 | 248.00 | 15,513 |
| 2020-01-09 | 258.00 | 260.00 | 248.00 | 250.00 | 47,631 |
| 2020-01-08 | 256.00 | 256.00 | 256.00 | 257.00 | 17,695 |
| 2020-01-07 | 258.00 | 260.00 | 258.00 | 260.00 | 24,976 |
| 2020-01-06 | 261.00 | 261.00 | 258.00 | 258.00 | 11,099 |
| 2020-01-03 | 260.00 | 261.00 | 260.00 | 261.00 | 35,039 |
| 2020-01-02 | 261.00 | 261.00 | 260.00 | 260.00 | 12,351 |
| 2019-12-31 | 258.00 | 261.00 | 258.00 | 261.00 | 5,254 |
| 2019-12-30 | 258.00 | 258.00 | 258.00 | 258.00 | 7,166 |
| 2019-12-27 | 264.00 | 264.00 | 264.00 | 260.00 | 1,617 |
| 2019-12-24 | 262.00 | 262.00 | 262.00 | 261.00 | 5,862 |
| 2019-12-23 | 264.00 | 264.00 | 264.00 | 260.00 | 9,775 |
| 2019-12-20 | 256.00 | 256.00 | 256.00 | 260.00 | 5,927 |
| 2019-12-19 | 262.00 | 262.00 | 262.00 | 260.00 | 11,668 |
| 2019-12-18 | 260.00 | 260.00 | 260.00 | 259.00 | 14,166 |
| 2019-12-17 | 266.00 | 266.00 | 260.00 | 261.00 | 30,574 |
| 2019-12-16 | 252.00 | 268.00 | 252.00 | 265.00 | 68,651 |
| 2019-12-13 | 248.00 | 248.00 | 242.00 | 248.00 | 81,787 |
| 2019-12-12 | 248.00 | 248.00 | 240.00 | 243.00 | 35,992 |
| 2019-12-11 | 248.00 | 252.00 | 248.00 | 250.00 | 74,376 |
| 2019-12-10 | 251.00 | 251.00 | 249.00 | 249.00 | 11,522 |
| 2019-12-09 | 251.00 | 251.00 | 251.00 | 251.00 | 16,431 |
| 2019-12-06 | 249.00 | 249.00 | 249.00 | 249.00 | 41,377 |
| 2019-12-05 | 254.00 | 254.00 | 252.00 | 258.00 | 5,512 |
| 2019-12-04 | 259.00 | 259.00 | 258.00 | 258.00 | 11,376 |
| 2019-12-03 | 259.00 | 259.00 | 259.00 | 259.00 | 7,500 |
| 2019-12-02 | 259.00 | 259.00 | 259.00 | 259.00 | 379 |
| 2019-11-29 | 259.00 | 259.00 | 259.00 | 259.00 | 3,307 |
| 2019-11-28 | 259.00 | 259.00 | 259.00 | 259.00 | 13,762 |
| 2019-11-27 | 257.00 | 259.00 | 257.00 | 259.00 | 8,722 |
| 2019-11-26 | 257.00 | 257.00 | 257.00 | 257.00 | 4,308 |
| 2019-11-25 | 257.00 | 257.00 | 257.00 | 257.00 | 28,046 |
| 2019-11-22 | 256.00 | 257.00 | 256.00 | 257.00 | 8,410 |
| 2019-11-21 | 254.00 | 258.00 | 254.00 | 256.00 | 19,569 |
| 2019-11-20 | 260.00 | 260.00 | 258.00 | 258.00 | 23,585 |
| 2019-11-19 | 260.00 | 260.00 | 260.00 | 260.00 | 13,519 |
| 2019-11-18 | 259.00 | 260.00 | 259.00 | 260.00 | 22,548 |
| 2019-11-15 | 260.00 | 260.00 | 259.00 | 259.00 | 913 |
| 2019-11-14 | 254.00 | 260.00 | 254.00 | 260.00 | 4,585 |
| 2019-11-13 | 254.00 | 254.00 | 254.00 | 260.00 | 41 |
| 2019-11-12 | 264.00 | 264.00 | 259.00 | 259.00 | 18,836 |
| 2019-11-11 | 264.00 | 264.00 | 264.00 | 259.00 | 7,254 |
| 2019-11-08 | 266.00 | 266.00 | 256.00 | 260.00 | 5 |
| 2019-11-07 | 261.00 | 261.00 | 261.00 | 261.00 | 5,730 |
| 2019-11-06 | 266.00 | 266.00 | 266.00 | 261.00 | 14,247 |
| 2019-11-05 | 259.00 | 261.00 | 259.00 | 261.00 | 7,233 |
