Marechale Cap. Share History

Marechale Cap. Share Price history. The following table shows end-of-day data MAC historical share prices for Marechale Cap., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MAC.L
Share Price MAC.L
Charts MAC.L
Trades MAC.L
History Compare
MAC.L MAC.L
Share News MAC.L
RNS MAC.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-17	1.30	1.30	1.30	1.30	0
2024-04-16	1.30	1.30	1.30	1.30	0
2024-04-15	1.30	1.30	1.30	1.30	0
2024-04-12	1.25	1.30	1.25	1.30	141,367
2024-04-11	1.25	1.25	1.25	1.25	0
2024-04-10	1.25	1.25	1.25	1.25	0
2024-04-09	1.25	1.25	1.25	1.25	0
2024-04-08	1.25	1.35	1.25	1.25	7
2024-04-05	1.25	1.25	1.25	1.25	0
2024-04-04	1.25	1.25	1.25	1.25	0
2024-04-03	1.25	1.25	1.25	1.25	20,000
2024-04-02	1.25	1.25	1.25	1.25	1,112
2024-04-01	1.25	1.25	1.25	1.25	0
2024-03-29	1.25	1.25	1.25	1.25	0
2024-03-28	1.40	1.40	1.25	1.25	1,242,727
2024-03-27	1.40	1.40	1.40	1.40	0
2024-03-26	1.35	1.40	1.35	1.40	110,000
2024-03-25	1.40	1.40	1.35	1.35	78,057
2024-03-22	1.40	1.40	1.40	1.40	0
2024-03-21	1.40	1.40	1.40	1.40	0
2024-03-20	1.40	1.40	1.40	1.40	0
2024-03-19	1.40	1.40	1.40	1.40	0
2024-03-18	1.40	1.40	1.40	1.40	0
2024-03-15	1.40	1.40	1.40	1.40	0
2024-03-14	1.40	1.40	1.40	1.40	31,223
2024-03-13	1.40	1.40	1.40	1.40	0
2024-03-12	1.40	1.40	1.40	1.40	0
2024-03-11	1.40	1.40	1.40	1.40	0
2024-03-08	1.40	1.40	1.40	1.40	88
2024-03-07	1.40	1.40	1.40	1.40	0
2024-03-06	1.40	1.40	1.40	1.40	1,270
2024-03-05	1.40	1.40	1.40	1.40	0
2024-03-04	1.35	1.40	1.35	1.40	35,971
2024-03-01	1.35	1.35	1.35	1.35	144,238
2024-02-29	1.40	1.40	1.35	1.35	170,294
2024-02-28	1.55	1.55	1.40	1.40	39,782
2024-02-27	1.55	1.55	1.55	1.55	0
2024-02-26	1.55	1.55	1.55	1.55	41,994
2024-02-23	1.55	1.55	1.50	1.55	2,867
2024-02-22	1.55	1.55	1.50	1.50	0
2024-02-21	1.50	1.50	1.50	1.50	1,631
2024-02-20	1.50	1.50	1.50	1.50	0
2024-02-19	1.55	1.55	1.50	1.50	2,303
2024-02-16	1.55	1.55	1.50	1.50	120,000
2024-02-15	1.50	1.50	1.50	1.50	485,236
2024-02-14	1.55	1.55	1.50	1.50	0
2024-02-13	1.55	1.55	1.50	1.50	0
2024-02-12	1.50	1.50	1.50	1.50	0
2024-02-09	1.55	1.55	1.50	1.50	0
2024-02-08	1.50	1.50	1.45	1.50	170,766
2024-02-07	1.50	1.50	1.50	1.50	261,076
2024-02-06	1.40	1.50	1.40	1.50	291,330
2024-02-05	1.40	1.40	1.40	1.40	33,557
2024-02-02	1.65	1.65	1.40	1.40	1,113,902
2024-02-01	1.65	1.65	1.65	1.65	0
2024-01-31	1.35	1.65	1.35	1.65	1,035,286
2024-01-30	1.35	1.35	1.35	1.35	111,312
2024-01-29	1.35	1.35	1.35	1.35	218,644
2024-01-26	1.50	1.50	1.35	1.35	245,408
2024-01-25	1.50	1.50	1.50	1.50	61,317
2024-01-24	1.50	1.50	1.50	1.50	0
2024-01-23	1.50	1.50	1.50	1.50	0
2024-01-22	1.50	1.50	1.50	1.50	0
2024-01-19	1.45	1.50	1.45	1.50	340,000
2024-01-18	1.45	1.45	1.45	1.45	0
2024-01-17	1.45	1.45	1.45	1.45	0
2024-01-16	1.45	1.45	1.45	1.45	0
2024-01-15	1.40	1.45	1.40	1.45	0
2024-01-12	1.45	1.45	1.45	1.45	7,220
2024-01-11	1.45	1.45	1.45	1.45	0
2024-01-10	1.45	1.45	1.45	1.45	126,092
2024-01-09	1.45	1.45	1.45	1.45	103,103
2024-01-08	1.45	1.45	1.45	1.45	123,238
2024-01-05	1.45	1.45	1.45	1.45	0
2024-01-04	1.55	1.55	1.45	1.45	0
2024-01-03	1.55	1.55	1.55	1.55	10,000
2024-01-02	1.55	1.55	1.55	1.55	20,000
2024-01-01	1.55	1.55	1.55	1.55	0
2023-12-29	1.55	1.55	1.55	1.55	70,842
2023-12-28	1.50	1.55	1.50	1.55	70,000
2023-12-27	1.50	1.50	1.50	1.50	0
2023-12-26	1.50	1.50	1.50	1.50	0
2023-12-25	1.50	1.50	1.50	1.50	0
2023-12-22	1.50	1.50	1.50	1.50	0
2023-12-21	1.50	1.50	1.50	1.50	0
2023-12-20	1.50	1.50	1.50	1.50	197,299
2023-12-19	1.50	1.50	1.50	1.50	0
2023-12-18	1.50	1.50	1.50	1.50	86,512
2023-12-15	1.50	1.50	1.50	1.50	306,879
2023-12-14	1.50	1.50	1.50	1.50	19,672
2023-12-13	1.50	1.50	1.50	1.50	627
2023-12-12	1.50	1.50	1.50	1.50	142,206
2023-12-11	1.50	1.50	1.50	1.50	2,230
2023-12-08	1.55	1.55	1.55	1.55	150,000
2023-12-07	1.55	1.55	1.55	1.55	14,620
2023-12-06	1.55	1.55	1.55	1.55	31,498
2023-12-05	1.55	1.55	1.55	1.55	71,349
2023-12-04	1.60	1.60	1.60	1.60	86,480
2023-12-01	1.60	1.60	1.60	1.60	100,000
2023-11-30	1.60	1.60	1.60	1.60	343
2023-11-29	1.70	1.70	1.60	1.60	364,495
2023-11-28	1.80	1.80	1.60	1.70	877,392
2023-11-27	1.80	1.80	1.80	1.80	11,796
2023-11-24	1.80	1.80	1.80	1.80	212,387
2023-11-23	1.80	1.80	1.80	1.80	0
2023-11-22	1.80	1.80	1.80	1.80	0
2023-11-21	1.80	1.80	1.80	1.80	1,585
2023-11-20	1.80	1.80	1.80	1.80	59,129
2023-11-17	1.80	1.80	1.80	1.80	140,000
2023-11-16	1.80	1.80	1.80	1.80	47,057
2023-11-15	1.75	1.80	1.75	1.80	500,000
2023-11-14	1.75	1.75	1.75	1.75	52,660
2023-11-13	1.80	1.80	1.75	1.75	150,000
2023-11-10	1.80	1.80	1.80	1.80	0
2023-11-09	1.85	1.85	1.80	1.80	494,527
2023-11-08	1.85	1.85	1.85	1.85	15,051
2023-11-07	1.85	1.85	1.85	1.85	23,478
2023-11-06	1.90	1.90	1.85	1.85	57,826
2023-11-03	1.90	1.90	1.90	1.90	37,000
2023-11-02	1.90	1.90	1.90	1.90	0
2023-11-01	1.90	1.90	1.90	1.90	0
2023-10-31	1.90	1.90	1.90	1.90	0
