Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-19 | 255.00 | 255.00 | 245.00 | 245.00 | 40,781 |
| 2024-04-18 | 265.00 | 265.00 | 255.00 | 255.00 | 15,262 |
| 2024-04-17 | 265.00 | 265.00 | 265.00 | 265.00 | 2,000 |
| 2024-04-16 | 265.00 | 265.00 | 265.00 | 265.00 | 2,000 |
| 2024-04-15 | 265.00 | 265.00 | 265.00 | 265.00 | 3,106 |
| 2024-04-12 | 265.00 | 265.00 | 265.00 | 265.00 | 396 |
| 2024-04-11 | 265.00 | 265.00 | 265.00 | 265.00 | 2,500 |
| 2024-04-10 | 255.00 | 265.00 | 255.00 | 265.00 | 25,454 |
| 2024-04-09 | 255.00 | 255.00 | 255.00 | 255.00 | 1,750 |
| 2024-04-08 | 255.00 | 255.00 | 255.00 | 255.00 | 1,544 |
| 2024-04-05 | 260.00 | 260.00 | 255.00 | 255.00 | 6,000 |
| 2024-04-04 | 240.00 | 260.00 | 240.00 | 260.00 | 4,410 |
| 2024-04-03 | 240.00 | 245.00 | 240.00 | 245.00 | 0 |
| 2024-04-02 | 240.00 | 236.00 | 236.00 | 245.00 | 12,148 |
| 2024-04-01 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2024-03-29 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2024-03-28 | 230.00 | 245.00 | 230.00 | 245.00 | 3,112 |
| 2024-03-27 | 230.00 | 230.00 | 230.00 | 230.00 | 3,609 |
| 2024-03-26 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-03-25 | 230.00 | 230.00 | 230.00 | 230.00 | 2,000 |
| 2024-03-22 | 230.00 | 242.00 | 242.00 | 242.00 | 749 |
| 2024-03-21 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-03-20 | 230.00 | 230.00 | 230.00 | 230.00 | 300 |
| 2024-03-19 | 230.00 | 230.00 | 230.00 | 230.00 | 1,069 |
| 2024-03-18 | 230.00 | 230.00 | 230.00 | 230.00 | 6 |
| 2024-03-15 | 230.00 | 240.00 | 230.00 | 230.00 | 10,169 |
| 2024-03-14 | 230.00 | 230.00 | 230.00 | 230.00 | 1 |
| 2024-03-13 | 235.00 | 235.00 | 235.00 | 235.00 | 5,301 |
| 2024-03-12 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2024-03-11 | 240.00 | 240.00 | 240.00 | 235.00 | 1 |
| 2024-03-08 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2024-03-07 | 235.00 | 235.00 | 235.00 | 235.00 | 1,448 |
| 2024-03-06 | 235.00 | 235.00 | 235.00 | 235.00 | 5,000 |
| 2024-03-05 | 235.00 | 235.00 | 230.00 | 235.00 | 453 |
| 2024-03-04 | 235.00 | 235.00 | 235.00 | 235.00 | 9,903 |
| 2024-03-01 | 230.00 | 230.00 | 230.00 | 235.00 | 333 |
| 2024-02-29 | 235.00 | 235.00 | 235.00 | 235.00 | 1,000 |
| 2024-02-28 | 235.00 | 235.00 | 235.00 | 235.00 | 516 |
| 2024-02-27 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2024-02-26 | 235.00 | 235.00 | 235.00 | 235.00 | 3,382 |
| 2024-02-23 | 235.00 | 235.00 | 235.00 | 235.00 | 1,559 |
| 2024-02-22 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2024-02-21 | 235.00 | 235.00 | 235.00 | 235.00 | 18 |
| 2024-02-20 | 230.00 | 235.00 | 225.00 | 235.00 | 3,926 |
| 2024-02-19 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2024-02-16 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2024-02-15 | 235.00 | 235.00 | 235.00 | 235.00 | 1,252 |
| 2024-02-14 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2024-02-13 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2024-02-12 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2024-02-09 | 235.00 | 235.00 | 235.00 | 235.00 | 950 |
| 2024-02-08 | 235.00 | 235.00 | 235.00 | 235.00 | 231 |
| 2024-02-07 | 235.00 | 240.00 | 240.00 | 240.00 | 1,841 |
| 2024-02-06 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2024-02-05 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2024-02-02 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2024-02-01 | 235.00 | 235.00 | 235.00 | 235.00 | 5,213 |
| 2024-01-31 | 225.00 | 235.00 | 225.00 | 235.00 | 992 |
| 2024-01-30 | 225.00 | 225.00 | 225.00 | 225.00 | 551 |
| 2024-01-29 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2024-01-26 | 225.00 | 225.00 | 225.00 | 225.00 | 2,636 |
| 2024-01-25 | 226.00 | 226.00 | 225.00 | 225.00 | 4,236 |
| 2024-01-24 | 225.00 | 226.00 | 225.00 | 226.00 | 16,404 |
| 2024-01-23 | 225.00 | 225.00 | 225.00 | 225.00 | 6,667 |
| 2024-01-22 | 200.00 | 225.00 | 200.00 | 225.00 | 77,665 |
| 2024-01-19 | 190.00 | 206.00 | 206.00 | 190.00 | 53,713 |
| 2024-01-18 | 190.00 | 190.00 | 190.00 | 190.00 | 6,500 |
| 2024-01-17 | 190.00 | 190.00 | 190.00 | 190.00 | 8,838 |
| 2024-01-16 | 190.00 | 190.00 | 190.00 | 190.00 | 130 |
| 2024-01-15 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2024-01-12 | 190.00 | 190.00 | 190.00 | 190.00 | 5,000 |
| 2024-01-11 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2024-01-10 | 190.00 | 190.00 | 190.00 | 190.00 | 74 |
| 2024-01-09 | 190.00 | 190.00 | 190.00 | 190.00 | 2,500 |
| 2024-01-08 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2024-01-05 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2024-01-04 | 206.00 | 206.00 | 190.00 | 190.00 | 229 |
| 2024-01-03 | 192.50 | 192.50 | 190.00 | 190.00 | 12,536 |
| 2024-01-02 | 183.50 | 192.50 | 183.50 | 192.50 | 0 |
| 2024-01-01 | 183.50 | 183.50 | 183.50 | 183.50 | 0 |
| 2023-12-29 | 182.50 | 183.50 | 182.50 | 183.50 | 1,500 |
| 2023-12-28 | 182.50 | 182.50 | 182.50 | 182.50 | 7,779 |
| 2023-12-27 | 182.50 | 182.50 | 182.50 | 182.50 | 3,000 |
| 2023-12-26 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2023-12-25 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2023-12-22 | 182.50 | 185.00 | 185.00 | 182.50 | 9,753 |
| 2023-12-21 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2023-12-20 | 167.50 | 182.50 | 177.50 | 182.50 | 25,470 |
| 2023-12-19 | 162.50 | 167.50 | 162.50 | 167.50 | 3,041 |
| 2023-12-18 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-12-15 | 162.50 | 162.50 | 162.50 | 162.50 | 730 |
| 2023-12-14 | 162.50 | 162.50 | 162.50 | 162.50 | 4,500 |
| 2023-12-13 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-12-12 | 162.50 | 162.50 | 162.50 | 162.50 | 5,142 |
| 2023-12-11 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-12-08 | 162.50 | 162.50 | 162.50 | 162.50 | 10,000 |
| 2023-12-07 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-12-06 | 157.50 | 157.50 | 157.50 | 157.50 | 10,400 |
| 2023-12-05 | 157.50 | 162.50 | 157.50 | 157.50 | 0 |
| 2023-12-04 | 157.50 | 157.50 | 157.50 | 157.50 | 5,520 |
| 2023-12-01 | 165.00 | 165.00 | 157.50 | 157.50 | 3,800 |
| 2023-11-30 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-11-29 | 165.00 | 165.00 | 165.00 | 165.00 | 727 |
| 2023-11-28 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-11-27 | 165.00 | 165.00 | 165.00 | 165.00 | 1,054 |
| 2023-11-24 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-11-23 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-11-22 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-11-21 | 165.00 | 165.00 | 165.00 | 165.00 | 2,417 |
| 2023-11-20 | 165.00 | 165.00 | 165.00 | 165.00 | 13,000 |
| 2023-11-17 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-11-16 | 165.00 | 165.00 | 165.00 | 165.00 | 2,500 |
| 2023-11-15 | 165.00 | 165.00 | 165.00 | 165.00 | 674 |
| 2023-11-14 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-11-13 | 165.00 | 165.00 | 165.00 | 165.00 | 1,000 |
| 2023-11-10 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-11-09 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-11-08 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-11-07 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-11-06 | 167.50 | 167.50 | 160.00 | 165.00 | 10,000 |
| 2023-11-03 | 167.50 | 167.50 | 167.50 | 167.50 | 10,000 |
| 2023-11-02 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2023-11-01 | 172.50 | 172.50 | 167.50 | 167.50 | 18,400 |
| 2023-10-31 | 172.50 | 172.50 | 172.50 | 172.50 | 10,400 |
| 2023-10-30 | 172.50 | 172.50 | 172.50 | 172.50 | 10,700 |
| 2023-10-27 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2023-10-26 | 172.50 | 172.50 | 172.50 | 172.50 | 21 |
| 2023-10-25 | 172.50 | 172.50 | 172.50 | 172.50 | 47 |
| 2023-10-24 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2023-10-23 | 172.50 | 172.50 | 172.50 | 172.50 | 1,125 |
| 2023-10-20 | 172.50 | 172.50 | 172.50 | 172.50 | 500 |
| 2023-10-19 | 162.50 | 172.50 | 162.50 | 162.50 | 8,645 |
| 2023-10-18 | 160.00 | 162.50 | 160.00 | 162.50 | 1,365 |
| 2023-10-17 | 160.00 | 160.00 | 160.00 | 160.00 | 15,446 |
| 2023-10-16 | 152.00 | 160.00 | 152.00 | 160.00 | 11,152 |
| 2023-10-13 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-10-12 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-10-11 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-10-10 | 157.50 | 157.50 | 157.50 | 157.50 | 250,076 |
| 2023-10-09 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-10-06 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-10-05 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-10-04 | 160.00 | 160.00 | 157.50 | 157.50 | 56 |
| 2023-10-03 | 160.00 | 160.00 | 160.00 | 160.00 | 3,828 |
| 2023-10-02 | 162.50 | 165.00 | 165.00 | 165.00 | 10,342 |
| 2023-09-29 | 165.00 | 165.00 | 162.50 | 162.50 | 2,597 |
| 2023-09-28 | 165.00 | 165.00 | 165.00 | 165.00 | 2,330 |
| 2023-09-27 | 165.00 | 165.00 | 165.00 | 165.00 | 11,188 |
| 2023-09-26 | 165.00 | 165.00 | 165.00 | 165.00 | 4,187 |
| 2023-09-25 | 165.00 | 165.00 | 165.00 | 165.00 | 341 |
| 2023-09-22 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-09-21 | 165.00 | 165.00 | 165.00 | 165.00 | 9 |
| 2023-09-20 | 165.00 | 165.00 | 165.00 | 165.00 | 1,114 |
| 2023-09-19 | 162.50 | 165.00 | 162.50 | 165.00 | 44,537 |
| 2023-09-18 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-09-15 | 165.00 | 165.00 | 160.00 | 160.00 | 5,493 |
| 2023-09-14 | 165.00 | 165.00 | 165.00 | 165.00 | 41 |
| 2023-09-13 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-09-12 | 165.00 | 165.00 | 165.00 | 165.00 | 1,571 |