| 2019-11-04 | 264.00 | 264.00 | 264.00 | 259.00 | 847 |
| 2019-11-01 | 254.00 | 259.00 | 254.00 | 259.00 | 0 |
| 2019-10-31 | 254.00 | 259.00 | 254.00 | 259.00 | 1,958 |
| 2019-10-30 | 254.00 | 254.00 | 254.00 | 257.00 | 12,646 |
| 2019-10-29 | 259.00 | 259.00 | 259.00 | 259.00 | 2,207 |
| 2019-10-28 | 262.00 | 262.00 | 259.00 | 259.00 | 0 |
| 2019-10-25 | 260.00 | 260.00 | 260.00 | 262.00 | 17,695 |
| 2019-10-24 | 260.00 | 260.00 | 260.00 | 256.00 | 10,558 |
| 2019-10-23 | 254.00 | 254.00 | 254.00 | 254.00 | 5,805 |
| 2019-10-22 | 255.00 | 255.00 | 254.00 | 254.00 | 36 |
| 2019-10-21 | 253.00 | 255.00 | 253.00 | 255.00 | 3,056 |
| 2019-10-18 | 256.00 | 256.00 | 256.00 | 253.00 | 19,001 |
| 2019-10-17 | 252.00 | 252.00 | 252.00 | 255.00 | 8,404 |
| 2019-10-16 | 250.00 | 254.00 | 250.00 | 253.00 | 5,533 |
| 2019-10-15 | 258.00 | 258.00 | 253.00 | 253.00 | 4,718 |
| 2019-10-14 | 258.00 | 258.00 | 258.00 | 253.00 | 4,465 |
| 2019-10-11 | 251.00 | 251.00 | 251.00 | 252.00 | 34,510 |
| 2019-10-10 | 250.00 | 250.00 | 250.00 | 250.00 | 2,398 |
| 2019-10-09 | 252.00 | 258.00 | 250.00 | 250.00 | 15,457 |
| 2019-10-08 | 258.00 | 258.00 | 254.00 | 253.00 | 8,952 |
| 2019-10-07 | 250.00 | 250.00 | 250.00 | 254.00 | 11,576 |
| 2019-10-04 | 246.00 | 248.00 | 246.00 | 248.00 | 15,415 |
| 2019-10-03 | 244.00 | 244.00 | 240.00 | 242.00 | 7,146 |
| 2019-10-02 | 258.00 | 258.00 | 246.00 | 255.00 | 22,368 |
| 2019-10-01 | 256.00 | 256.00 | 255.00 | 255.00 | 21,102 |
| 2019-09-30 | 258.00 | 258.00 | 256.00 | 256.00 | 5,455 |
| 2019-09-27 | 258.00 | 258.00 | 258.00 | 255.00 | 11,013 |
| 2019-09-26 | 251.00 | 254.00 | 251.00 | 254.00 | 3,649 |
| 2019-09-25 | 255.00 | 255.00 | 251.00 | 251.00 | 9,869 |
| 2019-09-24 | 257.00 | 257.00 | 255.00 | 255.00 | 6,409 |
| 2019-09-23 | 260.00 | 260.00 | 260.00 | 257.00 | 9,123 |
| 2019-09-20 | 260.00 | 260.00 | 260.00 | 257.00 | 54,437 |
| 2019-09-19 | 258.00 | 258.00 | 258.00 | 254.00 | 4,397 |
| 2019-09-18 | 258.00 | 258.00 | 258.00 | 254.00 | 13,919 |
| 2019-09-17 | 254.00 | 254.00 | 252.00 | 253.00 | 11,881 |
| 2019-09-16 | 250.00 | 258.00 | 248.00 | 252.00 | 11,394 |
| 2019-09-13 | 251.00 | 251.00 | 251.00 | 251.00 | 13,800 |
| 2019-09-12 | 246.00 | 248.00 | 246.00 | 251.00 | 15,352 |
| 2019-09-11 | 250.00 | 250.00 | 249.00 | 249.00 | 20,140 |
| 2019-09-10 | 250.00 | 250.00 | 250.00 | 250.00 | 7,510 |
| 2019-09-09 | 250.00 | 250.00 | 248.00 | 250.00 | 14,074 |
| 2019-09-06 | 246.00 | 246.00 | 246.00 | 249.00 | 8,214 |
| 2019-09-05 | 248.00 | 248.00 | 248.00 | 249.00 | 6,967 |
| 2019-09-04 | 246.00 | 246.00 | 246.00 | 247.00 | 12,522 |
| 2019-09-03 | 246.00 | 248.00 | 246.00 | 247.00 | 21,610 |
| 2019-09-02 | 246.00 | 246.00 | 246.00 | 245.00 | 10,613 |