2023-10-30	1.90	1.90	1.90	1.90	0
2023-10-27	1.90	1.90	1.90	1.90	1,325
2023-10-26	1.85	1.90	1.85	1.90	250,000
2023-10-25	1.85	1.85	1.85	1.85	750
2023-10-24	1.85	1.85	1.85	1.85	250,000
2023-10-23	1.85	1.85	1.85	1.85	0
2023-10-20	1.85	1.85	1.85	1.85	0
2023-10-19	1.85	1.85	1.85	1.85	122,585
2023-10-18	1.85	1.85	1.85	1.85	0
2023-10-17	1.85	1.85	1.85	1.85	0
2023-10-16	1.85	1.85	1.85	1.85	0
2023-10-13	1.85	1.85	1.85	1.85	0
2023-10-12	1.85	1.85	1.85	1.85	1,196
2023-10-11	1.85	1.85	1.85	1.85	4,680
2023-10-10	1.85	1.85	1.85	1.85	0
2023-10-09	1.85	1.85	1.85	1.85	122,750
2023-10-06	2.00	2.00	1.85	1.85	963,847
2023-10-05	2.15	2.15	2.00	2.00	81,057
2023-10-04	2.15	2.15	2.15	2.15	332,130
2023-10-03	2.15	2.15	2.15	2.15	0
2023-10-02	2.15	2.15	2.15	2.15	123,000
2023-09-29	1.80	2.15	1.80	2.15	647,889
2023-09-28	1.80	1.80	1.80	1.80	0
2023-09-27	1.80	1.80	1.80	1.80	0
2023-09-26	1.80	1.80	1.80	1.80	0
2023-09-25	1.80	1.80	1.80	1.80	0
2023-09-22	1.80	1.80	1.80	1.80	79,139
2023-09-21	1.80	1.80	1.80	1.80	0
2023-09-20	1.80	1.80	1.80	1.80	0
2023-09-19	1.80	1.80	1.80	1.80	0
2023-09-18	1.80	1.80	1.80	1.80	12,000
2023-09-15	1.75	1.80	1.75	1.80	15,000
2023-09-14	1.60	1.75	1.60	1.75	424,831
2023-09-13	1.60	1.60	1.60	1.60	0
2023-09-12	1.70	1.70	1.60	1.60	22,975
2023-09-11	1.70	1.70	1.70	1.70	10,000
2023-09-08	1.70	1.70	1.70	1.70	121,682
2023-09-07	1.80	1.80	1.70	1.70	201,998
2023-09-06	1.80	1.80	1.80	1.80	0
2023-09-05	1.80	1.80	1.80	1.80	10,450
2023-09-04	1.80	1.80	1.80	1.80	353,317
2023-09-01	1.80	1.80	1.80	1.80	20,450
2023-08-31	1.80	1.80	1.80	1.80	0
2023-08-30	1.80	1.80	1.80	1.80	0
2023-08-29	1.70	1.80	1.70	1.80	300,000
2023-08-28	1.70	1.70	1.70	1.70	0
2023-08-25	1.65	1.70	1.65	1.70	278
2023-08-24	1.70	1.70	1.70	1.70	0
2023-08-23	1.80	1.80	1.70	1.70	362,324
2023-08-22	1.80	1.80	1.80	1.80	46,420
2023-08-21	1.90	1.95	1.90	1.95	20,696
2023-08-18	1.90	1.90	1.90	1.90	0
2023-08-17	1.85	1.90	1.85	1.90	401,376
2023-08-16	1.85	1.85	1.85	1.85	0
2023-08-15	1.85	1.85	1.85	1.85	40,882
2023-08-14	1.95	1.95	1.85	1.85	157,085
2023-08-11	1.80	1.95	1.80	1.95	200,000
2023-08-10	1.80	1.80	1.80	1.80	518,499
2023-08-09	1.85	1.85	1.75	1.80	719,109
2023-08-08	2.05	2.05	1.85	1.85	350,918
2023-08-07	2.05	2.05	2.05	2.05	5,841
2023-08-04	2.05	2.05	2.05	2.05	28,887
2023-08-03	2.10	2.10	2.05	2.05	21,244
2023-08-02	1.90	2.20	1.90	2.10	1,859,387
2023-08-01	1.90	1.90	1.85	1.90	359,360
2023-07-31	1.90	1.90	1.90	1.90	22,619
2023-07-28	1.90	1.90	1.90	1.90	11,341
2023-07-27	1.90	1.90	1.90	1.90	37,884
2023-07-26	1.90	1.90	1.90	1.90	23,446
2023-07-25	2.05	2.05	1.90	1.90	354,968
2023-07-24	2.05	2.05	2.05	2.05	221,506
2023-07-21	2.05	2.05	2.05	2.05	27,283
2023-07-20	2.20	2.20	2.05	2.05	463,287
2023-07-19	2.00	2.30	2.00	2.20	1,337,107
2023-07-18	2.10	2.10	1.95	2.00	1,391,424
2023-07-17	1.95	2.10	1.95	2.10	812,956
2023-07-14	1.75	1.95	1.75	1.95	2,477,354
2023-07-13	1.65	1.75	1.65	1.75	872,032
2023-07-12	1.70	1.70	1.65	1.65	955,421
2023-07-11	1.70	1.70	1.70	1.70	25,421
2023-07-10	1.60	1.70	1.60	1.70	549,788
2023-07-07	1.60	1.60	1.60	1.60	368,810
2023-07-06	1.60	1.60	1.60	1.60	23,300
2023-07-05	1.60	1.60	1.60	1.60	0
2023-07-04	1.60	1.60	1.60	1.60	11,428
2023-07-03	1.70	1.70	1.55	1.60	611,658
2023-06-30	1.75	1.75	1.60	1.60	155,764
2023-06-29	1.85	1.85	1.75	1.75	1,039,689
2023-06-28	1.70	1.85	1.65	1.85	2,984,296
2023-06-27	1.50	1.50	1.50	1.50	0
2023-06-26	1.50	1.50	1.50	1.50	0
2023-06-23	1.50	1.50	1.50	1.50	0
2023-06-22	1.50	1.50	1.50	1.50	0
2023-06-21	1.50	1.50	1.50	1.50	1,582
2023-06-20	1.50	1.50	1.50	1.50	75,000
2023-06-19	1.50	1.50	1.48	1.50	186,700
2023-06-16	1.50	1.50	1.50	1.50	19,965
2023-06-15	1.50	1.50	1.50	1.50	0
2023-06-14	1.50	1.50	1.50	1.50	7,450
2023-06-13	1.50	1.50	1.50	1.50	29,519
2023-06-12	1.50	1.50	1.50	1.50	129
2023-06-09	1.50	1.50	1.50	1.50	588
2023-06-08	1.48	1.50	1.35	1.50	555,352
2023-06-07	1.48	1.48	1.48	1.48	0
2023-06-06	1.48	1.48	1.48	1.48	0
2023-06-05	1.48	1.48	1.48	1.48	0
2023-06-02	1.60	1.60	1.48	1.48	277,236
2023-06-01	1.50	1.53	1.50	1.53	100,000
2023-05-31	1.50	1.50	1.45	1.50	326,742
2023-05-30	1.70	1.70	1.50	1.50	1,672,689
2023-05-29	1.70	1.70	1.70	1.70	0
2023-05-26	1.80	1.80	1.65	1.70	1,127,411
2023-05-25	1.90	1.90	1.80	1.80	613,725
2023-05-24	1.68	1.90	1.68	1.90	1,889,159
2023-05-23	1.48	1.70	1.48	1.68	3,493,374
2023-05-22	1.63	1.63	1.48	1.48	537,413
2023-05-19	1.53	1.53	1.53	1.53	95
2023-05-18	1.53	1.53	1.53	1.53	136,839
2023-05-17	1.53	1.53	1.53	1.53	88,516
2023-05-16	1.53	1.53	1.53	1.53	51,419
2023-05-15	1.63	1.63	1.53	1.53	1,818
2023-05-12	1.70	1.70	1.48	1.53	2,190,170
2023-05-11	1.25	2.10	1.25	1.70	16,332,050
2023-05-10	1.15	1.30	1.15	1.30	520,111
2023-05-09	1.15	1.15	1.15	1.15	0
2023-05-08	1.15	1.15	1.15	1.15	0
2023-05-05	1.15	1.15	1.15	1.15	25,000
2023-05-04	1.15	1.15	1.15	1.15	41,218