| 2023-09-11 | 165.00 | 165.00 | 165.00 | 165.00 | 20,991 |
| 2023-09-08 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-09-07 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-09-06 | 165.00 | 165.00 | 165.00 | 165.00 | 12,000 |
| 2023-09-05 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-09-04 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-09-01 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-08-31 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-08-30 | 165.00 | 165.00 | 165.00 | 165.00 | 862 |
| 2023-08-29 | 165.00 | 165.00 | 165.00 | 165.00 | 105 |
| 2023-08-28 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-08-25 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-08-24 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-08-23 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-08-22 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-08-21 | 170.00 | 170.00 | 165.00 | 165.00 | 1,414 |
| 2023-08-18 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-08-17 | 172.50 | 172.50 | 170.00 | 170.00 | 575 |
| 2023-08-16 | 175.00 | 175.00 | 172.50 | 172.50 | 5,272 |
| 2023-08-15 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-08-14 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-08-11 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-08-10 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-08-09 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-08-08 | 175.00 | 184.00 | 184.00 | 184.00 | 1,182 |
| 2023-08-07 | 180.00 | 180.00 | 175.00 | 175.00 | 3,575 |
| 2023-08-04 | 175.00 | 182.50 | 175.00 | 180.00 | 3,806 |
| 2023-08-03 | 190.00 | 185.00 | 182.50 | 182.50 | 34,358 |
| 2023-08-02 | 175.00 | 180.00 | 175.00 | 180.00 | 1,273 |
| 2023-08-01 | 165.00 | 175.00 | 165.00 | 175.00 | 5,700 |
| 2023-07-31 | 165.00 | 165.00 | 165.00 | 165.00 | 1,268 |
| 2023-07-28 | 152.50 | 172.50 | 152.50 | 165.00 | 30,421 |
| 2023-07-27 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2023-07-26 | 152.50 | 152.50 | 152.50 | 152.50 | 2 |
| 2023-07-25 | 152.50 | 152.50 | 152.50 | 152.50 | 726 |
| 2023-07-24 | 152.50 | 152.50 | 152.50 | 152.50 | 5,500 |
| 2023-07-21 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2023-07-20 | 155.00 | 155.00 | 152.50 | 152.50 | 3,225 |
| 2023-07-19 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-07-18 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-07-17 | 155.00 | 155.00 | 155.00 | 155.00 | 390 |
| 2023-07-14 | 155.00 | 155.00 | 155.00 | 155.00 | 300 |
| 2023-07-13 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-07-12 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-07-11 | 155.00 | 155.00 | 155.00 | 155.00 | 800 |
| 2023-07-10 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-07-07 | 155.00 | 155.00 | 155.00 | 155.00 | 450 |
| 2023-07-06 | 150.00 | 155.00 | 150.00 | 155.00 | 2,592 |
| 2023-07-05 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-07-04 | 150.00 | 150.00 | 150.00 | 150.00 | 3,284 |
| 2023-07-03 | 150.00 | 150.00 | 150.00 | 150.00 | 6 |
| 2023-06-30 | 150.00 | 150.00 | 150.00 | 150.00 | 888 |
| 2023-06-29 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-06-28 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-06-27 | 150.00 | 152.50 | 150.00 | 150.00 | 1,187 |
| 2023-06-26 | 152.00 | 152.50 | 152.00 | 152.50 | 24,678 |
| 2023-06-23 | 150.00 | 156.00 | 156.00 | 156.00 | 45,172 |
| 2023-06-22 | 155.00 | 155.00 | 150.00 | 150.00 | 10,735 |
| 2023-06-21 | 155.00 | 155.00 | 155.00 | 155.00 | 11,000 |
| 2023-06-20 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-06-19 | 157.50 | 157.50 | 155.00 | 155.00 | 4,400 |
| 2023-06-16 | 157.50 | 157.50 | 157.50 | 157.50 | 6 |
| 2023-06-15 | 157.50 | 157.50 | 157.50 | 157.50 | 9 |
| 2023-06-14 | 157.50 | 157.50 | 157.50 | 157.50 | 10,085 |
| 2023-06-13 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-06-12 | 157.50 | 157.50 | 157.50 | 157.50 | 500 |
| 2023-06-09 | 157.50 | 157.50 | 157.50 | 157.50 | 7,896 |
| 2023-06-08 | 157.50 | 157.50 | 157.50 | 157.50 | 500 |
| 2023-06-07 | 145.00 | 167.50 | 145.00 | 157.50 | 17,189 |
| 2023-06-06 | 145.00 | 140.00 | 140.00 | 140.00 | 1,045 |
| 2023-06-05 | 145.00 | 145.00 | 145.00 | 145.00 | 6 |
| 2023-06-02 | 142.50 | 145.00 | 142.50 | 145.00 | 2,233 |
| 2023-06-01 | 140.00 | 142.50 | 140.00 | 142.50 | 3,498 |
| 2023-05-31 | 135.00 | 140.00 | 135.00 | 140.00 | 22,507 |
| 2023-05-30 | 110.00 | 135.00 | 110.00 | 135.00 | 12,395 |
| 2023-05-29 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-05-26 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-05-25 | 112.50 | 112.50 | 110.00 | 110.00 | 5,100 |
| 2023-05-24 | 110.00 | 112.50 | 110.00 | 112.50 | 2,600 |
| 2023-05-23 | 105.00 | 109.00 | 105.00 | 109.00 | 4,000 |
| 2023-05-22 | 106.50 | 106.50 | 105.00 | 105.00 | 15,280 |
| 2023-05-19 | 105.00 | 105.00 | 105.00 | 105.00 | 5,047 |
| 2023-05-18 | 105.00 | 105.00 | 105.00 | 105.00 | 3,500 |
| 2023-05-17 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-05-16 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-05-15 | 106.50 | 106.50 | 105.00 | 105.00 | 12,000 |
| 2023-05-12 | 107.50 | 107.50 | 105.00 | 105.00 | 3,428 |
| 2023-05-11 | 106.50 | 106.50 | 105.00 | 105.00 | 1,500 |
| 2023-05-10 | 106.50 | 106.50 | 105.00 | 105.00 | 37,245 |
| 2023-05-09 | 109.00 | 105.00 | 105.00 | 105.00 | 38,532 |
| 2023-05-08 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2023-05-05 | 110.00 | 110.00 | 109.00 | 109.00 | 4 |
| 2023-05-04 | 107.50 | 110.00 | 109.00 | 109.00 | 23,496 |
| 2023-05-03 | 120.00 | 110.00 | 107.50 | 107.50 | 44,934 |
| 2023-05-02 | 115.00 | 120.00 | 115.00 | 120.00 | 14,106 |
| 2023-05-01 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-04-28 | 115.00 | 117.50 | 115.00 | 115.00 | 38,067 |
| 2023-04-27 | 100.00 | 115.00 | 100.00 | 115.00 | 23,589 |
| 2023-04-26 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-04-25 | 90.00 | 95.00 | 90.00 | 95.00 | 23,697 |
| 2023-04-24 | 90.00 | 90.00 | 90.00 | 90.00 | 3,000 |
| 2023-04-21 | 92.50 | 92.50 | 90.00 | 90.00 | 1,400 |
| 2023-04-20 | 95.00 | 95.00 | 92.50 | 92.50 | 25,502 |
| 2023-04-19 | 95.00 | 95.00 | 95.00 | 95.00 | 38 |
| 2023-04-18 | 102.50 | 105.00 | 95.00 | 95.00 | 40,212 |
| 2023-04-17 | 105.00 | 105.00 | 102.50 | 102.50 | 6,261 |
| 2023-04-14 | 112.50 | 112.50 | 102.50 | 102.50 | 10,301 |
| 2023-04-13 | 112.50 | 112.50 | 112.50 | 112.50 | 28,900 |
| 2023-04-12 | 120.00 | 120.00 | 112.50 | 112.50 | 5,001 |
| 2023-04-11 | 120.00 | 120.00 | 115.00 | 115.00 | 1,472 |
| 2023-04-10 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-04-07 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-04-06 | 120.00 | 120.00 | 115.00 | 115.00 | 40,000 |
| 2023-04-05 | 115.00 | 115.00 | 115.00 | 115.00 | 7,180 |
| 2023-04-04 | 115.00 | 115.00 | 115.00 | 115.00 | 5,000 |
| 2023-04-03 | 115.00 | 115.00 | 115.00 | 115.00 | 1,000 |
| 2023-03-31 | 115.00 | 115.00 | 115.00 | 115.00 | 1,805 |
| 2023-03-30 | 120.00 | 120.00 | 115.00 | 115.00 | 1,255,436 |
| 2023-03-29 | 120.00 | 120.00 | 115.00 | 115.00 | 7 |
| 2023-03-28 | 120.00 | 120.00 | 115.00 | 115.00 | 0 |
| 2023-03-27 | 120.00 | 120.00 | 115.00 | 115.00 | 545 |
| 2023-03-24 | 120.00 | 120.00 | 115.00 | 115.00 | 0 |
| 2023-03-23 | 122.50 | 122.50 | 115.00 | 115.00 | 20,801 |
| 2023-03-22 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-03-21 | 122.50 | 122.50 | 122.50 | 122.50 | 502 |
| 2023-03-20 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-03-17 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-03-16 | 122.50 | 122.50 | 122.50 | 122.50 | 10,004 |
| 2023-03-15 | 122.50 | 122.50 | 122.50 | 122.50 | 11,000 |
| 2023-03-14 | 122.50 | 122.50 | 122.50 | 122.50 | 2,730 |
| 2023-03-13 | 125.00 | 125.00 | 125.00 | 122.50 | 7,500 |
| 2023-03-10 | 125.00 | 125.00 | 125.00 | 125.00 | 34,900 |
| 2023-03-09 | 125.00 | 125.00 | 125.00 | 125.00 | 5 |
| 2023-03-08 | 125.00 | 125.00 | 125.00 | 125.00 | 32 |
| 2023-03-07 | 125.00 | 125.00 | 125.00 | 125.00 | 7 |
| 2023-03-06 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-03-03 | 125.00 | 125.00 | 125.00 | 125.00 | 11 |
| 2023-03-02 | 125.00 | 125.00 | 125.00 | 125.00 | 6 |
| 2023-03-01 | 127.50 | 127.50 | 125.00 | 125.00 | 19,400 |
| 2023-02-28 | 127.50 | 127.50 | 127.50 | 127.50 | 6,121 |
| 2023-02-27 | 127.50 | 127.50 | 127.50 | 127.50 | 4 |
| 2023-02-24 | 122.50 | 127.50 | 122.50 | 127.50 | 15,006 |
| 2023-02-23 | 122.50 | 122.50 | 122.50 | 122.50 | 4,507 |
| 2023-02-22 | 122.50 | 122.50 | 122.50 | 122.50 | 1,583 |
| 2023-02-21 | 122.50 | 122.50 | 122.50 | 122.50 | 4 |
| 2023-02-20 | 122.50 | 122.50 | 122.50 | 122.50 | 270 |
| 2023-02-17 | 145.00 | 145.00 | 117.50 | 122.50 | 41,047 |
| 2023-02-16 | 145.00 | 145.00 | 145.00 | 145.00 | 40 |
| 2023-02-15 | 147.50 | 158.00 | 158.00 | 158.00 | 4,298 |
| 2023-02-14 | 132.50 | 155.00 | 132.50 | 147.50 | 23,200 |
| 2023-02-13 | 105.00 | 135.00 | 105.00 | 132.50 | 25,649 |
| 2023-02-10 | 105.00 | 105.00 | 105.00 | 105.00 | 1,752 |
| 2023-02-09 | 105.00 | 105.00 | 105.00 | 105.00 | 2,018 |
| 2023-02-08 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-02-07 | 102.50 | 105.00 | 102.50 | 105.00 | 2,940 |
| 2023-02-06 | 102.50 | 102.50 | 102.50 | 102.50 | 19,736 |
| 2023-02-03 | 105.00 | 105.00 | 102.50 | 102.50 | 36,106 |
| 2023-02-02 | 112.50 | 112.50 | 105.00 | 105.00 | 7,671 |
| 2023-02-01 | 115.00 | 115.00 | 112.50 | 112.50 | 17,101 |
| 2023-01-31 | 117.50 | 117.50 | 115.00 | 115.00 | 20,770 |
| 2023-01-30 | 125.00 | 125.00 | 117.50 | 117.50 | 10,096 |
| 2023-01-27 | 125.00 | 125.00 | 125.00 | 125.00 | 2,830 |