| 2019-08-30 | 241.00 | 241.00 | 241.00 | 241.00 | 79,339 |
| 2019-08-29 | 242.00 | 242.00 | 242.00 | 241.00 | 3,680 |
| 2019-08-28 | 242.00 | 242.00 | 242.00 | 241.00 | 90,000 |
| 2019-08-27 | 240.00 | 242.00 | 240.00 | 241.00 | 106,028 |
| 2019-08-23 | 242.00 | 242.00 | 242.00 | 241.00 | 47,679 |
| 2019-08-22 | 242.00 | 242.00 | 242.00 | 241.00 | 53,487 |
| 2019-08-21 | 242.00 | 242.00 | 242.00 | 241.00 | 84,602 |
| 2019-08-20 | 240.00 | 240.00 | 240.00 | 241.00 | 43,471 |
| 2019-08-19 | 238.00 | 241.00 | 238.00 | 241.00 | 11,457 |
| 2019-08-16 | 242.00 | 242.00 | 238.00 | 240.00 | 6,320 |
| 2019-08-15 | 240.00 | 240.00 | 232.00 | 240.00 | 101,144 |
| 2019-08-14 | 242.00 | 242.00 | 242.00 | 241.00 | 83,474 |
| 2019-08-13 | 242.00 | 243.00 | 242.00 | 243.00 | 1,234 |
| 2019-08-12 | 240.00 | 242.00 | 240.00 | 241.00 | 41,990 |
| 2019-08-09 | 242.00 | 242.00 | 240.00 | 241.00 | 58,950 |
| 2019-08-08 | 240.00 | 240.00 | 240.00 | 241.00 | 39,204 |
| 2019-08-07 | 234.00 | 240.00 | 230.00 | 238.00 | 47,059 |
| 2019-08-06 | 234.00 | 234.00 | 230.00 | 236.00 | 41,078 |
| 2019-08-05 | 240.00 | 240.00 | 238.00 | 238.00 | 24,161 |
| 2019-08-02 | 238.00 | 238.00 | 238.00 | 240.00 | 3,124 |
| 2019-08-01 | 242.00 | 242.00 | 241.00 | 241.00 | 35,120 |
| 2019-07-31 | 242.00 | 242.00 | 242.00 | 244.00 | 47,143 |
| 2019-07-30 | 240.00 | 240.00 | 240.00 | 241.00 | 112,897 |
| 2019-07-29 | 240.00 | 242.00 | 240.00 | 241.00 | 125,662 |
| 2019-07-26 | 242.00 | 242.00 | 240.00 | 241.00 | 38,399 |
| 2019-07-25 | 242.00 | 242.00 | 242.00 | 243.00 | 40,913 |
| 2019-07-24 | 244.00 | 244.00 | 240.00 | 246.00 | 78,027 |
| 2019-07-23 | 244.00 | 244.00 | 244.00 | 243.00 | 210,583 |
| 2019-07-22 | 244.00 | 244.00 | 244.00 | 246.00 | 24,497 |
| 2019-07-19 | 242.00 | 250.00 | 242.00 | 250.00 | 13,548 |
| 2019-07-18 | 254.00 | 254.00 | 244.00 | 248.00 | 10,801 |
| 2019-07-17 | 254.00 | 254.00 | 246.00 | 249.00 | 8,077 |
| 2019-07-16 | 253.00 | 253.00 | 253.00 | 253.00 | 6,518 |
| 2019-07-15 | 256.00 | 256.00 | 256.00 | 253.00 | 14,788 |
| 2019-07-12 | 253.00 | 253.00 | 253.00 | 253.00 | 16,922 |
| 2019-07-11 | 254.00 | 254.00 | 253.00 | 253.00 | 8,000 |
| 2019-07-10 | 256.00 | 256.00 | 252.00 | 254.00 | 22,647 |
| 2019-07-09 | 252.00 | 258.00 | 250.00 | 253.00 | 28,191 |
| 2019-07-08 | 253.00 | 253.00 | 251.00 | 251.00 | 1,098 |
| 2019-07-05 | 256.00 | 256.00 | 253.00 | 253.00 | 25,400 |
| 2019-07-04 | 254.00 | 254.00 | 254.00 | 256.00 | 6,016 |
| 2019-07-03 | 258.00 | 258.00 | 258.00 | 256.00 | 3,742 |
| 2019-07-02 | 256.00 | 256.00 | 256.00 | 257.00 | 7,049 |
| 2019-07-01 | 260.00 | 260.00 | 260.00 | 256.00 | 4,813 |
| 2019-06-28 | 253.00 | 254.00 | 253.00 | 254.00 | 30,265 |
| 2019-06-27 | 253.00 | 253.00 | 253.00 | 253.00 | 19,058 |