2023-05-03	1.15	1.15	1.15	1.15	0
2023-05-02	1.15	1.15	1.15	1.15	237
2023-05-01	1.15	1.15	1.15	1.15	0
2023-04-28	1.33	1.35	1.15	1.15	1,466,321
2023-04-27	1.33	1.33	1.33	1.33	1,074,142
2023-04-26	1.35	1.35	1.33	1.33	125,711
2023-04-25	1.23	1.35	1.23	1.35	65,038
2023-04-24	1.18	1.23	1.18	1.23	35,000
2023-04-21	1.18	1.18	1.18	1.18	210,778
2023-04-20	1.10	1.35	1.10	1.18	1,639,103
2023-04-19	1.05	1.10	1.05	1.10	67,865
2023-04-18	1.10	1.10	1.00	1.05	1,477,053
2023-04-17	1.25	1.25	1.10	1.10	196,249
2023-04-14	1.10	1.10	1.10	1.10	1,935
2023-04-13	1.10	1.10	1.10	1.10	87,736
2023-04-12	1.25	1.25	1.10	1.10	25,000
2023-04-11	1.25	1.25	1.10	1.10	33,507
2023-04-10	1.10	1.10	1.10	1.10	0
2023-04-07	1.10	1.10	1.10	1.10	0
2023-04-06	1.25	1.25	1.10	1.10	865,228
2023-04-05	1.10	1.10	1.10	1.10	590,259
2023-04-04	1.10	1.10	1.10	1.10	154,011
2023-04-03	1.10	1.10	1.10	1.10	0
2023-03-31	1.10	1.10	1.10	1.10	0
2023-03-30	1.10	1.10	1.10	1.10	120,000
2023-03-29	1.15	1.15	1.10	1.10	195,344
2023-03-28	1.15	1.15	1.15	1.15	0
2023-03-27	1.15	1.15	1.15	1.15	50,369
2023-03-24	1.05	1.15	1.05	1.15	417,948
2023-03-23	1.05	1.05	1.05	1.05	0
2023-03-22	1.05	1.05	1.05	1.05	835,645
2023-03-21	1.05	1.05	1.05	1.05	740
2023-03-20	1.05	1.05	1.05	1.05	0
2023-03-17	1.05	1.05	1.05	1.05	0
2023-03-16	1.05	1.05	1.05	1.05	0
2023-03-15	1.05	1.05	1.05	1.05	10,428
2023-03-14	1.05	1.05	1.05	1.05	88,139
2023-03-13	1.13	1.13	1.05	1.05	2,032,054
2023-03-10	1.13	1.13	1.13	1.13	0
2023-03-09	1.13	1.13	1.13	1.13	91,184
2023-03-08	1.25	1.25	1.13	1.13	709,899
2023-03-07	1.08	1.25	1.05	1.25	1,326,438
2023-03-06	1.20	1.20	1.08	1.08	186,890
2023-03-03	1.20	1.20	1.20	1.20	9,267
2023-03-02	1.20	1.20	1.20	1.20	57,846
2023-03-01	1.20	1.20	1.20	1.20	60,201
2023-02-28	1.20	1.20	1.20	1.20	610,381
2023-02-27	1.20	1.20	1.20	1.20	783,892
2023-02-24	1.40	1.40	1.05	1.20	5,474,991
2023-02-23	1.40	1.40	1.35	1.40	209,542
2023-02-22	1.40	1.40	1.40	1.40	49,864
2023-02-21	1.40	1.40	1.40	1.40	170,008
2023-02-20	1.65	1.65	1.25	1.35	1,430,845
2023-02-17	1.65	1.65	1.65	1.65	17,791
2023-02-16	1.65	1.65	1.65	1.65	0
2023-02-15	1.65	1.65	1.65	1.65	6,438
2023-02-14	1.65	1.65	1.65	1.65	36,501
2023-02-13	1.65	1.65	1.65	1.65	258,728
2023-02-10	1.75	1.75	1.65	1.65	1,089,345
2023-02-09	1.85	1.85	1.75	1.75	666,410
2023-02-08	1.85	1.85	1.85	1.85	11,942
2023-02-07	1.88	1.88	1.85	1.85	69,702
2023-02-06	1.88	1.88	1.88	1.88	0
2023-02-03	1.73	1.90	1.73	1.88	2,455,185
2023-02-02	1.75	1.75	1.75	1.73	0
2023-02-01	1.83	1.83	1.75	1.75	163,640
2023-01-31	1.83	1.83	1.83	1.83	26,833
2023-01-30	1.83	1.83	1.83	1.83	326,730
2023-01-27	1.75	1.78	1.75	1.78	333,891
2023-01-26	1.75	1.75	1.75	1.75	25,471
2023-01-25	1.75	1.75	1.75	1.75	196,657
2023-01-24	1.80	1.80	1.75	1.75	222,702
2023-01-23	1.80	1.80	1.80	1.80	24,359
2023-01-20	1.80	1.80	1.80	1.80	0
2023-01-19	1.80	1.80	1.80	1.80	66,732
2023-01-18	1.78	1.80	1.78	1.80	48,510
2023-01-17	1.85	1.85	1.75	1.78	684,880
2023-01-16	1.85	1.85	1.85	1.85	100
2023-01-13	1.85	1.85	1.85	1.85	55,855
2023-01-12	1.85	1.85	1.85	1.85	10,811
2023-01-11	1.85	1.85	1.85	1.85	27,164
2023-01-10	1.85	1.85	1.85	1.85	383,523
2023-01-09	1.95	1.95	1.78	1.85	913,903
2023-01-06	2.05	2.05	1.95	1.95	445,039
2023-01-05	2.15	2.15	2.05	2.05	133,128
2023-01-04	2.15	2.15	2.15	2.15	338,026
2023-01-03	2.15	2.15	2.15	2.15	181,385
2023-01-02	2.15	2.15	2.15	2.15	0
2022-12-30	2.15	2.15	2.15	2.15	55,000
2022-12-29	2.15	2.15	2.15	2.15	435,311
2022-12-28	2.15	2.15	2.15	2.15	4,766
2022-12-27	2.15	2.15	2.15	2.15	0
2022-12-26	2.15	2.15	2.15	2.15	0
2022-12-23	2.15	2.15	2.15	2.15	5,000
2022-12-22	2.00	2.15	2.00	2.15	418,630
2022-12-21	2.00	2.00	2.00	2.00	0
2022-12-20	1.95	2.05	1.85	2.00	718,389
2022-12-19	1.95	1.95	1.95	1.95	232,437
2022-12-16	1.95	1.95	1.95	1.95	24,962
2022-12-15	2.00	2.00	1.95	1.95	282,834
2022-12-14	2.00	2.00	2.00	2.00	308,507
2022-12-13	2.10	2.10	1.85	2.00	263,821
2022-12-12	2.10	2.10	2.10	2.10	0
2022-12-09	2.10	2.10	2.10	2.10	0
2022-12-08	2.10	2.10	2.10	2.10	161,021
2022-12-07	2.05	2.10	2.05	2.10	256,405
2022-12-06	2.05	2.05	2.05	2.05	63,468
2022-12-05	2.30	2.30	1.98	2.05	4,027,581
2022-12-02	2.75	2.75	2.15	2.30	2,790,152
2022-12-01	2.75	2.75	2.75	2.75	103,887
2022-11-30	2.55	2.85	2.55	2.75	1,535,011
2022-11-29	2.50	2.55	2.40	2.55	419,722
2022-11-28	2.60	2.60	2.35	2.50	511,880
2022-11-25	2.38	2.80	2.38	2.60	4,161,877
2022-11-24	2.23	2.38	2.15	2.38	576,162
2022-11-23	2.50	2.50	2.23	2.23	556,423
2022-11-22	2.50	2.50	2.50	2.50	154
2022-11-21	2.50	2.50	2.50	2.50	64,031
2022-11-18	2.50	2.50	2.50	2.50	0
2022-11-17	2.50	2.50	2.50	2.50	30,000
2022-11-16	2.50	2.50	2.50	2.50	62,339
2022-11-15	2.50	2.50	2.50	2.50	50,000
2022-11-14	2.50	2.50	2.50	2.50	124,454
2022-11-11	2.55	2.55	2.50	2.50	160,000
2022-11-10	2.50	2.50	2.50	2.50	0
2022-11-09	2.50	2.50	2.50	2.50	157,113
2022-11-08	2.50	2.50	2.50	2.50	10,000