| 2023-01-26 | 125.00 | 125.00 | 125.00 | 125.00 | 6,750 |
| 2023-01-25 | 125.00 | 125.00 | 125.00 | 125.00 | 4,180 |
| 2023-01-24 | 127.50 | 127.50 | 125.00 | 125.00 | 3,200 |
| 2023-01-23 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2023-01-20 | 120.00 | 127.50 | 120.00 | 127.50 | 2,775 |
| 2023-01-19 | 145.00 | 147.50 | 111.00 | 120.00 | 33,689 |
| 2023-01-18 | 145.00 | 147.50 | 145.00 | 147.50 | 22,150 |
| 2023-01-17 | 155.00 | 155.00 | 145.00 | 145.00 | 4,237 |
| 2023-01-16 | 170.00 | 170.00 | 155.00 | 155.00 | 12,601 |
| 2023-01-13 | 170.00 | 170.00 | 170.00 | 170.00 | 40 |
| 2023-01-12 | 170.00 | 170.00 | 170.00 | 170.00 | 613 |
| 2023-01-11 | 170.00 | 170.00 | 170.00 | 170.00 | 5,000 |
| 2023-01-10 | 175.00 | 175.00 | 170.00 | 170.00 | 4,614 |
| 2023-01-09 | 175.00 | 175.00 | 175.00 | 175.00 | 5,286 |
| 2023-01-06 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-01-05 | 175.00 | 175.00 | 175.00 | 175.00 | 2,000 |
| 2023-01-04 | 182.50 | 182.50 | 175.00 | 175.00 | 1,844 |
| 2023-01-03 | 190.00 | 194.00 | 194.00 | 194.00 | 14,100 |
| 2023-01-02 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-12-30 | 190.00 | 190.00 | 190.00 | 190.00 | 1,016 |
| 2022-12-29 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-12-28 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-12-27 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-12-26 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-12-23 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-12-22 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-12-21 | 190.00 | 190.00 | 190.00 | 190.00 | 10,000 |
| 2022-12-20 | 190.00 | 190.00 | 190.00 | 190.00 | 11 |
| 2022-12-19 | 190.00 | 190.00 | 190.00 | 190.00 | 4,927 |
| 2022-12-16 | 190.00 | 190.00 | 190.00 | 190.00 | 400 |
| 2022-12-15 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-12-14 | 190.00 | 190.00 | 190.00 | 190.00 | 10,080 |
| 2022-12-13 | 190.00 | 195.00 | 195.00 | 195.00 | 1,049 |
| 2022-12-12 | 190.00 | 190.00 | 190.00 | 190.00 | 5 |
| 2022-12-09 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-12-08 | 190.00 | 190.00 | 190.00 | 190.00 | 5,000 |
| 2022-12-07 | 190.00 | 190.00 | 190.00 | 190.00 | 289 |
| 2022-12-06 | 190.00 | 190.00 | 190.00 | 190.00 | 989 |
| 2022-12-05 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-12-02 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-12-01 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-11-30 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-11-29 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-11-28 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-11-25 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-11-24 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-11-23 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-11-22 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-11-21 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-11-18 | 190.00 | 190.00 | 190.00 | 190.00 | 950 |
| 2022-11-17 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-11-16 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-11-15 | 190.00 | 190.00 | 190.00 | 190.00 | 500 |
| 2022-11-14 | 190.00 | 190.00 | 190.00 | 190.00 | 249 |
| 2022-11-11 | 190.00 | 190.00 | 185.00 | 190.00 | 9,500 |
| 2022-11-10 | 185.00 | 185.00 | 185.00 | 185.00 | 2,000 |
| 2022-11-09 | 200.00 | 200.00 | 185.00 | 185.00 | 22,740 |
| 2022-11-08 | 210.00 | 210.00 | 200.00 | 200.00 | 0 |
| 2022-11-07 | 210.00 | 210.00 | 210.00 | 210.00 | 2,000 |
| 2022-11-04 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-11-03 | 210.00 | 210.00 | 210.00 | 210.00 | 1,519 |
| 2022-11-02 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-11-01 | 210.00 | 210.00 | 210.00 | 210.00 | 14,302 |
| 2022-10-31 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-10-28 | 210.00 | 210.00 | 210.00 | 210.00 | 916 |
| 2022-10-27 | 210.00 | 210.00 | 210.00 | 210.00 | 495 |
| 2022-10-26 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-10-25 | 210.00 | 210.00 | 210.00 | 210.00 | 400 |
| 2022-10-24 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-10-21 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-10-20 | 210.00 | 210.00 | 210.00 | 210.00 | 500 |
| 2022-10-19 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-10-18 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-10-17 | 210.00 | 210.00 | 210.00 | 210.00 | 3,282 |
| 2022-10-14 | 210.00 | 210.00 | 210.00 | 210.00 | 1,000 |
| 2022-10-13 | 210.00 | 210.00 | 210.00 | 210.00 | 736 |
| 2022-10-12 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-10-11 | 210.00 | 210.00 | 210.00 | 210.00 | 5,000 |
| 2022-10-10 | 220.00 | 220.00 | 200.00 | 210.00 | 1,000 |
| 2022-10-07 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-10-06 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-10-05 | 225.00 | 225.00 | 220.00 | 220.00 | 0 |
| 2022-10-04 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-10-03 | 220.00 | 225.00 | 220.00 | 225.00 | 2,847 |
| 2022-09-30 | 235.00 | 235.00 | 215.00 | 220.00 | 1,470 |
| 2022-09-29 | 240.00 | 240.00 | 235.00 | 235.00 | 0 |
| 2022-09-28 | 255.00 | 255.00 | 250.00 | 255.00 | 0 |
| 2022-09-27 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-09-26 | 255.00 | 255.00 | 255.00 | 255.00 | 30 |
| 2022-09-23 | 255.00 | 255.00 | 250.00 | 255.00 | 0 |
| 2022-09-22 | 255.00 | 255.00 | 255.00 | 255.00 | 244 |
| 2022-09-21 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-09-20 | 255.00 | 255.00 | 250.00 | 255.00 | 2,222 |
| 2022-09-19 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-09-16 | 255.00 | 255.00 | 255.00 | 255.00 | 16 |
| 2022-09-15 | 255.00 | 255.00 | 250.00 | 255.00 | 0 |
| 2022-09-14 | 255.00 | 255.00 | 250.00 | 255.00 | 0 |
| 2022-09-13 | 255.00 | 255.00 | 250.00 | 255.00 | 0 |
| 2022-09-12 | 255.00 | 255.00 | 250.00 | 255.00 | 1,571 |
| 2022-09-09 | 255.00 | 255.00 | 250.00 | 255.00 | 1,137 |
| 2022-09-08 | 255.00 | 255.00 | 250.00 | 255.00 | 0 |
| 2022-09-07 | 255.00 | 255.00 | 250.00 | 255.00 | 0 |
| 2022-09-06 | 250.00 | 250.00 | 250.00 | 255.00 | 120 |
| 2022-09-05 | 261.00 | 261.00 | 252.00 | 255.00 | 1 |
| 2022-09-02 | 261.00 | 261.00 | 252.00 | 261.00 | 2,700 |
| 2022-09-01 | 275.00 | 275.00 | 261.00 | 261.00 | 11,053 |
| 2022-08-31 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-30 | 275.00 | 275.00 | 275.00 | 275.00 | 840 |
| 2022-08-29 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-26 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-25 | 280.00 | 280.00 | 275.00 | 275.00 | 259 |
| 2022-08-24 | 280.00 | 280.00 | 280.00 | 280.00 | 1,019 |
| 2022-08-23 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-08-22 | 280.00 | 280.00 | 270.00 | 280.00 | 0 |
| 2022-08-19 | 280.00 | 280.00 | 270.00 | 280.00 | 5,000 |
| 2022-08-18 | 290.00 | 290.00 | 280.00 | 280.00 | 500 |
| 2022-08-17 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-08-16 | 290.00 | 290.00 | 290.00 | 290.00 | 500 |
| 2022-08-15 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-08-12 | 295.00 | 295.00 | 290.00 | 290.00 | 1,000 |
| 2022-08-11 | 295.00 | 295.00 | 290.00 | 295.00 | 0 |
| 2022-08-10 | 295.00 | 295.00 | 290.00 | 295.00 | 0 |
| 2022-08-09 | 295.00 | 295.00 | 295.00 | 295.00 | 23,552 |
| 2022-08-08 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-08-05 | 295.00 | 295.00 | 295.00 | 295.00 | 2,381 |
| 2022-08-04 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-08-03 | 295.00 | 295.00 | 295.00 | 295.00 | 2,035 |
| 2022-08-02 | 295.00 | 295.00 | 295.00 | 295.00 | 40,000 |
| 2022-08-01 | 295.00 | 295.00 | 290.00 | 295.00 | 0 |
| 2022-07-29 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-07-28 | 295.00 | 295.00 | 290.00 | 295.00 | 773 |
| 2022-07-27 | 295.00 | 295.00 | 290.00 | 295.00 | 94 |
| 2022-07-26 | 295.00 | 295.00 | 290.00 | 295.00 | 0 |
| 2022-07-25 | 295.00 | 295.00 | 290.00 | 295.00 | 2,500 |
| 2022-07-22 | 305.00 | 305.00 | 290.00 | 295.00 | 13,330 |
| 2022-07-21 | 305.00 | 305.00 | 290.00 | 305.00 | 3,000 |
| 2022-07-20 | 305.00 | 305.00 | 290.00 | 305.00 | 0 |
| 2022-07-19 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2022-07-18 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2022-07-15 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2022-07-14 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2022-07-13 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2022-07-12 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2022-07-11 | 305.00 | 305.00 | 290.00 | 305.00 | 0 |
| 2022-07-08 | 305.00 | 305.00 | 290.00 | 305.00 | 3,000 |
| 2022-07-07 | 310.00 | 310.00 | 300.00 | 305.00 | 1,000 |
| 2022-07-06 | 310.00 | 310.00 | 300.00 | 310.00 | 0 |
| 2022-07-05 | 310.00 | 310.00 | 300.00 | 310.00 | 0 |
| 2022-07-04 | 310.00 | 310.00 | 300.00 | 310.00 | 181 |
| 2022-07-01 | 310.00 | 310.00 | 300.00 | 310.00 | 28,704 |
| 2022-06-30 | 310.00 | 310.00 | 300.00 | 310.00 | 0 |
| 2022-06-29 | 310.00 | 310.00 | 300.00 | 310.00 | 727 |
| 2022-06-28 | 310.00 | 310.00 | 300.00 | 310.00 | 50,000 |
| 2022-06-27 | 310.00 | 310.00 | 300.00 | 310.00 | 8,500 |
| 2022-06-24 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-06-23 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-06-22 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-06-21 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-06-20 | 310.00 | 310.00 | 310.00 | 310.00 | 324 |
| 2022-06-17 | 310.00 | 310.00 | 310.00 | 310.00 | 320 |
| 2022-06-16 | 310.00 | 310.00 | 310.00 | 310.00 | 2 |
| 2022-06-15 | 310.00 | 310.00 | 310.00 | 310.00 | 253 |