| 2019-06-26 | 252.00 | 252.00 | 246.00 | 253.00 | 4,998 |
| 2019-06-25 | 250.00 | 254.00 | 248.00 | 251.00 | 25,185 |
| 2019-06-24 | 246.00 | 248.00 | 246.00 | 251.00 | 51,647 |
| 2019-06-21 | 244.00 | 250.00 | 244.00 | 245.00 | 8,312 |
| 2019-06-20 | 245.00 | 245.00 | 245.00 | 245.00 | 15,915 |
| 2019-06-19 | 242.00 | 242.00 | 242.00 | 245.00 | 25,719 |
| 2019-06-18 | 243.00 | 244.00 | 243.00 | 244.00 | 12,740 |
| 2019-06-17 | 242.00 | 242.00 | 242.00 | 243.00 | 14,233 |
| 2019-06-14 | 242.00 | 242.00 | 241.00 | 241.00 | 7,348 |
| 2019-06-13 | 240.00 | 242.00 | 240.00 | 241.00 | 29,499 |
| 2019-06-12 | 245.00 | 245.00 | 243.00 | 243.00 | 19,545 |
| 2019-06-11 | 244.00 | 246.00 | 244.00 | 245.00 | 52,862 |
| 2019-06-10 | 244.00 | 244.00 | 242.00 | 245.00 | 32,999 |
| 2019-06-07 | 244.00 | 244.00 | 238.00 | 244.00 | 67,938 |
| 2019-06-06 | 245.00 | 249.00 | 245.00 | 249.00 | 6,533 |
| 2019-06-05 | 246.00 | 246.00 | 246.00 | 245.00 | 1,500 |
| 2019-06-04 | 242.00 | 246.00 | 238.00 | 247.00 | 88,676 |
| 2019-06-03 | 248.00 | 250.00 | 248.00 | 249.00 | 22,366 |
| 2019-05-31 | 255.00 | 255.00 | 255.00 | 255.00 | 36,589 |
| 2019-05-30 | 256.00 | 256.00 | 255.00 | 255.00 | 2,564 |
| 2019-05-29 | 257.00 | 257.00 | 256.00 | 256.00 | 2,847 |
| 2019-05-28 | 257.00 | 257.00 | 257.00 | 257.00 | 15,455 |
| 2019-05-24 | 256.00 | 257.00 | 256.00 | 257.00 | 26,926 |
| 2019-05-23 | 256.00 | 256.00 | 250.00 | 256.00 | 43,166 |
| 2019-05-22 | 261.00 | 261.00 | 261.00 | 261.00 | 8,200 |
| 2019-05-21 | 258.00 | 258.00 | 258.00 | 261.00 | 15,170 |
| 2019-05-20 | 263.00 | 263.00 | 261.00 | 261.00 | 42,507 |
| 2019-05-17 | 259.00 | 263.00 | 259.00 | 263.00 | 6,339 |
| 2019-05-16 | 260.00 | 260.00 | 260.00 | 259.00 | 10,074 |
| 2019-05-15 | 260.00 | 260.00 | 260.00 | 262.00 | 20,650 |
| 2019-05-14 | 258.00 | 258.00 | 258.00 | 263.00 | 14,877 |
| 2019-05-13 | 262.00 | 262.00 | 256.00 | 259.00 | 22,578 |
| 2019-05-10 | 264.00 | 264.00 | 264.00 | 266.00 | 11,736 |
| 2019-05-09 | 264.00 | 268.00 | 264.00 | 266.00 | 3,233 |
| 2019-05-08 | 268.00 | 268.00 | 268.00 | 266.00 | 13,838 |
| 2019-05-07 | 266.00 | 266.00 | 265.00 | 265.00 | 5,986 |
| 2019-05-03 | 265.00 | 266.00 | 265.00 | 266.00 | 9,354 |
| 2019-05-02 | 264.00 | 264.00 | 264.00 | 265.00 | 11,296 |
| 2019-05-01 | 270.00 | 270.00 | 268.00 | 268.00 | 21,651 |
| 2019-04-30 | 268.00 | 270.00 | 268.00 | 268.00 | 50,849 |
| 2019-04-29 | 274.00 | 276.00 | 270.00 | 272.00 | 42,163 |
| 2019-04-26 | 269.00 | 269.00 | 268.00 | 268.00 | 4,251 |
| 2019-04-25 | 270.00 | 270.00 | 270.00 | 269.00 | 12,689 |
| 2019-04-24 | 270.00 | 270.00 | 270.00 | 270.00 | 40,314 |
| 2019-04-23 | 268.00 | 268.00 | 268.00 | 270.00 | 33,185 |