2022-11-07	2.50	2.50	2.50	2.50	0
2022-11-04	2.50	2.50	2.45	2.50	334,807
2022-11-03	2.45	2.45	2.45	2.45	35,000
2022-11-02	2.50	2.50	2.45	2.45	450,000
2022-11-01	2.50	2.50	2.45	2.45	4,914
2022-10-31	2.35	2.50	2.35	2.45	928,621
2022-10-28	2.35	2.35	2.35	2.35	32,418
2022-10-27	2.35	2.35	2.35	2.35	91,735
2022-10-26	2.35	2.35	2.35	2.35	50,573
2022-10-25	2.35	2.35	2.35	2.35	4,682
2022-10-24	2.35	2.35	2.35	2.35	144,956
2022-10-21	2.35	2.35	2.35	2.35	80,000
2022-10-20	2.35	2.35	2.35	2.35	25,082
2022-10-19	2.35	2.35	2.35	2.35	11,500
2022-10-18	2.35	2.35	2.35	2.35	0
2022-10-17	2.40	2.40	2.35	2.35	50,000
2022-10-14	2.45	2.45	2.40	2.40	97,796
2022-10-13	2.10	2.55	2.10	2.45	1,216,292
2022-10-12	2.10	2.10	2.10	2.10	96,675
2022-10-11	2.10	2.10	2.10	2.10	4,925
2022-10-10	2.23	2.23	2.05	2.10	193,072
2022-10-07	2.23	2.23	2.23	2.23	5,721
2022-10-06	2.23	2.23	2.23	2.23	300,000
2022-10-05	2.23	2.23	2.23	2.23	118,495
2022-10-04	2.23	2.23	2.23	2.23	0
2022-10-03	2.23	2.23	2.23	2.23	9,346
2022-09-30	2.23	2.23	2.15	2.23	44,777
2022-09-29	2.23	2.23	2.23	2.23	9,442
2022-09-28	2.23	2.23	2.15	2.23	13,384
2022-09-27	2.23	2.23	2.23	2.23	0
2022-09-26	2.23	2.23	2.23	2.23	403,242
2022-09-23	2.40	2.40	2.23	2.23	127,493
2022-09-22	2.40	2.40	2.40	2.40	455,243
2022-09-21	2.40	2.40	2.40	2.40	141,190
2022-09-20	2.40	2.40	2.30	2.40	20,000
2022-09-19	2.40	2.40	2.40	2.40	0
2022-09-16	2.40	2.40	2.40	2.40	352,496
2022-09-15	2.55	2.55	2.40	2.40	864,734
2022-09-14	2.58	2.58	2.50	2.58	0
2022-09-13	2.58	2.58	2.50	2.58	12,234
2022-09-12	2.58	2.58	2.50	2.58	63,507
2022-09-09	2.60	2.60	2.50	2.58	100,000
2022-09-08	2.60	2.60	2.50	2.60	73,458
2022-09-07	2.60	2.60	2.50	2.60	345,129
2022-09-06	2.60	2.60	2.50	2.60	50,000
2022-09-05	2.60	2.60	2.50	2.60	98,757
2022-09-02	2.60	2.60	2.50	2.60	0
2022-09-01	2.65	2.65	2.60	2.60	218,597
2022-08-31	2.68	2.68	2.65	2.65	50,000
2022-08-30	2.85	2.85	2.68	2.68	566,255
2022-08-29	2.85	2.85	2.85	2.85	0
2022-08-26	2.80	2.85	2.80	2.85	428,125
2022-08-25	2.98	2.98	2.80	2.80	238,590
2022-08-24	3.00	3.00	2.98	2.98	427,587
2022-08-23	2.95	3.10	2.95	3.00	540,021
2022-08-22	2.85	3.30	2.70	2.95	2,412,165
2022-08-19	2.88	2.88	2.75	2.78	560,247
2022-08-18	2.88	2.88	2.88	2.88	927,541
2022-08-17	2.65	3.10	2.65	2.83	3,012,181
2022-08-16	2.40	2.70	2.40	2.65	1,309,029
2022-08-15	2.35	2.40	2.35	2.40	626,051
2022-08-12	2.35	2.35	2.30	2.35	161,148
2022-08-11	2.35	2.35	2.30	2.35	0
2022-08-10	2.35	2.35	2.30	2.35	66,445
2022-08-09	2.35	2.70	2.35	2.35	2,970,072
2022-08-08	2.10	2.10	2.10	2.10	0
2022-08-05	2.10	2.10	2.10	2.10	144,611
2022-08-04	2.10	2.10	2.10	2.10	292,362
2022-08-03	2.10	2.10	2.10	2.10	26,491
2022-08-02	2.15	2.15	2.10	2.10	326,413
2022-08-01	2.25	2.25	2.00	2.15	42,205
2022-07-29	2.15	2.15	2.15	2.15	51,790
2022-07-28	2.10	2.15	2.00	2.15	225,628
2022-07-27	2.10	2.10	2.00	2.10	0
2022-07-26	2.10	2.10	2.00	2.10	247,454
2022-07-25	2.10	2.10	2.00	2.10	378,445
2022-07-22	2.10	2.10	2.00	2.10	515
2022-07-21	2.15	2.15	2.10	2.10	36,016
2022-07-20	2.15	2.15	2.10	2.15	0
2022-07-19	2.20	2.20	2.15	2.15	276,555
2022-07-18	2.20	2.20	2.20	2.20	450,000
2022-07-15	2.20	2.20	2.20	2.20	0
2022-07-14	2.20	2.20	2.20	2.20	0
2022-07-13	2.20	2.20	2.20	2.20	105,245
2022-07-12	2.25	2.25	2.20	2.20	50,000
2022-07-11	2.25	2.25	2.10	2.25	0
2022-07-08	2.15	2.25	2.10	2.25	45,227
2022-07-07	2.15	2.15	2.10	2.15	198,625
2022-07-06	2.20	2.20	2.10	2.15	419,968
2022-07-05	2.30	2.30	2.15	2.20	458,444
2022-07-04	2.30	2.30	2.20	2.30	0
2022-07-01	2.30	2.30	2.20	2.30	0
2022-06-30	2.30	2.30	2.20	2.30	513,483
2022-06-29	2.30	2.30	2.20	2.30	22,171
2022-06-28	2.30	2.30	2.20	2.30	64,193
2022-06-27	2.30	2.30	2.20	2.30	2,062
2022-06-24	2.30	2.30	2.30	2.30	22,703
2022-06-23	2.20	2.30	2.20	2.30	562,767
2022-06-22	2.25	2.25	2.20	2.20	110,137
2022-06-21	2.30	2.30	2.25	2.25	170,091
2022-06-20	2.48	2.48	2.30	2.30	193,018
2022-06-17	2.13	2.60	2.13	2.48	2,006,712
2022-06-16	2.20	2.25	2.13	2.13	671,030
2022-06-15	2.20	2.20	2.20	2.20	0
2022-06-14	2.30	2.30	2.20	2.20	105,000
2022-06-13	2.30	2.30	2.30	2.30	54,585
2022-06-10	2.20	2.35	2.20	2.30	1,087,044
2022-06-09	2.20	2.20	2.10	2.20	5,000
2022-06-08	2.20	2.20	2.10	2.20	306,507
2022-06-07	2.20	2.20	2.10	2.20	119,664
2022-06-06	2.20	2.20	2.10	2.20	260,340
2022-06-03	2.20	2.20	2.20	2.20	0
2022-06-02	2.20	2.20	2.20	2.20	0
2022-06-01	2.15	2.20	2.10	2.20	515,090
2022-05-31	2.30	2.30	2.15	2.15	1,018,515
2022-05-30	2.13	2.30	2.10	2.30	676,721
2022-05-27	2.13	2.13	2.10	2.13	200,386
2022-05-26	2.25	2.25	2.13	2.13	704,650
2022-05-25	2.48	2.48	2.05	2.25	4,598,619
2022-05-24	2.40	2.48	2.30	2.48	165,367
2022-05-23	2.40	2.40	2.30	2.40	83,783
2022-05-20	2.40	2.40	2.40	2.40	341,003
2022-05-19	2.48	2.48	2.40	2.40	379,242
2022-05-18	2.48	2.48	2.40	2.48	82,980
2022-05-17	2.50	2.50	2.48	2.48	95,701