| 2022-06-14 | 310.00 | 310.00 | 300.00 | 310.00 | 1,840 |
| 2022-06-13 | 310.00 | 310.00 | 310.00 | 310.00 | 38 |
| 2022-06-10 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-06-09 | 310.00 | 310.00 | 300.00 | 310.00 | 5,279 |
| 2022-06-08 | 310.00 | 310.00 | 300.00 | 310.00 | 68,160 |
| 2022-06-07 | 310.00 | 310.00 | 300.00 | 310.00 | 300 |
| 2022-06-06 | 315.00 | 315.00 | 310.00 | 310.00 | 801 |
| 2022-06-03 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2022-06-02 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2022-06-01 | 315.00 | 315.00 | 310.00 | 315.00 | 0 |
| 2022-05-31 | 315.00 | 315.00 | 310.00 | 315.00 | 0 |
| 2022-05-30 | 315.00 | 315.00 | 310.00 | 315.00 | 769 |
| 2022-05-27 | 315.00 | 315.00 | 310.00 | 315.00 | 0 |
| 2022-05-26 | 315.00 | 315.00 | 310.00 | 315.00 | 0 |
| 2022-05-25 | 315.00 | 315.00 | 310.00 | 315.00 | 0 |
| 2022-05-24 | 315.00 | 315.00 | 310.00 | 315.00 | 900 |
| 2022-05-23 | 315.00 | 315.00 | 310.00 | 315.00 | 1,874 |
| 2022-05-20 | 315.00 | 315.00 | 315.00 | 315.00 | 245 |
| 2022-05-19 | 315.00 | 315.00 | 310.00 | 315.00 | 0 |
| 2022-05-18 | 315.00 | 315.00 | 310.00 | 315.00 | 3,000 |
| 2022-05-17 | 325.00 | 325.00 | 315.00 | 315.00 | 300 |
| 2022-05-16 | 325.00 | 325.00 | 310.00 | 325.00 | 0 |
| 2022-05-13 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2022-05-12 | 325.00 | 325.00 | 310.00 | 325.00 | 300 |
| 2022-05-11 | 330.00 | 330.00 | 320.00 | 325.00 | 500 |
| 2022-05-10 | 330.00 | 330.00 | 320.00 | 330.00 | 0 |
| 2022-05-09 | 330.00 | 330.00 | 320.00 | 330.00 | 4,750 |
| 2022-05-06 | 330.00 | 330.00 | 320.00 | 330.00 | 550 |
| 2022-05-05 | 330.00 | 330.00 | 320.00 | 330.00 | 0 |
| 2022-05-04 | 330.00 | 330.00 | 320.00 | 330.00 | 0 |
| 2022-05-03 | 330.00 | 330.00 | 320.00 | 330.00 | 5,000 |
| 2022-05-02 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2022-04-29 | 330.00 | 330.00 | 320.00 | 330.00 | 0 |
| 2022-04-28 | 330.00 | 330.00 | 320.00 | 330.00 | 747 |
| 2022-04-27 | 330.00 | 330.00 | 320.00 | 330.00 | 0 |
| 2022-04-26 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2022-04-25 | 330.00 | 330.00 | 330.00 | 330.00 | 1,114 |
| 2022-04-22 | 330.00 | 330.00 | 330.00 | 330.00 | 23,500 |
| 2022-04-21 | 330.00 | 330.00 | 330.00 | 330.00 | 3,334 |
| 2022-04-20 | 330.00 | 330.00 | 330.00 | 330.00 | 1,000 |
| 2022-04-19 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2022-04-18 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2022-04-15 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2022-04-14 | 330.00 | 330.00 | 320.00 | 330.00 | 850 |
| 2022-04-13 | 330.00 | 330.00 | 320.00 | 330.00 | 10,000 |
| 2022-04-12 | 330.00 | 330.00 | 320.00 | 330.00 | 25,700 |
| 2022-04-11 | 335.00 | 335.00 | 320.00 | 330.00 | 9,077 |
| 2022-04-08 | 335.00 | 335.00 | 335.00 | 335.00 | 10 |
| 2022-04-07 | 335.00 | 335.00 | 320.00 | 335.00 | 0 |
| 2022-04-06 | 335.00 | 335.00 | 320.00 | 335.00 | 9,975 |
| 2022-04-05 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2022-04-04 | 335.00 | 335.00 | 335.00 | 335.00 | 1,507 |
| 2022-04-01 | 335.00 | 335.00 | 335.00 | 335.00 | 500 |
| 2022-03-31 | 325.00 | 335.00 | 325.00 | 335.00 | 23,605 |
| 2022-03-30 | 335.00 | 335.00 | 335.00 | 335.00 | 709 |
| 2022-03-29 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2022-03-28 | 335.00 | 335.00 | 335.00 | 335.00 | 345 |
| 2022-03-25 | 335.00 | 335.00 | 335.00 | 335.00 | 100 |
| 2022-03-24 | 325.00 | 335.00 | 325.00 | 335.00 | 2,900 |
| 2022-03-23 | 315.00 | 325.00 | 300.00 | 325.00 | 900 |
| 2022-03-22 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2022-03-21 | 315.00 | 315.00 | 315.00 | 315.00 | 244 |
| 2022-03-18 | 287.00 | 315.00 | 287.00 | 315.00 | 9,700 |
| 2022-03-17 | 277.00 | 287.00 | 277.00 | 287.00 | 5,706 |
| 2022-03-16 | 277.00 | 277.00 | 277.00 | 277.00 | 500 |
| 2022-03-15 | 272.00 | 277.00 | 272.00 | 277.00 | 2,256,300 |
| 2022-03-14 | 272.00 | 272.00 | 272.00 | 272.00 | 39,200 |
| 2022-03-11 | 272.00 | 272.00 | 272.00 | 272.00 | 5,356 |
| 2022-03-10 | 272.00 | 272.00 | 272.00 | 272.00 | 5,907 |
| 2022-03-09 | 272.00 | 272.00 | 272.00 | 272.00 | 715 |
| 2022-03-08 | 272.00 | 272.00 | 272.00 | 272.00 | 5,000 |
| 2022-03-07 | 280.00 | 280.00 | 272.00 | 272.00 | 2,052 |
| 2022-03-04 | 295.00 | 295.00 | 280.00 | 280.00 | 5,930 |
| 2022-03-03 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-03-02 | 295.00 | 295.00 | 295.00 | 295.00 | 27,584 |
| 2022-03-01 | 305.00 | 305.00 | 295.00 | 295.00 | 761 |
| 2022-02-28 | 305.00 | 305.00 | 305.00 | 305.00 | 915 |
| 2022-02-25 | 305.00 | 305.00 | 300.00 | 305.00 | 959 |
| 2022-02-24 | 305.00 | 305.00 | 305.00 | 305.00 | 1,319 |
| 2022-02-23 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-02-22 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-02-21 | 310.00 | 310.00 | 300.00 | 310.00 | 0 |
| 2022-02-18 | 310.00 | 310.00 | 300.00 | 310.00 | 0 |
| 2022-02-17 | 310.00 | 310.00 | 310.00 | 310.00 | 2,500 |
| 2022-02-16 | 310.00 | 310.00 | 310.00 | 310.00 | 8,500 |
| 2022-02-15 | 315.00 | 315.00 | 310.00 | 310.00 | 4,655 |
| 2022-02-14 | 325.00 | 325.00 | 310.00 | 315.00 | 18,016 |
| 2022-02-11 | 325.00 | 325.00 | 310.00 | 325.00 | 3,798 |
| 2022-02-10 | 325.00 | 325.00 | 325.00 | 325.00 | 4,500 |
| 2022-02-09 | 325.00 | 325.00 | 325.00 | 325.00 | 2,000 |
| 2022-02-08 | 333.00 | 333.00 | 325.00 | 333.00 | 6,500 |
| 2022-02-07 | 333.00 | 333.00 | 333.00 | 333.00 | 1,000 |
| 2022-02-04 | 333.00 | 333.00 | 333.00 | 333.00 | 5,700 |
| 2022-02-03 | 340.00 | 340.00 | 333.00 | 333.00 | 1,185 |
| 2022-02-02 | 345.00 | 345.00 | 340.00 | 340.00 | 11,308 |
| 2022-02-01 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2022-01-31 | 345.00 | 345.00 | 345.00 | 345.00 | 5,400 |
| 2022-01-28 | 345.00 | 345.00 | 345.00 | 345.00 | 1,775 |
| 2022-01-27 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2022-01-26 | 330.00 | 345.00 | 330.00 | 345.00 | 5,000 |
| 2022-01-25 | 355.00 | 355.00 | 330.00 | 330.00 | 4,000 |
| 2022-01-24 | 380.00 | 380.00 | 355.00 | 355.00 | 2,606 |
| 2022-01-21 | 385.00 | 385.00 | 380.00 | 380.00 | 4,362 |
| 2022-01-20 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2022-01-19 | 385.00 | 385.00 | 385.00 | 385.00 | 789 |
| 2022-01-18 | 385.00 | 385.00 | 385.00 | 385.00 | 500 |
| 2022-01-17 | 385.00 | 385.00 | 385.00 | 385.00 | 248 |
| 2022-01-14 | 385.00 | 385.00 | 370.00 | 385.00 | 1,826 |
| 2022-01-13 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2022-01-12 | 385.00 | 385.00 | 385.00 | 385.00 | 23 |
| 2022-01-11 | 385.00 | 385.00 | 385.00 | 385.00 | 1,462 |
| 2022-01-10 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2022-01-07 | 385.00 | 385.00 | 385.00 | 385.00 | 500 |
| 2022-01-06 | 385.00 | 385.00 | 385.00 | 385.00 | 3,477 |
| 2022-01-05 | 385.00 | 385.00 | 385.00 | 385.00 | 5,062 |
| 2022-01-04 | 365.00 | 385.00 | 365.00 | 380.00 | 3,075 |
| 2022-01-03 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2021-12-31 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2021-12-30 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2021-12-29 | 365.00 | 365.00 | 350.00 | 365.00 | 250 |
| 2021-12-28 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2021-12-27 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2021-12-24 | 365.00 | 365.00 | 365.00 | 365.00 | 2,250 |
| 2021-12-23 | 350.00 | 365.00 | 350.00 | 365.00 | 2,000 |
| 2021-12-22 | 350.00 | 350.00 | 350.00 | 350.00 | 3,200 |
| 2021-12-21 | 355.00 | 355.00 | 350.00 | 350.00 | 2,033 |
| 2021-12-20 | 355.00 | 355.00 | 355.00 | 355.00 | 1,449 |
| 2021-12-17 | 355.00 | 355.00 | 340.00 | 355.00 | 792 |
| 2021-12-16 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-12-15 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-12-14 | 355.00 | 355.00 | 355.00 | 355.00 | 431 |
| 2021-12-13 | 355.00 | 355.00 | 355.00 | 355.00 | 147 |
| 2021-12-10 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-12-09 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-12-08 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-12-07 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-12-06 | 355.00 | 355.00 | 355.00 | 355.00 | 284 |
| 2021-12-03 | 355.00 | 355.00 | 340.00 | 355.00 | 1,000 |
| 2021-12-02 | 355.00 | 355.00 | 340.00 | 355.00 | 0 |
| 2021-12-01 | 355.00 | 355.00 | 355.00 | 355.00 | 303 |
| 2021-11-30 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-11-29 | 355.00 | 355.00 | 355.00 | 355.00 | 778 |
| 2021-11-26 | 370.00 | 383.00 | 355.00 | 355.00 | 25,538 |
| 2021-11-25 | 375.00 | 375.00 | 375.00 | 375.00 | 5,202 |
| 2021-11-24 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-11-23 | 375.00 | 375.00 | 375.00 | 375.00 | 953 |
| 2021-11-22 | 375.00 | 375.00 | 375.00 | 375.00 | 250 |
| 2021-11-19 | 375.00 | 375.00 | 360.00 | 375.00 | 9,500 |
| 2021-11-18 | 375.00 | 375.00 | 375.00 | 375.00 | 8,566 |
| 2021-11-17 | 375.00 | 375.00 | 375.00 | 375.00 | 260 |
| 2021-11-16 | 375.00 | 375.00 | 375.00 | 375.00 | 1,996 |
| 2021-11-15 | 375.00 | 375.00 | 375.00 | 375.00 | 17,541 |
| 2021-11-12 | 375.00 | 375.00 | 375.00 | 375.00 | 11,496 |
| 2021-11-11 | 385.00 | 394.00 | 374.00 | 374.00 | 69,685 |
| 2021-11-10 | 345.00 | 385.00 | 345.00 | 385.00 | 17,971 |
| 2021-11-09 | 345.00 | 345.00 | 345.00 | 345.00 | 500 |
| 2021-11-08 | 345.00 | 345.00 | 345.00 | 345.00 | 563 |
| 2021-11-05 | 345.00 | 345.00 | 330.00 | 345.00 | 713 |
| 2021-11-04 | 345.00 | 345.00 | 345.00 | 345.00 | 450 |
| 2021-11-03 | 345.00 | 345.00 | 345.00 | 345.00 | 855 |
| 2021-11-02 | 345.00 | 345.00 | 345.00 | 345.00 | 2,047 |
| 2021-11-01 | 345.00 | 345.00 | 345.00 | 345.00 | 1,165 |
| 2021-10-29 | 333.00 | 345.00 | 333.00 | 345.00 | 1,802 |
| 2021-10-28 | 333.00 | 333.00 | 333.00 | 333.00 | 5,951 |
| 2021-10-27 | 333.00 | 330.00 | 330.00 | 333.00 | 10,989 |
| 2021-10-26 | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 2021-10-25 | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 2021-10-22 | 333.00 | 333.00 | 333.00 | 333.00 | 1,298,486 |
| 2021-10-21 | 333.00 | 333.00 | 333.00 | 333.00 | 158 |
| 2021-10-20 | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 2021-10-19 | 333.00 | 336.00 | 336.00 | 333.00 | 4,414 |
| 2021-10-18 | 333.00 | 333.00 | 333.00 | 333.00 | 6 |
| 2021-10-15 | 333.00 | 333.00 | 320.00 | 333.00 | 56 |
| 2021-10-14 | 333.00 | 333.00 | 333.00 | 333.00 | 600 |
| 2021-10-13 | 333.00 | 333.00 | 333.00 | 333.00 | 571 |
| 2021-10-12 | 333.00 | 328.00 | 328.00 | 333.00 | 9,124 |
| 2021-10-11 | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 2021-10-08 | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 2021-10-07 | 333.00 | 333.00 | 320.00 | 333.00 | 0 |
| 2021-10-06 | 333.00 | 333.00 | 320.00 | 333.00 | 0 |
| 2021-10-05 | 333.00 | 333.00 | 333.00 | 333.00 | 1,033 |
| 2021-10-04 | 333.00 | 333.00 | 333.00 | 333.00 | 1,600 |
| 2021-10-01 | 326.00 | 326.00 | 326.00 | 333.00 | 80 |
| 2021-09-30 | 333.00 | 333.00 | 333.00 | 333.00 | 8,500 |
| 2021-09-29 | 333.00 | 333.00 | 333.00 | 333.00 | 856 |
| 2021-09-28 | 333.00 | 333.00 | 320.00 | 333.00 | 0 |
| 2021-09-27 | 333.00 | 333.00 | 333.00 | 333.00 | 21,895 |
| 2021-09-24 | 333.00 | 333.00 | 333.00 | 333.00 | 656 |
| 2021-09-23 | 333.00 | 333.00 | 333.00 | 333.00 | 5,650 |
| 2021-09-22 | 333.00 | 333.00 | 333.00 | 333.00 | 2,150 |
| 2021-09-21 | 333.00 | 333.00 | 333.00 | 333.00 | 7,500 |
| 2021-09-20 | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 2021-09-17 | 333.00 | 333.00 | 333.00 | 333.00 | 21,581 |
| 2021-09-16 | 333.00 | 333.00 | 333.00 | 333.00 | 340 |
| 2021-09-15 | 333.00 | 333.00 | 320.00 | 333.00 | 0 |
| 2021-09-14 | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 2021-09-13 | 338.00 | 338.00 | 326.00 | 333.00 | 5,186 |
| 2021-09-10 | 340.00 | 340.00 | 330.00 | 338.00 | 3,646 |
| 2021-09-09 | 340.00 | 340.00 | 330.00 | 340.00 | 6,313 |
| 2021-09-08 | 340.00 | 340.00 | 330.00 | 340.00 | 969 |
| 2021-09-07 | 355.00 | 355.00 | 340.00 | 340.00 | 9,680 |
| 2021-09-06 | 335.00 | 355.00 | 320.00 | 355.00 | 6,512 |
| 2021-09-03 | 335.00 | 335.00 | 320.00 | 335.00 | 97 |
| 2021-09-02 | 335.00 | 335.00 | 320.00 | 335.00 | 1,947 |
| 2021-09-01 | 325.00 | 335.00 | 310.00 | 335.00 | 43,214 |
| 2021-08-31 | 325.00 | 325.00 | 310.00 | 325.00 | 2,630 |
| 2021-08-30 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2021-08-27 | 325.00 | 325.00 | 310.00 | 325.00 | 0 |
| 2021-08-26 | 325.00 | 325.00 | 310.00 | 325.00 | 0 |
| 2021-08-25 | 315.00 | 325.00 | 310.00 | 325.00 | 2,160 |
| 2021-08-24 | 315.00 | 315.00 | 310.00 | 315.00 | 6,429 |
| 2021-08-23 | 315.00 | 315.00 | 310.00 | 315.00 | 0 |
| 2021-08-20 | 315.00 | 315.00 | 310.00 | 315.00 | 5,879 |
| 2021-08-19 | 315.00 | 315.00 | 310.00 | 315.00 | 0 |
| 2021-08-18 | 315.00 | 315.00 | 310.00 | 315.00 | 332 |
| 2021-08-17 | 315.00 | 315.00 | 310.00 | 315.00 | 0 |
| 2021-08-16 | 315.00 | 315.00 | 310.00 | 315.00 | 3,559 |
| 2021-08-13 | 315.00 | 315.00 | 310.00 | 315.00 | 9,282 |
| 2021-08-12 | 315.00 | 315.00 | 310.00 | 315.00 | 0 |
| 2021-08-11 | 315.00 | 315.00 | 310.00 | 315.00 | 1,502 |
| 2021-08-10 | 315.00 | 315.00 | 310.00 | 315.00 | 500 |
| 2021-08-09 | 315.00 | 315.00 | 310.00 | 315.00 | 2,525 |
| 2021-08-06 | 318.00 | 318.00 | 315.00 | 315.00 | 3,897 |
| 2021-08-05 | 328.00 | 328.00 | 316.00 | 318.00 | 700 |
| 2021-08-04 | 328.00 | 328.00 | 316.00 | 328.00 | 0 |
| 2021-08-03 | 335.00 | 335.00 | 320.00 | 328.00 | 1,291 |
| 2021-08-02 | 335.00 | 335.00 | 320.00 | 335.00 | 670 |
| 2021-07-30 | 335.00 | 335.00 | 320.00 | 335.00 | 725 |
| 2021-07-29 | 335.00 | 335.00 | 320.00 | 335.00 | 188,845 |
| 2021-07-28 | 335.00 | 335.00 | 320.00 | 335.00 | 5,200 |
| 2021-07-27 | 335.00 | 335.00 | 320.00 | 335.00 | 0 |
| 2021-07-26 | 335.00 | 335.00 | 320.00 | 335.00 | 2,050 |
| 2021-07-23 | 335.00 | 335.00 | 320.00 | 335.00 | 200 |
| 2021-07-22 | 335.00 | 335.00 | 320.00 | 335.00 | 0 |
| 2021-07-21 | 335.00 | 335.00 | 320.00 | 335.00 | 0 |
| 2021-07-20 | 335.00 | 335.00 | 320.00 | 335.00 | 0 |
| 2021-07-19 | 335.00 | 335.00 | 320.00 | 335.00 | 2,478 |
| 2021-07-16 | 335.00 | 335.00 | 320.00 | 335.00 | 0 |
| 2021-07-15 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2021-07-14 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2021-07-13 | 335.00 | 335.00 | 335.00 | 335.00 | 1,240 |
| 2021-07-12 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2021-07-09 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2021-07-08 | 335.00 | 335.00 | 335.00 | 335.00 | 220 |
| 2021-07-07 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2021-07-06 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2021-07-05 | 335.00 | 335.00 | 335.00 | 335.00 | 363 |
| 2021-07-02 | 345.00 | 345.00 | 335.00 | 335.00 | 355 |
| 2021-07-01 | 350.00 | 350.00 | 345.00 | 345.00 | 451 |
| 2021-06-30 | 350.00 | 358.00 | 346.00 | 350.00 | 2,359 |
| 2021-06-29 | 305.00 | 353.00 | 305.00 | 350.00 | 15,003 |
| 2021-06-28 | 305.00 | 305.00 | 304.00 | 305.00 | 25,606 |
| 2021-06-25 | 305.00 | 305.00 | 305.00 | 305.00 | 2,591 |
| 2021-06-24 | 305.00 | 305.00 | 290.00 | 305.00 | 24,547 |
| 2021-06-23 | 305.00 | 305.00 | 305.00 | 305.00 | 25 |
| 2021-06-22 | 305.00 | 305.00 | 305.00 | 305.00 | 9,702 |
| 2021-06-21 | 305.00 | 305.00 | 305.00 | 305.00 | 19,000 |
| 2021-06-18 | 305.00 | 305.00 | 305.00 | 305.00 | 780 |
| 2021-06-17 | 300.00 | 300.00 | 300.00 | 305.00 | 2,846 |
| 2021-06-16 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2021-06-15 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2021-06-14 | 305.00 | 305.00 | 305.00 | 305.00 | 2,100 |
| 2021-06-11 | 310.00 | 310.00 | 305.00 | 305.00 | 5,632 |
| 2021-06-10 | 320.00 | 320.00 | 310.00 | 310.00 | 4,423 |
| 2021-06-09 | 320.00 | 320.00 | 320.00 | 320.00 | 4,256 |
| 2021-06-08 | 320.00 | 320.00 | 320.00 | 320.00 | 14,295 |
| 2021-06-07 | 320.00 | 320.00 | 320.00 | 320.00 | 6,302 |
| 2021-06-04 | 320.00 | 330.00 | 330.00 | 320.00 | 1,553 |
| 2021-06-03 | 300.00 | 320.00 | 300.00 | 320.00 | 22,360 |
| 2021-06-02 | 345.00 | 316.00 | 316.00 | 316.00 | 64,040 |
| 2021-06-01 | 340.00 | 345.00 | 340.00 | 345.00 | 2,709 |
| 2021-05-28 | 340.00 | 340.00 | 340.00 | 340.00 | 6,767 |
| 2021-05-27 | 340.00 | 340.00 | 340.00 | 340.00 | 925 |
| 2021-05-26 | 340.00 | 340.00 | 340.00 | 340.00 | 975 |
| 2021-05-25 | 340.00 | 340.00 | 340.00 | 340.00 | 8,027 |
| 2021-05-24 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2021-05-21 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2021-05-20 | 340.00 | 340.00 | 340.00 | 340.00 | 2,255 |
| 2021-05-19 | 340.00 | 340.00 | 340.00 | 340.00 | 572 |
| 2021-05-18 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2021-05-17 | 340.00 | 340.00 | 340.00 | 340.00 | 2,369 |
| 2021-05-14 | 340.00 | 340.00 | 340.00 | 340.00 | 14,524 |
| 2021-05-13 | 340.00 | 340.00 | 340.00 | 340.00 | 400 |
| 2021-05-12 | 340.00 | 340.00 | 340.00 | 340.00 | 5,332 |
| 2021-05-11 | 340.00 | 340.00 | 340.00 | 340.00 | 11,801 |
| 2021-05-10 | 340.00 | 340.00 | 340.00 | 340.00 | 2,094 |
| 2021-05-07 | 340.00 | 340.00 | 320.00 | 340.00 | 579 |
| 2021-05-06 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2021-05-05 | 340.00 | 340.00 | 320.00 | 340.00 | 200 |
| 2021-05-04 | 340.00 | 340.00 | 320.00 | 340.00 | 3,731 |
| 2021-04-30 | 340.00 | 340.00 | 340.00 | 340.00 | 8,632 |
| 2021-04-29 | 325.00 | 340.00 | 324.00 | 324.00 | 17,898 |
| 2021-04-28 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2021-04-27 | 325.00 | 324.00 | 324.00 | 325.00 | 468 |
| 2021-04-26 | 325.00 | 325.00 | 325.00 | 325.00 | 353 |
| 2021-04-23 | 325.00 | 325.00 | 325.00 | 325.00 | 1,500 |
| 2021-04-22 | 325.00 | 325.00 | 325.00 | 325.00 | 3,274 |
| 2021-04-21 | 325.00 | 328.00 | 324.00 | 328.00 | 20,464 |
| 2021-04-20 | 325.00 | 324.00 | 324.00 | 325.00 | 2,655 |
| 2021-04-19 | 325.00 | 324.00 | 324.00 | 324.00 | 2,950 |
| 2021-04-16 | 325.00 | 325.00 | 310.00 | 325.00 | 0 |
| 2021-04-15 | 325.00 | 325.00 | 310.00 | 325.00 | 0 |
| 2021-04-14 | 325.00 | 325.00 | 310.00 | 325.00 | 8,000 |
| 2021-04-13 | 335.00 | 335.00 | 320.00 | 325.00 | 5,500 |
| 2021-04-12 | 355.00 | 355.00 | 320.00 | 335.00 | 7,912 |
| 2021-04-09 | 355.00 | 355.00 | 330.00 | 350.00 | 0 |
| 2021-04-08 | 355.00 | 355.00 | 330.00 | 350.00 | 1,709 |
| 2021-04-07 | 355.00 | 355.00 | 330.00 | 350.00 | 0 |
| 2021-04-06 | 355.00 | 355.00 | 330.00 | 350.00 | 579 |
| 2021-04-01 | 350.00 | 350.00 | 350.00 | 350.00 | 7,192 |
| 2021-03-31 | 350.00 | 350.00 | 350.00 | 350.00 | 835 |
| 2021-03-30 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-03-29 | 350.00 | 350.00 | 350.00 | 350.00 | 2,484 |
| 2021-03-26 | 350.00 | 350.00 | 350.00 | 350.00 | 10,250 |
| 2021-03-25 | 350.00 | 350.00 | 350.00 | 350.00 | 965 |
| 2021-03-24 | 350.00 | 350.00 | 350.00 | 350.00 | 5,085 |
| 2021-03-23 | 350.00 | 350.00 | 350.00 | 350.00 | 2,500 |
| 2021-03-22 | 350.00 | 350.00 | 350.00 | 350.00 | 1,977 |
| 2021-03-19 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-03-18 | 350.00 | 350.00 | 350.00 | 350.00 | 282 |
| 2021-03-17 | 343.00 | 345.00 | 343.00 | 345.00 | 16,517 |
| 2021-03-16 | 335.00 | 343.00 | 335.00 | 340.00 | 10,139 |
| 2021-03-15 | 335.00 | 335.00 | 335.00 | 335.00 | 997 |
| 2021-03-12 | 335.00 | 335.00 | 335.00 | 335.00 | 202 |