2022-05-16	2.50	2.50	2.40	2.50	115,169
2022-05-13	2.65	2.65	2.50	2.50	436,204
2022-05-12	2.65	2.65	2.60	2.65	321,796
2022-05-11	2.65	2.65	2.60	2.65	27,545
2022-05-10	2.65	2.65	2.60	2.65	104,676
2022-05-09	2.65	2.65	2.60	2.65	31,037
2022-05-06	2.80	2.80	2.65	2.65	1,546,224
2022-05-05	2.85	2.85	2.80	2.80	1,621,630
2022-05-04	2.90	2.90	2.80	2.90	166,536
2022-05-03	3.00	3.00	2.90	2.90	517,958
2022-05-02	3.00	3.00	3.00	3.00	0
2022-04-29	3.00	3.00	2.90	3.00	426,694
2022-04-28	3.00	3.00	2.90	3.00	25,004
2022-04-27	2.95	3.00	2.80	3.00	81,598
2022-04-26	2.95	2.95	2.95	2.95	0
2022-04-25	2.95	2.95	2.95	2.95	267,004
2022-04-22	3.00	3.00	2.95	2.95	145,160
2022-04-21	3.00	3.00	3.00	3.00	124,045
2022-04-20	3.20	3.20	3.00	3.00	60,975
2022-04-19	3.20	3.20	3.20	3.20	824,093
2022-04-18	3.20	3.20	3.20	3.20	0
2022-04-15	3.20	3.20	3.20	3.20	0
2022-04-14	3.00	3.20	2.80	3.20	795,965
2022-04-13	3.00	3.00	2.80	3.00	0
2022-04-12	3.15	3.15	3.00	3.00	104,204
2022-04-11	3.20	3.20	3.10	3.15	442,822
2022-04-08	3.35	3.35	3.20	3.20	447,231
2022-04-07	3.15	3.35	3.00	3.35	384,132
2022-04-06	3.15	3.15	3.00	3.15	576,364
2022-04-05	3.10	3.20	3.10	3.15	409,233
2022-04-04	2.90	3.10	2.90	3.10	524,994
2022-04-01	2.90	2.90	2.85	2.90	116,182
2022-03-31	3.00	3.30	2.85	2.90	1,446,506
2022-03-30	2.75	3.05	2.75	3.00	1,519,754
2022-03-29	2.60	2.75	2.60	2.75	774,021
2022-03-28	2.65	2.65	2.60	2.60	100,072
2022-03-25	2.65	2.65	2.65	2.65	84,959
2022-03-24	2.65	2.65	2.65	2.65	200,000
2022-03-23	2.65	2.65	2.50	2.65	0
2022-03-22	2.65	2.65	2.65	2.65	115,721
2022-03-21	2.65	2.65	2.65	2.65	565,206
2022-03-18	2.65	2.65	2.65	2.65	88,066
2022-03-17	2.80	2.80	2.65	2.65	416,564
2022-03-16	2.80	2.80	2.80	2.80	407,069
2022-03-15	2.80	2.80	2.80	2.80	363,694
2022-03-14	2.90	2.90	2.90	2.90	349,229
2022-03-11	2.90	2.90	2.70	2.90	1,525,098
2022-03-10	2.80	2.90	2.65	2.90	2,266,170
2022-03-09	2.95	3.20	2.75	2.80	1,786,669
2022-03-08	2.75	2.95	2.50	2.95	2,336,184
2022-03-07	2.80	2.80	2.75	2.75	363,112
2022-03-04	2.70	2.85	2.65	2.80	2,127,369
2022-03-03	2.90	2.90	2.80	2.80	940,959
2022-03-02	2.85	3.20	2.80	2.90	2,702,891
2022-03-01	2.70	2.70	2.65	2.65	1,266
2022-02-28	2.70	2.70	2.70	2.70	147,771
2022-02-25	2.70	2.70	2.60	2.70	27,118
2022-02-24	2.85	2.85	2.70	2.70	412,929
2022-02-23	2.75	2.90	2.75	2.90	390,167
2022-02-22	2.80	2.80	2.75	2.75	553,906
2022-02-21	3.15	3.15	2.85	2.85	1,635,994
2022-02-18	3.10	3.10	3.00	3.10	104,041
2022-02-17	3.15	3.15	3.10	3.10	191,608
2022-02-16	3.15	3.15	3.15	3.15	268,720
2022-02-15	2.90	3.15	2.90	3.15	783,912
2022-02-14	3.15	3.15	2.90	2.90	1,131,390
2022-02-11	3.15	3.20	3.10	3.15	1,160,513
2022-02-10	3.20	3.20	3.15	3.15	223,299
2022-02-09	3.25	3.25	3.20	3.20	202,684
2022-02-08	3.35	3.35	3.25	3.35	106,306
2022-02-07	3.35	3.50	3.35	3.35	1,051,375
2022-02-04	3.35	3.35	3.20	3.35	1,225,252
2022-02-03	3.40	3.40	3.35	3.35	594,836
2022-02-02	3.15	3.40	3.15	3.40	675,089
2022-02-01	3.20	3.20	3.10	3.15	1,018,051
2022-01-31	3.00	3.25	3.00	3.20	726,046
2022-01-28	3.00	3.00	3.00	3.00	294,466
2022-01-27	3.00	3.00	3.00	3.00	225,323
2022-01-26	3.05	3.05	2.95	3.00	352,059
2022-01-25	3.15	3.15	2.95	3.05	1,812,133
2022-01-24	3.45	3.90	2.95	3.15	3,096,759
2022-01-21	3.05	3.70	3.05	3.45	3,551,428
2022-01-20	2.90	3.10	2.90	3.05	1,050,825
2022-01-19	2.75	2.90	2.75	2.90	1,492,381
2022-01-18	2.70	2.75	2.70	2.75	1,490,613
2022-01-17	2.80	2.80	2.70	2.70	402,354
2022-01-14	3.15	3.15	2.75	2.80	711,888
2022-01-13	3.05	3.05	2.85	3.05	3,523,691
2022-01-12	3.00	3.40	3.00	3.05	2,434,360
2022-01-11	2.80	3.05	2.80	3.00	2,270,037
2022-01-10	2.80	2.80	2.80	2.80	67,585
2022-01-07	2.75	2.80	2.60	2.80	939,580
2022-01-06	2.75	2.75	2.70	2.75	1,466,791
2022-01-05	2.95	2.95	2.75	2.75	758,744
2022-01-04	3.05	3.05	2.95	2.95	938,275
2022-01-03	3.05	3.05	3.05	3.05	0
2021-12-31	2.65	3.10	2.65	3.05	2,235,401
2021-12-30	2.45	2.60	2.45	2.60	316,212
2021-12-29	2.45	2.45	2.30	2.45	239,626
2021-12-28	2.45	2.45	2.45	2.45	0
2021-12-27	2.45	2.45	2.45	2.45	0
2021-12-24	2.45	2.45	2.40	2.45	2,450,671
2021-12-23	2.35	2.45	2.15	2.45	3,166,327
2021-12-22	2.40	2.40	2.35	2.35	1,116,042
2021-12-21	2.50	2.50	2.40	2.40	575,347
2021-12-20	2.65	2.65	2.50	2.50	848,853
2021-12-17	2.80	2.80	2.70	2.70	229,336
2021-12-16	2.80	2.80	2.80	2.80	364,226
2021-12-15	2.60	2.90	2.60	2.80	4,097,358
2021-12-14	2.55	2.60	2.55	2.60	1,734,306
2021-12-13	2.75	2.75	2.50	2.55	1,795,638
2021-12-10	2.75	2.75	2.75	2.75	728,325
2021-12-09	2.80	2.80	2.50	2.75	3,414,410
2021-12-08	2.85	2.85	2.80	2.80	301,343
2021-12-07	2.90	2.90	2.85	2.85	1,967,645
2021-12-06	2.90	2.90	2.90	2.90	544,768
2021-12-03	3.00	3.00	2.80	2.90	846,150
2021-12-02	3.00	3.00	2.80	3.00	109,360
2021-12-01	3.15	3.15	3.00	3.00	895,808
2021-11-30	2.90	3.05	2.90	3.00	1,389,195
2021-11-29	2.75	2.90	2.70	2.90	1,507,890
2021-11-26	2.90	2.90	2.70	2.75	1,623,601