| 2021-03-11 | 322.00 | 335.00 | 327.00 | 335.00 | 20,595 |
| 2021-03-10 | 327.00 | 327.00 | 322.00 | 322.00 | 3,750 |
| 2021-03-09 | 327.00 | 327.00 | 327.00 | 327.00 | 2,090 |
| 2021-03-08 | 327.00 | 327.00 | 327.00 | 327.00 | 5,024 |
| 2021-03-05 | 327.00 | 327.00 | 327.00 | 327.00 | 3,751 |
| 2021-03-04 | 335.00 | 335.00 | 327.00 | 327.00 | 142 |
| 2021-03-03 | 335.00 | 335.00 | 327.00 | 335.00 | 6,483 |
| 2021-03-02 | 335.00 | 335.00 | 310.00 | 335.00 | 206 |
| 2021-03-01 | 325.00 | 325.00 | 325.00 | 325.00 | 1,282 |
| 2021-02-26 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2021-02-25 | 325.00 | 325.00 | 325.00 | 325.00 | 3,689 |
| 2021-02-24 | 325.00 | 325.00 | 325.00 | 325.00 | 5,406 |
| 2021-02-23 | 335.00 | 335.00 | 325.00 | 325.00 | 0 |
| 2021-02-22 | 335.00 | 335.00 | 335.00 | 335.00 | 2,500 |
| 2021-02-19 | 345.00 | 345.00 | 330.00 | 335.00 | 7,082 |
| 2021-02-18 | 345.00 | 345.00 | 345.00 | 345.00 | 2,194 |
| 2021-02-17 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2021-02-16 | 345.00 | 345.00 | 330.00 | 345.00 | 2,304 |
| 2021-02-15 | 345.00 | 345.00 | 330.00 | 345.00 | 2,303 |
| 2021-02-12 | 345.00 | 345.00 | 345.00 | 345.00 | 585 |
| 2021-02-11 | 345.00 | 330.00 | 330.00 | 330.00 | 21 |
| 2021-02-10 | 345.00 | 345.00 | 345.00 | 345.00 | 7,437 |
| 2021-02-09 | 350.00 | 350.00 | 345.00 | 345.00 | 18,559 |
| 2021-02-08 | 350.00 | 350.00 | 340.00 | 350.00 | 4,168 |
| 2021-02-05 | 350.00 | 350.00 | 350.00 | 350.00 | 257 |
| 2021-02-04 | 350.00 | 350.00 | 350.00 | 350.00 | 8,838 |
| 2021-02-03 | 375.00 | 375.00 | 350.00 | 350.00 | 10,053 |
| 2021-02-02 | 390.00 | 390.00 | 375.00 | 375.00 | 3,243 |
| 2021-02-01 | 400.00 | 400.00 | 380.00 | 390.00 | 641 |
| 2021-01-29 | 400.00 | 400.00 | 400.00 | 400.00 | 147 |
| 2021-01-28 | 400.00 | 410.00 | 410.00 | 400.00 | 2,270 |
| 2021-01-27 | 410.00 | 410.00 | 400.00 | 400.00 | 1,308 |
| 2021-01-26 | 410.00 | 410.00 | 410.00 | 410.00 | 5,620 |
| 2021-01-25 | 380.00 | 410.00 | 410.00 | 410.00 | 13,571 |
| 2021-01-22 | 386.00 | 404.00 | 379.00 | 380.00 | 33,057 |
| 2021-01-21 | 355.00 | 390.00 | 390.00 | 386.00 | 17,220 |
| 2021-01-20 | 350.00 | 348.00 | 348.00 | 355.00 | 7,221 |
| 2021-01-19 | 350.00 | 350.00 | 350.00 | 350.00 | 4,239 |
| 2021-01-18 | 350.00 | 350.00 | 340.00 | 350.00 | 5,355 |
| 2021-01-15 | 350.00 | 350.00 | 350.00 | 350.00 | 1,347 |
| 2021-01-14 | 350.00 | 350.00 | 350.00 | 350.00 | 4,690 |
| 2021-01-13 | 350.00 | 350.00 | 350.00 | 350.00 | 9,582 |
| 2021-01-12 | 335.00 | 348.00 | 348.00 | 350.00 | 17,157 |
| 2021-01-11 | 320.00 | 335.00 | 320.00 | 335.00 | 13,301 |
| 2021-01-08 | 313.00 | 315.00 | 313.00 | 315.00 | 22,530 |
| 2021-01-07 | 313.00 | 313.00 | 313.00 | 313.00 | 5,309 |
| 2021-01-06 | 311.00 | 314.00 | 314.00 | 311.00 | 8,559 |
| 2021-01-05 | 316.00 | 308.00 | 308.00 | 308.00 | 7,894 |
| 2021-01-04 | 316.00 | 316.00 | 316.00 | 316.00 | 2,195 |
| 2020-12-31 | 305.00 | 316.00 | 305.00 | 316.00 | 11,448 |
| 2020-12-30 | 305.00 | 305.00 | 305.00 | 305.00 | 4,500 |
| 2020-12-29 | 305.00 | 305.00 | 300.00 | 305.00 | 5,700 |
| 2020-12-24 | 305.00 | 305.00 | 305.00 | 305.00 | 11,798 |
| 2020-12-23 | 305.00 | 305.00 | 305.00 | 305.00 | 8,697 |
| 2020-12-22 | 305.00 | 305.00 | 305.00 | 305.00 | 10,158 |
| 2020-12-21 | 315.00 | 326.00 | 305.00 | 305.00 | 24,035 |
| 2020-12-18 | 315.00 | 315.00 | 315.00 | 315.00 | 7,500 |
| 2020-12-17 | 293.00 | 315.00 | 286.00 | 315.00 | 8,652 |
| 2020-12-16 | 280.00 | 284.00 | 284.00 | 290.00 | 14,536 |
| 2020-12-15 | 280.00 | 280.00 | 280.00 | 280.00 | 2,042 |
| 2020-12-14 | 275.00 | 280.00 | 270.00 | 280.00 | 20,027 |
| 2020-12-11 | 275.00 | 275.00 | 270.00 | 275.00 | 5,424 |
| 2020-12-10 | 282.00 | 282.00 | 275.00 | 275.00 | 2,000 |
| 2020-12-09 | 285.00 | 285.00 | 282.00 | 282.00 | 4,285 |
| 2020-12-08 | 295.00 | 300.00 | 285.00 | 285.00 | 3,141 |
| 2020-12-07 | 299.00 | 299.00 | 295.00 | 295.00 | 1,772 |
| 2020-12-04 | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 2020-12-03 | 302.00 | 314.00 | 299.00 | 314.00 | 1,555 |
| 2020-12-02 | 314.00 | 314.00 | 314.00 | 302.00 | 6,048 |
| 2020-12-01 | 314.00 | 314.00 | 314.00 | 297.00 | 7,531 |
| 2020-11-30 | 297.00 | 294.00 | 294.00 | 297.00 | 9,130 |
| 2020-11-27 | 297.00 | 297.00 | 297.00 | 297.00 | 16,910 |
| 2020-11-26 | 285.00 | 302.00 | 293.00 | 302.00 | 33,516 |
| 2020-11-25 | 235.00 | 288.00 | 230.00 | 288.00 | 39,252 |
| 2020-11-24 | 232.00 | 235.00 | 232.00 | 235.00 | 3,777 |
| 2020-11-23 | 232.00 | 232.00 | 232.00 | 232.00 | 15,914 |
| 2020-11-20 | 232.00 | 232.00 | 232.00 | 232.00 | 175 |
| 2020-11-19 | 228.00 | 224.00 | 224.00 | 224.00 | 505 |
| 2020-11-18 | 225.00 | 228.00 | 220.00 | 228.00 | 22,514 |
| 2020-11-17 | 225.00 | 225.00 | 225.00 | 225.00 | 5,000 |
| 2020-11-16 | 225.00 | 230.00 | 230.00 | 225.00 | 9,447 |
| 2020-11-13 | 224.00 | 225.00 | 220.00 | 225.00 | 2,348 |
| 2020-11-12 | 225.00 | 225.00 | 224.00 | 224.00 | 2,124 |
| 2020-11-11 | 223.00 | 224.00 | 224.00 | 224.00 | 6,186 |
| 2020-11-10 | 223.00 | 223.00 | 223.00 | 223.00 | 5,724 |
| 2020-11-09 | 223.00 | 223.00 | 223.00 | 223.00 | 4,550 |
| 2020-11-06 | 223.00 | 223.00 | 223.00 | 223.00 | 4,429 |
| 2020-11-05 | 223.00 | 223.00 | 223.00 | 223.00 | 11,219 |
| 2020-11-04 | 223.00 | 223.00 | 220.00 | 223.00 | 6,000 |
| 2020-11-03 | 226.00 | 226.00 | 223.00 | 223.00 | 5,300 |
| 2020-11-02 | 226.00 | 226.00 | 226.00 | 226.00 | 978 |
| 2020-10-30 | 226.00 | 226.00 | 220.00 | 226.00 | 10,084 |
| 2020-10-29 | 226.00 | 226.00 | 220.00 | 226.00 | 0 |
| 2020-10-28 | 226.00 | 226.00 | 220.00 | 226.00 | 16,227 |
| 2020-10-27 | 226.00 | 226.00 | 220.00 | 226.00 | 0 |
| 2020-10-26 | 226.00 | 226.00 | 220.00 | 226.00 | 34 |
| 2020-10-23 | 221.00 | 226.00 | 221.00 | 226.00 | 7,082 |
| 2020-10-22 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2020-10-21 | 221.00 | 221.00 | 221.00 | 221.00 | 2,500 |
| 2020-10-20 | 221.00 | 221.00 | 216.00 | 221.00 | 0 |
| 2020-10-16 | 221.00 | 221.00 | 221.00 | 221.00 | 1,486 |
| 2020-10-15 | 221.00 | 221.00 | 221.00 | 221.00 | 392 |
| 2020-10-14 | 221.00 | 221.00 | 221.00 | 221.00 | 2,511 |
| 2020-10-13 | 221.00 | 221.00 | 221.00 | 221.00 | 224 |
| 2020-10-12 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2020-10-09 | 221.00 | 221.00 | 221.00 | 221.00 | 1,200 |
| 2020-10-08 | 221.00 | 221.00 | 221.00 | 221.00 | 800 |
| 2020-10-07 | 221.00 | 221.00 | 221.00 | 221.00 | 729 |
| 2020-10-06 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2020-10-05 | 221.00 | 221.00 | 216.00 | 221.00 | 644 |
| 2020-10-02 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2020-10-01 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2020-09-30 | 221.00 | 221.00 | 221.00 | 221.00 | 2,631 |
| 2020-09-29 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2020-09-28 | 221.00 | 221.00 | 216.00 | 221.00 | 0 |
| 2020-09-25 | 221.00 | 221.00 | 221.00 | 221.00 | 5,000 |
| 2020-09-24 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2020-09-23 | 221.00 | 221.00 | 221.00 | 221.00 | 1,500 |
| 2020-09-22 | 221.00 | 221.00 | 221.00 | 221.00 | 10,672 |
| 2020-09-21 | 221.00 | 221.00 | 216.00 | 221.00 | 1,000 |
| 2020-09-18 | 221.00 | 221.00 | 221.00 | 221.00 | 10,000 |
| 2020-09-17 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2020-09-16 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2020-09-15 | 211.00 | 221.00 | 211.00 | 221.00 | 13,129 |
| 2020-09-14 | 212.00 | 212.00 | 212.00 | 212.00 | 100 |
| 2020-09-11 | 212.00 | 212.00 | 212.00 | 212.00 | 3,878 |
| 2020-09-10 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2020-09-09 | 212.00 | 212.00 | 212.00 | 212.00 | 348 |
| 2020-09-08 | 207.00 | 212.00 | 207.00 | 212.00 | 11,000 |
| 2020-09-07 | 207.00 | 207.00 | 207.00 | 207.00 | 5,000 |
| 2020-09-04 | 213.00 | 213.00 | 207.00 | 207.00 | 3,400 |
| 2020-09-03 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2020-09-02 | 213.00 | 213.00 | 213.00 | 213.00 | 463 |
| 2020-09-01 | 212.00 | 213.00 | 208.00 | 213.00 | 9,679 |
| 2020-08-28 | 212.00 | 212.00 | 210.00 | 212.00 | 0 |
| 2020-08-27 | 212.00 | 212.00 | 210.00 | 212.00 | 3,159 |
| 2020-08-26 | 212.00 | 212.00 | 210.00 | 212.00 | 0 |
| 2020-08-25 | 212.00 | 212.00 | 210.00 | 212.00 | 0 |
| 2020-08-24 | 212.00 | 212.00 | 210.00 | 212.00 | 0 |
| 2020-08-21 | 212.00 | 212.00 | 210.00 | 212.00 | 0 |
| 2020-08-20 | 212.00 | 212.00 | 210.00 | 212.00 | 1,000 |
| 2020-08-19 | 220.00 | 220.00 | 212.00 | 212.00 | 1,600 |
| 2020-08-18 | 220.00 | 220.00 | 212.00 | 220.00 | 0 |
| 2020-08-17 | 220.00 | 220.00 | 212.00 | 220.00 | 225 |
| 2020-08-14 | 220.00 | 220.00 | 212.00 | 220.00 | 451 |
| 2020-08-13 | 220.00 | 220.00 | 220.00 | 220.00 | 3,608 |
| 2020-08-12 | 220.00 | 220.00 | 212.00 | 220.00 | 1,190 |
| 2020-08-11 | 220.00 | 220.00 | 220.00 | 220.00 | 308 |
| 2020-08-10 | 220.00 | 220.00 | 220.00 | 220.00 | 727 |
| 2020-08-07 | 220.00 | 220.00 | 212.00 | 220.00 | 1,530 |
| 2020-08-06 | 217.00 | 220.00 | 212.00 | 220.00 | 1,227 |
| 2020-08-05 | 213.00 | 217.00 | 213.00 | 217.00 | 4,239 |
| 2020-08-04 | 223.00 | 223.00 | 213.00 | 213.00 | 5,684 |
| 2020-08-03 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2020-07-31 | 223.00 | 223.00 | 223.00 | 223.00 | 1,466 |
| 2020-07-30 | 229.00 | 229.00 | 224.00 | 229.00 | 1,280 |
| 2020-07-29 | 229.00 | 229.00 | 229.00 | 229.00 | 4,750 |
| 2020-07-28 | 232.00 | 232.00 | 229.00 | 229.00 | 1,590 |
| 2020-07-27 | 232.00 | 232.00 | 232.00 | 232.00 | 6,000 |
| 2020-07-24 | 205.00 | 244.00 | 200.00 | 232.00 | 46,131 |
| 2020-07-23 | 205.00 | 205.00 | 205.00 | 205.00 | 2,000 |