2021-11-25	3.20	3.20	2.80	2.90	3,254,909
2021-11-24	3.10	3.20	3.10	3.20	1,163,960
2021-11-23	3.20	3.20	3.10	3.10	282,125
2021-11-22	3.25	3.25	3.20	3.20	136,034
2021-11-19	3.05	3.35	3.00	3.25	1,560,805
2021-11-18	3.15	3.15	3.05	3.05	632,534
2021-11-17	3.25	3.25	3.15	3.15	372,067
2021-11-16	3.35	3.35	3.30	3.30	369,125
2021-11-15	3.35	3.35	3.35	3.35	127,192
2021-11-12	3.40	3.40	3.35	3.35	320,442
2021-11-11	3.60	3.60	3.30	3.40	1,252,809
2021-11-10	3.70	3.70	3.60	3.60	365,063
2021-11-09	3.60	3.80	3.60	3.70	2,114,349
2021-11-08	3.70	3.70	3.55	3.60	2,069,952
2021-11-05	3.60	3.90	3.50	3.75	945,738
2021-11-04	3.80	3.80	3.60	3.60	780,387
2021-11-03	3.85	3.85	3.65	3.80	623,314
2021-11-02	3.95	4.05	3.85	3.85	1,987,005
2021-11-01	4.30	4.30	3.80	3.95	1,808,352
2021-10-29	4.50	4.50	4.10	4.30	1,385,485
2021-10-28	4.20	4.80	4.20	4.50	4,085,917
2021-10-27	4.40	4.60	4.10	4.20	2,221,316
2021-10-26	3.80	4.65	3.80	4.40	7,185,750
2021-10-25	3.25	3.80	3.20	3.80	3,240,643
2021-10-22	3.25	3.25	3.25	3.25	259,145
2021-10-21	3.10	3.25	3.10	3.25	1,093,739
2021-10-20	3.25	3.25	3.10	3.10	774,087
2021-10-19	3.25	3.25	3.25	3.25	92,249
2021-10-18	3.55	3.55	3.25	3.25	2,146,502
2021-10-15	3.55	3.70	3.20	3.55	5,311,287
2021-10-14	2.80	3.55	2.75	3.55	3,167,540
2021-10-13	2.70	2.90	2.70	2.80	2,760,840
2021-10-12	3.05	3.05	2.70	2.70	3,202,544
2021-10-11	2.65	3.05	2.65	3.05	5,926,043
2021-10-08	2.40	2.60	2.40	2.60	1,133,604
2021-10-07	2.45	2.50	2.30	2.40	1,325,407
2021-10-06	2.25	2.50	2.10	2.45	3,717,856
2021-10-05	2.10	2.70	2.10	2.25	14,739,962
2021-10-04	1.85	1.95	1.85	1.95	625,523
2021-10-01	1.90	1.90	1.85	1.85	126,704
2021-09-30	1.90	1.95	1.75	1.90	6,084,130
2021-09-29	1.95	1.95	1.95	1.95	200,000
2021-09-28	2.00	2.00	1.90	1.95	394,441
2021-09-27	2.05	2.05	1.85	2.00	1,084,194
2021-09-24	2.10	2.10	2.05	2.05	992,785
2021-09-23	2.10	2.10	2.10	2.10	644,983
2021-09-22	2.05	2.20	2.05	2.10	1,647,686
2021-09-21	2.25	2.25	2.05	2.05	2,257,978
2021-09-20	2.30	2.30	2.25	2.25	1,529,754
2021-09-17	2.40	2.40	2.30	2.30	953,112
2021-09-16	2.10	2.40	2.10	2.40	2,972,349
2021-09-15	2.20	2.20	2.10	2.10	1,966,800
2021-09-14	2.30	2.30	2.05	2.20	2,136,936
2021-09-13	2.10	2.30	2.00	2.30	1,403,705
2021-09-10	2.20	2.20	2.05	2.05	1,326,045
2021-09-09	2.20	2.20	2.10	2.15	984,868
2021-09-08	2.40	2.45	2.15	2.20	7,318,898
2021-09-07	2.95	2.95	2.15	2.40	11,936,537
2021-09-06	1.65	3.60	1.60	2.95	36,337,281
2021-09-03	1.70	1.70	1.60	1.65	300,000
2021-09-02	1.80	1.80	1.60	1.70	115,505
2021-09-01	1.80	1.80	1.60	1.70	224,633
2021-08-31	1.80	1.80	1.60	1.80	375,990
2021-08-30	1.80	1.80	1.80	1.80	0
2021-08-27	1.80	1.80	1.60	1.80	205,170
2021-08-26	1.80	1.80	1.60	1.80	34,850
2021-08-25	2.00	2.00	1.75	1.80	2,637,525
2021-08-24	2.05	2.05	1.90	2.00	304,098
2021-08-23	2.05	2.15	1.80	2.05	3,010,487
2021-08-20	1.90	2.05	1.80	2.05	695,712
2021-08-19	2.00	2.00	1.85	1.90	1,385,657
2021-08-18	2.05	2.05	2.00	2.00	400,175
2021-08-17	2.10	2.15	2.00	2.05	532,411
2021-08-16	2.10	2.10	1.95	2.10	1,191,399
2021-08-13	2.10	2.10	2.00	2.10	561,533
2021-08-12	1.85	2.25	1.80	2.10	2,203,357
2021-08-11	1.90	2.00	1.80	1.85	1,919,722
2021-08-10	1.70	2.05	1.60	1.90	3,033,669
2021-08-09	1.75	1.75	1.60	1.70	1,082,211
2021-08-06	1.75	1.75	1.70	1.75	100,000
2021-08-05	1.75	1.75	1.70	1.75	126,855
2021-08-04	1.85	1.85	1.70	1.75	250,000
2021-08-03	1.85	1.85	1.70	1.80	153,635
2021-08-02	1.85	1.85	1.70	1.80	318,401
2021-07-30	1.85	1.85	1.70	1.80	1,066,620
2021-07-29	1.60	2.00	1.50	1.85	4,948,440
2021-07-28	1.45	1.65	1.40	1.60	4,640,683
2021-07-27	1.48	1.53	1.45	1.45	276,176
2021-07-26	1.65	1.65	1.53	1.53	655,832
2021-07-23	1.70	1.70	1.60	1.65	345,501
2021-07-22	1.70	1.75	1.70	1.70	351,101
2021-07-21	1.70	1.90	1.60	1.75	1,753,836
2021-07-20	1.55	1.70	1.40	1.70	2,032,692
2021-07-19	1.40	1.60	1.30	1.55	2,210,815
2021-07-16	1.30	1.40	1.20	1.40	1,789,958
2021-07-15	1.23	1.55	1.23	1.30	4,489,651
2021-07-14	1.23	1.23	1.23	1.23	164,521
2021-07-13	1.28	1.28	1.23	1.23	283,917
2021-07-12	1.38	1.38	1.25	1.28	549,039
2021-07-09	1.38	1.38	1.38	1.38	42,813
2021-07-08	1.43	1.43	1.35	1.38	695,132
2021-07-07	1.43	1.43	1.43	1.43	552,953
2021-07-06	1.43	1.43	1.43	1.43	666,194
2021-07-05	1.43	1.43	1.43	1.43	48,653
2021-07-02	1.43	1.43	1.43	1.43	0
2021-07-01	1.43	1.43	1.43	1.43	383,111
2021-06-30	1.43	1.43	1.43	1.43	86,834
2021-06-29	1.43	1.43	1.43	1.43	16,734
2021-06-28	1.58	1.58	1.43	1.43	1,178,327
2021-06-25	1.58	1.58	1.58	1.58	31,453
2021-06-24	1.58	1.58	1.50	1.58	0
2021-06-23	1.58	1.58	1.58	1.58	121,905
2021-06-22	1.58	1.58	1.58	1.58	50,000
2021-06-21	1.58	1.58	1.58	1.58	0
2021-06-18	1.58	1.58	1.58	1.58	195,468
2021-06-17	1.58	1.58	1.58	1.58	225,191
2021-06-16	1.58	1.58	1.58	1.58	194,410
2021-06-15	1.58	1.58	1.58	1.58	15,000
2021-06-14	1.58	1.58	1.58	1.58	158,398
2021-06-11	1.58	1.58	1.58	1.58	249,684
2021-06-10	1.58	1.58	1.58	1.58	110,214
2021-06-09	1.65	1.65	1.55	1.58	540,398
2021-06-08	1.70	1.70	1.65	1.65	375,950
2021-06-07	1.60	1.75	1.53	1.70	3,724,170
2021-06-04	1.38	1.60	1.38	1.60	878,891
2021-06-03	1.58	1.58	1.38	1.38	1,338,501
2021-06-02	1.58	1.58	1.55	1.55	208,987
2021-06-01	1.55	1.60	1.55	1.58	456,043
2021-05-28	1.30	1.55	1.30	1.55	1,481,914
2021-05-27	1.43	1.43	1.30	1.30	603,098
2021-05-26	1.43	1.43	1.43	1.43	900,000
2021-05-25	1.43	1.43	1.43	1.43	0
2021-05-24	1.43	1.43	1.43	1.43	78,962
2021-05-21	1.43	1.43	1.43	1.43	148,204
2021-05-20	1.43	1.43	1.43	1.43	0
2021-05-19	1.53	1.53	1.43	1.43	188,079
2021-05-18	1.53	1.53	1.53	1.53	197,416
2021-05-17	1.50	1.53	1.50	1.53	227,261
2021-05-14	1.50	1.50	1.50	1.50	274,875
2021-05-13	1.65	1.65	1.50	1.50	304,029
2021-05-12	1.65	1.65	1.65	1.65	124,261
2021-05-11	1.65	1.65	1.65	1.65	364,143
2021-05-10	1.65	1.65	1.65	1.65	204,224
2021-05-07	1.65	1.65	1.60	1.65	147,014
2021-05-06	1.65	1.65	1.60	1.65	495
2021-05-05	1.65	1.65	1.60	1.65	0
2021-05-04	1.65	1.65	1.60	1.65	289,160
2021-04-30	1.65	1.65	1.65	1.65	9,169
2021-04-29	1.65	1.65	1.65	1.65	133,500
2021-04-28	1.65	1.65	1.65	1.65	181,681
2021-04-27	1.65	1.65	1.65	1.65	200,000
2021-04-26	1.65	1.65	1.65	1.65	2,795,652
2021-04-23	1.65	1.65	1.65	1.65	128,096
2021-04-22	1.65	1.65	1.65	1.65	21,701
2021-04-21	1.63	1.65	1.63	1.65	237,298
2021-04-20	1.63	1.63	1.63	1.63	153,263
2021-04-19	1.55	1.63	1.55	1.63	477,399
2021-04-16	1.65	1.65	1.55	1.55	427,383
2021-04-15	1.65	1.65	1.60	1.65	103,368
2021-04-14	1.70	1.70	1.60	1.65	387,439
2021-04-13	1.80	1.80	1.70	1.70	1,065,217
2021-04-12	1.80	1.80	1.70	1.80	791,996
2021-04-09	1.63	1.80	1.55	1.80	1,882,542
2021-04-08	1.60	1.63	1.50	1.63	497,359
2021-04-07	1.50	1.60	1.40	1.60	1,385,844
2021-04-06	1.50	1.55	1.45	1.45	2,160,676
2021-04-01	1.65	1.65	1.45	1.55	1,299,549
2021-03-31	1.65	1.65	1.65	1.65	304,006
2021-03-30	1.68	1.68	1.65	1.65	1,334,209
2021-03-29	1.65	1.68	1.65	1.68	972,438
2021-03-26	1.65	1.65	1.65	1.65	824,250
2021-03-25	1.70	1.70	1.65	1.65	490,445
2021-03-24	1.63	1.70	1.63	1.70	1,559,138
2021-03-23	1.80	1.80	1.63	1.63	1,499,165
2021-03-22	1.90	1.90	1.73	1.80	2,230,559
2021-03-19	1.90	1.90	1.90	1.90	294,966
2021-03-18	1.90	1.90	1.85	1.90	1,431,138
2021-03-17	2.00	2.00	1.90	1.90	876,519
2021-03-16	2.15	2.15	2.00	2.00	2,126,312
2021-03-15	2.25	2.25	2.15	2.15	751,145
2021-03-12	2.10	2.40	2.10	2.25	5,594,844
2021-03-11	1.80	2.25	1.80	2.10	9,813,909
2021-03-10	1.90	1.90	1.80	1.80	1,505,408
2021-03-09	1.88	1.95	1.88	1.90	1,857,266
2021-03-08	2.05	2.05	1.85	1.88	3,242,926
2021-03-05	2.25	2.40	1.95	2.05	11,733,230
2021-03-04	3.35	3.35	1.75	2.25	45,514,234
2021-03-03	4.95	4.95	3.35	3.35	17,202,182
2021-03-02	4.80	4.95	4.70	4.95	506,668
2021-03-01	4.95	4.95	4.85	4.85	200,043
2021-02-26	5.20	5.20	4.85	4.95	2,521,212
2021-02-25	4.75	5.20	4.75	5.20	1,519,804
2021-02-24	4.55	4.80	4.55	4.75	2,372,646
2021-02-23	5.35	5.35	4.55	4.60	1,416,521
2021-02-22	5.45	5.45	5.35	5.35	370,230
2021-02-19	6.20	6.20	5.30	5.45	4,339,740
2021-02-18	5.75	6.60	5.75	6.20	3,507,012
2021-02-17	5.30	5.85	5.30	5.75	3,018,755
2021-02-16	5.30	5.30	5.10	5.30	354,776
2021-02-15	5.15	5.40	5.10	5.30	2,920,301
2021-02-12	5.35	5.35	4.90	5.15	1,933,503
2021-02-11	5.43	5.85	5.35	5.35	5,428,732
2021-02-10	4.75	5.43	4.75	5.43	6,014,544
2021-02-09	4.90	4.90	4.55	4.65	2,735,755
2021-02-08	4.80	5.25	4.60	4.90	3,499,439
2021-02-05	5.05	5.05	4.55	4.80	1,587,612
2021-02-04	5.05	5.65	4.80	5.05	3,736,297
2021-02-03	4.45	5.30	4.45	5.06	6,243,615
2021-02-02	3.25	5.20	3.25	5.05	11,615,759
2021-02-01	3.45	3.45	3.25	3.25	2,184,343
2021-01-29	3.00	3.80	3.00	3.45	7,452,186
2021-01-28	3.35	3.35	2.85	3.00	4,183,149
2021-01-27	3.50	3.70	2.90	3.35	10,621,173
2021-01-26	1.43	4.40	1.33	3.50	35,412,671
2021-01-25	1.43	1.43	1.43	1.43	302,416
2021-01-22	1.38	1.43	1.38	1.43	1,127,131
2021-01-21	1.23	1.40	1.15	1.38	1,975,333
2021-01-20	1.23	1.23	1.23	1.23	123,646
2021-01-19	1.23	1.23	1.23	1.23	193,838
2021-01-18	1.23	1.23	1.15	1.23	0
2021-01-15	1.23	1.23	1.23	1.23	71,811
2021-01-14	1.23	1.23	1.23	1.23	0
2021-01-13	1.23	1.23	1.23	1.23	147,500
2021-01-12	1.23	1.23	1.23	1.23	90,372
2021-01-11	1.23	1.23	1.23	1.23	65,859
2021-01-08	1.20	1.23	1.20	1.23	85,992
2021-01-07	1.05	1.20	1.05	1.20	994,052
2021-01-06	1.05	1.05	1.05	1.05	0
2021-01-05	1.05	1.10	1.00	1.05	94,742
2021-01-04	1.05	1.05	1.05	1.05	0
2020-12-31	1.05	1.05	1.05	1.05	0
2020-12-30	1.05	1.05	1.05	1.05	94,418
2020-12-29	1.05	1.05	1.00	1.05	91,217
2020-12-24	1.05	1.05	1.05	1.05	0
2020-12-23	1.05	1.05	1.00	1.05	50,000
2020-12-22	1.05	1.05	1.05	1.05	0
2020-12-21	1.05	1.05	1.05	1.05	380,522
2020-12-18	1.05	1.05	1.05	1.05	0
2020-12-17	1.05	1.05	1.00	1.05	0
2020-12-16	1.05	1.05	1.00	1.05	0
2020-12-15	1.05	1.05	1.00	1.05	100,000