| 2020-07-22 | 205.00 | 205.00 | 205.00 | 205.00 | 15,165 |
| 2020-07-21 | 190.50 | 205.00 | 190.50 | 205.00 | 4,164 |
| 2020-07-20 | 192.50 | 192.50 | 190.50 | 192.50 | 2,360 |
| 2020-07-17 | 179.00 | 192.50 | 179.00 | 192.50 | 18,160 |
| 2020-07-16 | 179.00 | 179.00 | 179.00 | 179.00 | 2,000 |
| 2020-07-15 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2020-07-14 | 179.00 | 179.00 | 179.00 | 179.00 | 4,830 |
| 2020-07-13 | 180.50 | 180.50 | 176.00 | 179.00 | 7,054 |
| 2020-07-10 | 179.00 | 179.00 | 179.00 | 179.00 | 4,000 |
| 2020-07-09 | 181.00 | 181.00 | 179.00 | 179.00 | 6,497 |
| 2020-07-08 | 181.00 | 181.00 | 181.00 | 181.00 | 1,000 |
| 2020-07-07 | 181.00 | 181.00 | 181.00 | 181.00 | 7,774 |
| 2020-07-06 | 181.00 | 181.00 | 181.00 | 181.00 | 7,700 |
| 2020-07-03 | 186.00 | 186.00 | 181.00 | 181.00 | 5,944 |
| 2020-07-02 | 187.50 | 187.50 | 185.00 | 186.00 | 150 |
| 2020-07-01 | 194.00 | 192.00 | 192.00 | 187.50 | 7,981 |
| 2020-06-30 | 194.00 | 194.00 | 194.00 | 194.00 | 5,867 |
| 2020-06-29 | 194.00 | 194.00 | 194.00 | 194.00 | 50 |
| 2020-06-26 | 194.00 | 194.00 | 194.00 | 194.00 | 3,581 |
| 2020-06-25 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2020-06-24 | 194.00 | 194.00 | 194.00 | 194.00 | 2,253 |
| 2020-06-23 | 194.00 | 194.00 | 194.00 | 194.00 | 2,253 |
| 2020-06-22 | 194.00 | 194.00 | 194.00 | 194.00 | 50 |
| 2020-06-19 | 194.00 | 194.00 | 194.00 | 194.00 | 470 |
| 2020-06-18 | 193.50 | 194.00 | 192.00 | 194.00 | 20,487 |
| 2020-06-17 | 193.50 | 193.50 | 193.50 | 193.50 | 5,000 |
| 2020-06-16 | 193.50 | 193.50 | 193.50 | 193.50 | 12,900 |
| 2020-06-15 | 193.50 | 193.50 | 193.50 | 193.50 | 866 |
| 2020-06-12 | 197.50 | 197.50 | 193.50 | 193.50 | 2,452 |
| 2020-06-11 | 198.50 | 198.50 | 197.50 | 197.50 | 22,567 |
| 2020-06-10 | 197.50 | 198.50 | 197.50 | 198.50 | 11,253 |
| 2020-06-09 | 197.50 | 197.50 | 197.50 | 197.50 | 14,434 |
| 2020-06-08 | 192.50 | 197.50 | 192.50 | 197.50 | 68,223 |
| 2020-06-05 | 165.00 | 185.00 | 165.00 | 192.50 | 1,417,109 |
| 2020-06-04 | 165.00 | 165.00 | 165.00 | 165.00 | 19,414 |
| 2020-06-03 | 173.00 | 173.00 | 165.00 | 165.00 | 16,485 |
| 2020-06-02 | 173.00 | 173.00 | 173.00 | 173.00 | 18,736 |
| 2020-06-01 | 165.00 | 174.00 | 173.00 | 173.00 | 40,681 |
| 2020-05-29 | 165.00 | 165.00 | 165.00 | 165.00 | 2,416 |
| 2020-05-28 | 167.50 | 167.50 | 165.00 | 165.00 | 1,453 |
| 2020-05-27 | 167.50 | 167.50 | 165.00 | 167.50 | 3,400 |
| 2020-05-26 | 167.50 | 167.50 | 167.50 | 167.50 | 9,958 |
| 2020-05-22 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2020-05-21 | 169.50 | 169.50 | 167.50 | 167.50 | 2,307 |
| 2020-05-20 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2020-05-19 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2020-05-18 | 169.50 | 169.50 | 169.50 | 169.50 | 365 |
| 2020-05-15 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2020-05-14 | 169.50 | 169.50 | 169.50 | 169.50 | 265 |
| 2020-05-13 | 169.50 | 169.50 | 169.50 | 169.50 | 1,469 |
| 2020-05-12 | 172.00 | 172.00 | 169.50 | 169.50 | 4,780 |
| 2020-05-11 | 172.50 | 172.50 | 172.00 | 172.00 | 750 |
| 2020-05-07 | 172.50 | 172.50 | 172.50 | 172.50 | 11,481 |
| 2020-05-06 | 172.50 | 172.50 | 172.50 | 172.50 | 12,943 |
| 2020-05-05 | 172.50 | 172.50 | 172.50 | 172.50 | 746 |
| 2020-05-04 | 174.50 | 174.50 | 172.50 | 172.50 | 5,421 |
| 2020-05-01 | 176.00 | 176.00 | 174.50 | 174.50 | 6,301 |
| 2020-04-30 | 176.00 | 176.00 | 176.00 | 176.00 | 19,109 |
| 2020-04-29 | 176.00 | 176.00 | 176.00 | 176.00 | 1,740 |
| 2020-04-28 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2020-04-27 | 176.00 | 176.00 | 176.00 | 176.00 | 3,592 |
| 2020-04-24 | 176.00 | 176.00 | 176.00 | 176.00 | 443 |
| 2020-04-23 | 174.00 | 176.00 | 174.00 | 176.00 | 7,510 |
| 2020-04-22 | 174.00 | 174.00 | 174.00 | 174.00 | 39 |
| 2020-04-21 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2020-04-20 | 176.00 | 176.00 | 174.00 | 174.00 | 8,371 |
| 2020-04-17 | 176.00 | 176.00 | 176.00 | 176.00 | 11,952 |
| 2020-04-16 | 170.50 | 176.00 | 171.50 | 176.00 | 33,245 |
| 2020-04-15 | 170.50 | 173.00 | 173.00 | 170.50 | 6,286 |
| 2020-04-14 | 170.50 | 170.50 | 170.50 | 170.50 | 5,065 |
| 2020-04-09 | 170.50 | 170.50 | 170.50 | 170.50 | 1,287 |
| 2020-04-08 | 167.50 | 171.50 | 165.00 | 170.50 | 0 |
| 2020-04-07 | 162.50 | 167.50 | 162.50 | 161.50 | 49,363 |
| 2020-04-06 | 161.50 | 161.50 | 161.50 | 161.50 | 300 |
| 2020-04-03 | 161.50 | 162.50 | 160.00 | 162.50 | 1,000 |
| 2020-04-03 | 161.50 | 162.50 | 160.00 | 161.50 | 177,235 |
| 2020-04-02 | 164.50 | 162.50 | 162.50 | 162.50 | 2,843 |
| 2020-04-02 | 164.50 | 164.50 | 164.50 | 164.50 | 2,798 |
| 2020-04-01 | 167.50 | 164.50 | 164.50 | 164.50 | 5,275 |
| 2020-04-01 | 167.50 | 167.50 | 163.50 | 169.00 | 5,275 |
| 2020-03-31 | 166.50 | 177.50 | 166.50 | 166.50 | 72,647 |
| 2020-03-30 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2020-03-27 | 153.00 | 153.00 | 148.50 | 153.00 | 328 |
| 2020-03-26 | 153.00 | 153.00 | 153.00 | 153.00 | 1,000 |
| 2020-03-25 | 148.50 | 148.50 | 147.00 | 148.50 | 7,499 |
| 2020-03-24 | 153.00 | 153.00 | 153.00 | 153.00 | 1,000 |
| 2020-03-23 | 155.50 | 155.50 | 152.00 | 155.50 | 0 |
| 2020-03-20 | 151.00 | 155.50 | 151.00 | 151.00 | 4,000 |
| 2020-03-19 | 173.00 | 173.00 | 171.50 | 173.00 | 632 |
| 2020-03-18 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2020-03-17 | 193.00 | 193.00 | 191.00 | 193.00 | 1,000 |
| 2020-03-16 | 205.00 | 205.00 | 190.00 | 205.00 | 14,721 |
| 2020-03-13 | 202.00 | 205.00 | 202.00 | 202.00 | 0 |
| 2020-03-12 | 212.00 | 212.00 | 202.00 | 211.00 | 3,700 |
| 2020-03-11 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2020-03-10 | 203.00 | 205.00 | 203.00 | 203.00 | 9,313 |
| 2020-03-09 | 207.00 | 207.00 | 203.00 | 207.00 | 923 |
| 2020-03-06 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2020-03-05 | 207.00 | 207.00 | 207.00 | 207.00 | 5,859 |
| 2020-03-04 | 209.00 | 209.00 | 203.00 | 209.00 | 10,041 |
| 2020-03-03 | 237.00 | 237.00 | 213.00 | 237.00 | 4,800 |
| 2020-03-02 | 243.00 | 243.00 | 237.00 | 243.00 | 3,827 |
| 2020-02-28 | 243.00 | 243.00 | 243.00 | 243.00 | 1,574 |
| 2020-02-27 | 252.00 | 252.00 | 243.00 | 252.00 | 2,624 |
| 2020-02-26 | 252.00 | 252.00 | 252.00 | 252.00 | 897 |
| 2020-02-25 | 258.00 | 258.00 | 252.00 | 258.00 | 4,796 |
| 2020-02-24 | 258.00 | 258.00 | 258.00 | 258.00 | 6,308 |
| 2020-02-21 | 258.00 | 258.00 | 258.00 | 258.00 | 1,400 |
| 2020-02-20 | 258.00 | 258.00 | 258.00 | 258.00 | 1,000 |
| 2020-02-19 | 260.00 | 260.00 | 258.00 | 258.00 | 5,059 |
| 2020-02-18 | 263.00 | 263.00 | 260.00 | 260.00 | 1,100 |
| 2020-02-17 | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 2020-02-14 | 263.00 | 263.00 | 263.00 | 263.00 | 780 |
| 2020-02-13 | 263.00 | 263.00 | 263.00 | 263.00 | 9,719 |
| 2020-02-12 | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 2020-02-11 | 263.00 | 263.00 | 263.00 | 263.00 | 35,105 |
| 2020-02-10 | 263.00 | 263.00 | 263.00 | 263.00 | 400 |
| 2020-02-07 | 263.00 | 263.00 | 263.00 | 263.00 | 1,300 |
| 2020-02-06 | 265.00 | 265.00 | 263.00 | 263.00 | 2,500 |
| 2020-02-05 | 265.00 | 265.00 | 265.00 | 265.00 | 1,275 |
| 2020-02-04 | 265.00 | 265.00 | 265.00 | 265.00 | 2,000 |
| 2020-02-03 | 265.00 | 265.00 | 265.00 | 265.00 | 13,229 |
| 2020-01-31 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2020-01-30 | 265.00 | 265.00 | 265.00 | 265.00 | 559 |
| 2020-01-29 | 274.00 | 274.00 | 267.00 | 267.00 | 6,327 |
| 2020-01-28 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2020-01-27 | 274.00 | 274.00 | 274.00 | 274.00 | 4,604 |
| 2020-01-24 | 273.00 | 274.00 | 273.00 | 274.00 | 16,380 |
| 2020-01-23 | 274.00 | 274.00 | 273.00 | 273.00 | 10,585 |
| 2020-01-22 | 274.00 | 280.00 | 280.00 | 274.00 | 7,710 |
| 2020-01-21 | 274.00 | 274.00 | 274.00 | 274.00 | 14,440 |
| 2020-01-20 | 274.00 | 274.00 | 274.00 | 274.00 | 20,464 |
| 2020-01-17 | 274.00 | 274.00 | 274.00 | 274.00 | 6,644 |
| 2020-01-16 | 274.00 | 274.00 | 274.00 | 274.00 | 861 |
| 2020-01-15 | 272.00 | 274.00 | 272.00 | 274.00 | 12,062 |
| 2020-01-14 | 275.00 | 278.00 | 271.00 | 272.00 | 51,611 |
| 2020-01-13 | 279.00 | 279.00 | 275.00 | 275.00 | 15,237 |
| 2020-01-10 | 284.00 | 284.00 | 277.00 | 279.00 | 37,382 |
| 2020-01-09 | 325.00 | 325.00 | 277.00 | 284.00 | 105,382 |
| 2020-01-08 | 407.00 | 407.00 | 407.00 | 407.00 | 1,506 |
| 2020-01-07 | 407.00 | 407.00 | 407.00 | 407.00 | 3,621 |
| 2020-01-06 | 407.00 | 407.00 | 407.00 | 407.00 | 381 |
| 2020-01-03 | 407.00 | 407.00 | 407.00 | 407.00 | 390 |
| 2020-01-02 | 407.00 | 407.00 | 407.00 | 407.00 | 1,454 |
| 2019-12-31 | 407.00 | 407.00 | 407.00 | 407.00 | 956 |
| 2019-12-30 | 407.00 | 407.00 | 407.00 | 407.00 | 6,800 |
| 2019-12-27 | 420.00 | 420.00 | 400.00 | 407.00 | 254 |
| 2019-12-24 | 407.00 | 407.00 | 407.00 | 407.00 | 2,189 |
| 2019-12-23 | 407.00 | 407.00 | 407.00 | 407.00 | 849 |
| 2019-12-20 | 420.00 | 420.00 | 400.00 | 407.00 | 200 |
| 2019-12-19 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2019-12-18 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2019-12-17 | 407.00 | 407.00 | 407.00 | 407.00 | 780 |
| 2019-12-16 | 407.00 | 407.00 | 407.00 | 407.00 | 10,010 |
| 2019-12-13 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2019-12-12 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2019-12-11 | 407.00 | 407.00 | 407.00 | 407.00 | 1,170 |
| 2019-12-10 | 407.00 | 407.00 | 407.00 | 407.00 | 230 |
| 2019-12-09 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2019-12-06 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2019-12-05 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2019-12-04 | 407.00 | 407.00 | 407.00 | 407.00 | 375 |
| 2019-12-03 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2019-12-02 | 407.00 | 407.00 | 407.00 | 407.00 | 1,010 |
| 2019-11-29 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2019-11-28 | 407.00 | 407.00 | 400.00 | 407.00 | 0 |
| 2019-11-27 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2019-11-26 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2019-11-25 | 407.00 | 407.00 | 407.00 | 407.00 | 1,078 |
| 2019-11-22 | 407.00 | 407.00 | 407.00 | 407.00 | 267 |
| 2019-11-21 | 407.00 | 407.00 | 407.00 | 407.00 | 1,100 |
| 2019-11-20 | 430.00 | 430.00 | 404.00 | 407.00 | 11,454 |
| 2019-11-19 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2019-11-18 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2019-11-15 | 430.00 | 430.00 | 430.00 | 430.00 | 70 |
| 2019-11-14 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2019-11-13 | 430.00 | 430.00 | 430.00 | 430.00 | 3,800 |
| 2019-11-12 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2019-11-11 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2019-11-08 | 430.00 | 430.00 | 430.00 | 430.00 | 1,708 |
| 2019-11-07 | 427.00 | 430.00 | 427.00 | 430.00 | 2,419 |
| 2019-11-06 | 427.00 | 427.00 | 427.00 | 427.00 | 0 |
| 2019-11-05 | 427.00 | 427.00 | 420.00 | 427.00 | 5,252 |
| 2019-11-04 | 427.00 | 427.00 | 427.00 | 427.00 | 0 |
| 2019-11-01 | 427.00 | 427.00 | 427.00 | 427.00 | 2,500 |
| 2019-10-31 | 427.00 | 427.00 | 427.00 | 427.00 | 9 |
| 2019-10-30 | 427.00 | 427.00 | 427.00 | 427.00 | 2,298 |
| 2019-10-29 | 427.00 | 427.00 | 427.00 | 427.00 | 968 |
| 2019-10-28 | 427.00 | 427.00 | 427.00 | 427.00 | 0 |
| 2019-10-25 | 430.00 | 430.00 | 427.00 | 427.00 | 1,046 |
| 2019-10-24 | 430.00 | 430.00 | 430.00 | 430.00 | 652 |
| 2019-10-23 | 430.00 | 430.00 | 430.00 | 430.00 | 772 |
| 2019-10-22 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2019-10-21 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2019-10-18 | 430.00 | 430.00 | 430.00 | 430.00 | 2,356 |
| 2019-10-17 | 430.00 | 430.00 | 430.00 | 430.00 | 1,006 |
| 2019-10-16 | 430.00 | 430.00 | 420.00 | 430.00 | 2,150 |
| 2019-10-15 | 430.00 | 430.00 | 430.00 | 430.00 | 261 |
| 2019-10-14 | 430.00 | 430.00 | 430.00 | 430.00 | 172 |
| 2019-10-11 | 427.00 | 430.00 | 427.00 | 430.00 | 6,512 |
| 2019-10-10 | 427.00 | 427.00 | 427.00 | 427.00 | 0 |
| 2019-10-09 | 430.00 | 430.00 | 427.00 | 427.00 | 657 |
| 2019-10-08 | 419.00 | 430.00 | 415.00 | 430.00 | 5,320 |
| 2019-10-07 | 427.00 | 427.00 | 427.00 | 427.00 | 3,440 |
| 2019-10-04 | 427.00 | 427.00 | 427.00 | 427.00 | 551 |
| 2019-10-03 | 427.00 | 427.00 | 427.00 | 427.00 | 0 |
| 2019-10-02 | 427.00 | 427.00 | 427.00 | 427.00 | 1,171 |
| 2019-10-01 | 432.00 | 432.00 | 427.00 | 427.00 | 3,031 |
| 2019-09-30 | 389.00 | 435.00 | 385.00 | 432.00 | 18,609 |
| 2019-09-27 | 389.00 | 389.00 | 389.00 | 389.00 | 730 |
| 2019-09-26 | 389.00 | 389.00 | 389.00 | 389.00 | 200 |
| 2019-09-25 | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 2019-09-24 | 389.00 | 389.00 | 389.00 | 389.00 | 714 |
| 2019-09-23 | 389.00 | 389.00 | 389.00 | 389.00 | 893 |
| 2019-09-20 | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 2019-09-19 | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 2019-09-18 | 389.00 | 389.00 | 389.00 | 389.00 | 2,548 |
| 2019-09-17 | 389.00 | 389.00 | 389.00 | 389.00 | 812 |
| 2019-09-16 | 389.00 | 389.00 | 389.00 | 389.00 | 3,164 |
| 2019-09-13 | 389.00 | 394.00 | 394.00 | 389.00 | 1,500 |
| 2019-09-12 | 389.00 | 389.00 | 384.00 | 389.00 | 5,998 |
| 2019-09-11 | 389.00 | 389.00 | 389.00 | 389.00 | 4,838 |
| 2019-09-10 | 405.00 | 405.00 | 385.00 | 385.00 | 11,168 |
| 2019-09-09 | 400.00 | 405.00 | 400.00 | 405.00 | 4,272 |
| 2019-09-06 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2019-09-05 | 400.00 | 400.00 | 400.00 | 400.00 | 547 |
| 2019-09-04 | 400.00 | 400.00 | 400.00 | 400.00 | 750 |
| 2019-09-03 | 393.00 | 400.00 | 393.00 | 400.00 | 14,188 |
| 2019-09-02 | 431.00 | 431.00 | 390.00 | 393.00 | 13,992 |
| 2019-08-30 | 440.00 | 440.00 | 440.00 | 440.00 | 577 |
| 2019-08-29 | 440.00 | 440.00 | 440.00 | 440.00 | 2,000 |
| 2019-08-28 | 440.00 | 440.00 | 440.00 | 440.00 | 1,040 |
| 2019-08-27 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2019-08-23 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2019-08-22 | 440.00 | 440.00 | 440.00 | 440.00 | 3,039 |
| 2019-08-21 | 440.00 | 440.00 | 440.00 | 440.00 | 2,500 |
| 2019-08-20 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2019-08-19 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2019-08-16 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2019-08-15 | 440.00 | 440.00 | 440.00 | 440.00 | 45 |
| 2019-08-14 | 440.00 | 440.00 | 440.00 | 440.00 | 1,397 |
| 2019-08-13 | 446.00 | 446.00 | 440.00 | 440.00 | 0 |
| 2019-08-12 | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2019-08-09 | 446.00 | 446.00 | 446.00 | 446.00 | 1,432 |
| 2019-08-08 | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2019-08-07 | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2019-08-06 | 446.00 | 446.00 | 446.00 | 446.00 | 479 |
| 2019-08-05 | 446.00 | 446.00 | 446.00 | 446.00 | 1,105 |
| 2019-08-02 | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2019-08-01 | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2019-07-31 | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2019-07-30 | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2019-07-29 | 446.00 | 446.00 | 446.00 | 446.00 | 3,852 |
| 2019-07-26 | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2019-07-25 | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2019-07-24 | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2019-07-23 | 446.00 | 446.00 | 446.00 | 446.00 | 272 |
| 2019-07-22 | 446.00 | 446.00 | 446.00 | 446.00 | 4,596 |
| 2019-07-19 | 446.00 | 446.00 | 446.00 | 446.00 | 442 |
| 2019-07-18 | 446.00 | 446.00 | 446.00 | 446.00 | 1,049 |
| 2019-07-17 | 446.00 | 446.00 | 446.00 | 446.00 | 451 |
| 2019-07-16 | 446.00 | 446.00 | 446.00 | 446.00 | 205 |
| 2019-07-15 | 446.00 | 446.00 | 446.00 | 446.00 | 7,500 |
| 2019-07-12 | 446.00 | 446.00 | 446.00 | 446.00 | 17 |
| 2019-07-11 | 446.00 | 446.00 | 446.00 | 446.00 | 3,400 |
| 2019-07-10 | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2019-07-09 | 446.00 | 446.00 | 446.00 | 446.00 | 4,555 |
| 2019-07-08 | 446.00 | 446.00 | 446.00 | 446.00 | 7,100 |
| 2019-07-05 | 446.00 | 446.00 | 446.00 | 446.00 | 2,222 |
| 2019-07-04 | 446.00 | 446.00 | 446.00 | 446.00 | 150 |
| 2019-07-03 | 446.00 | 446.00 | 446.00 | 446.00 | 3,000 |
| 2019-07-02 | 446.00 | 446.00 | 446.00 | 446.00 | 10,000 |
| 2019-07-01 | 446.00 | 446.00 | 446.00 | 446.00 | 9,649 |
| 2019-06-28 | 446.00 | 446.00 | 446.00 | 446.00 | 11,967 |
| 2019-06-27 | 446.00 | 446.00 | 446.00 | 446.00 | 3,901 |
| 2019-06-26 | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2019-06-25 | 440.00 | 446.00 | 440.00 | 446.00 | 12,028 |
| 2019-06-24 | 440.00 | 440.00 | 440.00 | 440.00 | 207 |
| 2019-06-21 | 450.00 | 450.00 | 440.00 | 450.00 | 3,245 |
| 2019-06-20 | 450.00 | 450.00 | 450.00 | 450.00 | 2,214 |
| 2019-06-19 | 450.00 | 450.00 | 450.00 | 450.00 | 329 |
| 2019-06-18 | 463.00 | 463.00 | 450.00 | 450.00 | 3,762 |
| 2019-06-17 | 467.00 | 467.00 | 463.00 | 463.00 | 11,950 |
| 2019-06-14 | 467.00 | 467.00 | 467.00 | 467.00 | 0 |
| 2019-06-13 | 467.00 | 467.00 | 467.00 | 467.00 | 579 |
| 2019-06-12 | 467.00 | 467.00 | 467.00 | 467.00 | 5,135 |
| 2019-06-11 | 467.00 | 467.00 | 467.00 | 467.00 | 3,141 |
| 2019-06-10 | 467.00 | 467.00 | 467.00 | 467.00 | 1,197 |
| 2019-06-07 | 465.00 | 467.00 | 465.00 | 467.00 | 22,423 |
| 2019-06-06 | 460.00 | 465.00 | 460.00 | 465.00 | 4,700 |
| 2019-06-05 | 460.00 | 460.00 | 460.00 | 460.00 | 14,759 |
| 2019-06-04 | 460.00 | 460.00 | 460.00 | 460.00 | 3,207 |
| 2019-06-03 | 455.00 | 460.00 | 455.00 | 460.00 | 3,126 |
| 2019-05-31 | 450.00 | 455.00 | 450.00 | 460.00 | 3,913 |
| 2019-05-30 | 460.00 | 460.00 | 460.00 | 460.00 | 30,430 |
| 2019-05-29 | 474.00 | 474.00 | 460.00 | 460.00 | 3,873 |
| 2019-05-28 | 478.00 | 478.00 | 474.00 | 474.00 | 1,789 |
| 2019-05-24 | 485.00 | 485.00 | 478.00 | 478.00 | 9,500 |
| 2019-05-23 | 490.00 | 490.00 | 485.00 | 485.00 | 1,749 |
| 2019-05-22 | 490.00 | 490.00 | 490.00 | 490.00 | 9,792 |
| 2019-05-21 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2019-05-20 | 480.00 | 490.00 | 480.00 | 490.00 | 7,326 |
| 2019-05-17 | 480.00 | 480.00 | 480.00 | 480.00 | 57 |
| 2019-05-16 | 480.00 | 480.00 | 480.00 | 480.00 | 1,029 |
| 2019-05-15 | 485.00 | 485.00 | 480.00 | 480.00 | 0 |
| 2019-05-14 | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 2019-05-13 | 490.00 | 490.00 | 485.00 | 485.00 | 669 |
| 2019-05-10 | 490.00 | 490.00 | 490.00 | 490.00 | 1,345 |
| 2019-05-09 | 490.00 | 490.00 | 490.00 | 490.00 | 4,003 |
| 2019-05-08 | 490.00 | 490.00 | 490.00 | 490.00 | 2,002 |
| 2019-05-07 | 490.00 | 490.00 | 490.00 | 490.00 | 200 |
| 2019-05-03 | 505.00 | 510.00 | 510.00 | 490.00 | 2,240 |
| 2019-05-02 | 505.00 | 505.00 | 505.00 | 505.00 | 520 |
| 2019-05-01 | 505.00 | 505.00 | 505.00 | 505.00 | 200 |
| 2019-04-30 | 506.00 | 506.00 | 505.00 | 505.00 | 5,015 |
| 2019-04-29 | 505.00 | 506.00 | 505.00 | 506.00 | 1,216 |
| 2019-04-26 | 505.00 | 505.00 | 505.00 | 505.00 | 46 |
| 2019-04-25 | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 2019-04-24 | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 2019-04-23 | 505.00 | 505.00 | 505.00 | 505.00 | 0 |