2020-12-14	1.05	1.05	1.00	1.05	0
2020-12-11	1.10	1.10	1.00	1.05	280,522
2020-12-10	1.10	1.10	1.10	1.10	0
2020-12-09	1.10	1.10	1.10	1.10	0
2020-12-08	1.10	1.10	1.10	1.10	0
2020-12-07	1.13	1.13	1.10	1.10	200,000
2020-12-04	1.13	1.13	1.13	1.13	0
2020-12-03	1.13	1.13	1.13	1.13	0
2020-12-02	1.15	1.15	1.13	1.13	457,437
2020-12-01	0.98	1.15	0.98	1.15	639,901
2020-11-30	0.98	0.98	0.95	0.98	195,000
2020-11-27	0.98	0.98	0.98	0.98	0
2020-11-26	0.98	0.98	0.98	0.98	0
2020-11-25	0.98	0.98	0.98	0.98	127,548
2020-11-24	1.03	1.03	0.98	0.98	23,242
2020-11-23	1.08	1.08	1.08	1.08	0
2020-11-20	1.08	1.08	1.08	1.08	0
2020-11-19	1.08	1.08	1.08	1.08	0
2020-11-18	1.08	1.08	1.08	1.08	0
2020-11-17	1.08	1.08	1.08	1.08	0
2020-11-16	1.08	1.08	1.08	1.08	5,064
2020-11-13	1.08	1.08	1.00	1.08	156,463
2020-11-12	1.08	1.08	1.08	1.08	0
2020-11-11	1.08	1.08	1.08	1.08	643
2020-11-10	1.08	1.08	1.08	1.08	0
2020-11-09	1.08	1.08	1.08	1.08	48,477
2020-11-06	1.08	1.08	1.08	1.08	69,310
2020-11-05	1.08	1.08	1.08	1.08	0
2020-11-04	1.08	1.08	1.00	1.08	0
2020-11-03	1.08	1.08	1.08	1.08	0
2020-11-02	1.08	1.08	1.08	1.08	7,700
2020-10-30	1.08	1.08	1.00	1.08	50,000
2020-10-29	1.08	1.08	1.00	1.08	0
2020-10-28	1.08	1.08	1.00	1.08	0
2020-10-27	1.08	1.08	1.00	1.08	202,702
2020-10-26	1.08	1.08	1.00	1.08	562,027
2020-10-23	1.10	1.10	1.08	1.08	50,000
2020-10-22	1.15	1.15	1.10	1.10	202,000
2020-10-21	1.15	1.15	1.15	1.15	0
2020-10-20	1.15	1.15	1.10	1.15	0
2020-10-16	1.15	1.15	1.15	1.15	67,826
2020-10-15	1.15	1.15	1.15	1.15	10,571
2020-10-14	1.15	1.15	1.15	1.15	54,173
2020-10-13	1.15	1.15	1.15	1.15	10,000
2020-10-12	1.15	1.15	1.15	1.15	53,805
2020-10-09	1.15	1.15	1.15	1.15	40,673
2020-10-08	1.15	1.15	1.15	1.15	25,077
2020-10-07	1.15	1.15	1.15	1.15	85,000
2020-10-06	1.25	1.25	1.15	1.15	666,638
2020-10-05	1.25	1.25	1.20	1.25	50,000
2020-10-02	1.33	1.33	1.25	1.25	343,307
2020-10-01	1.33	1.33	1.33	1.33	0
2020-09-30	1.33	1.33	1.33	1.33	0
2020-09-29	1.33	1.33	1.33	1.33	0
2020-09-28	1.33	1.33	1.25	1.33	0
2020-09-25	1.33	1.33	1.33	1.33	11,567
2020-09-24	1.40	1.40	1.33	1.33	56,224
2020-09-23	1.40	1.40	1.40	1.40	0
2020-09-22	1.40	1.40	1.40	1.40	0
2020-09-21	1.40	1.40	1.30	1.40	120,000
2020-09-18	1.40	1.40	1.40	1.40	393,925
2020-09-17	1.33	1.40	1.33	1.40	500,000
2020-09-16	1.33	1.33	1.33	1.33	100,000
2020-09-15	1.40	1.40	1.33	1.33	330,000
2020-09-14	1.40	1.40	1.40	1.40	0
2020-09-11	1.40	1.40	1.40	1.40	0
2020-09-10	1.40	1.40	1.40	1.40	0
2020-09-09	1.75	1.75	1.33	1.40	656,379
2020-09-08	1.75	1.75	1.75	1.75	0
2020-09-07	1.85	1.85	1.75	1.75	150,000
2020-09-04	1.85	1.85	1.85	1.85	0
2020-09-03	1.85	1.85	1.85	1.85	230,200
2020-09-02	1.90	1.90	1.85	1.85	75,802
2020-09-01	1.80	1.90	1.80	1.90	195,467
2020-08-28	1.75	1.80	1.70	1.80	403,924
2020-08-27	1.70	1.85	1.60	1.75	756,752
2020-08-26	1.63	1.70	1.55	1.70	404,025
2020-08-25	1.60	1.63	1.50	1.63	329,934
2020-08-24	1.75	1.78	1.60	1.60	745,762
2020-08-21	1.78	1.78	1.65	1.78	838,261
2020-08-20	1.68	1.78	1.55	1.78	994,521
2020-08-19	1.60	1.70	1.50	1.70	567,364
2020-08-18	1.50	1.60	1.40	1.60	497,619
2020-08-17	1.50	1.50	1.40	1.48	120,447
2020-08-14	1.50	1.50	1.40	1.48	729,320
2020-08-13	1.40	1.50	1.38	1.50	823,016
2020-08-12	1.50	1.50	1.35	1.40	651,996
2020-08-11	1.50	1.50	1.50	1.50	365,135
2020-08-10	1.38	1.60	1.38	1.50	2,051,251
2020-08-07	1.43	1.43	1.35	1.38	2,161,993
2020-08-06	1.40	1.45	1.35	1.43	4,001,452
2020-08-05	1.23	1.43	1.23	1.40	3,360,516
2020-08-04	1.13	1.30	1.13	1.23	2,763,836
2020-08-03	0.95	1.23	0.95	1.13	7,057,219
2020-07-31	0.95	0.95	0.95	0.95	200,000
2020-07-30	0.90	0.90	0.90	0.90	132,698
2020-07-29	0.90	0.90	0.90	0.90	369,412
2020-07-28	0.90	0.90	0.90	0.90	18,679
2020-07-27	0.90	0.90	0.90	0.90	0
2020-07-24	0.90	0.90	0.85	0.90	86,936
2020-07-23	0.90	0.90	0.90	0.90	578,350
2020-07-22	0.90	0.90	0.90	0.90	130,313
2020-07-21	0.90	0.90	0.90	0.90	100,000
2020-07-20	0.90	0.90	0.90	0.90	0
2020-07-17	0.90	0.90	0.90	0.90	0
2020-07-16	0.90	0.90	0.90	0.90	0
2020-07-15	0.90	0.90	0.90	0.90	0
2020-07-14	0.90	0.90	0.90	0.90	0
2020-07-13	0.90	0.90	0.90	0.90	39,809
2020-07-10	0.90	0.90	0.90	0.90	160,680
2020-07-09	0.90	0.90	0.90	0.90	0
2020-07-08	0.90	0.90	0.90	0.90	100,000
2020-07-07	0.90	0.90	0.90	0.90	0
2020-07-06	0.90	0.90	0.90	0.90	0
2020-07-03	0.90	0.90	0.85	0.90	23,538
2020-07-02	0.90	0.90	0.85	0.90	1,792,555
2020-07-01	0.90	0.90	0.90	0.90	1,104,257
2020-06-30	0.90	0.90	0.90	0.90	1,263,484
2020-06-29	0.90	0.90	0.90	0.90	0
2020-06-26	0.90	0.90	0.90	0.90	120,259
2020-06-25	0.93	0.93	0.90	0.93	128,718
2020-06-24	0.93	0.93	0.93	0.93	610,211
2020-06-23	0.93	0.95	0.93	0.93	1,943,759
2020-06-22	0.93	0.93	0.93	0.93	4,294
2020-06-19	0.93	0.93	0.93	0.93	208,288
2020-06-18	0.93	0.93	0.85	0.93	16,031
2020-06-17	0.93	0.93	0.93	0.93	60,876
2020-06-16	0.93	0.93	0.93	0.93	362,359
2020-06-15	0.93	0.93	0.93	0.93	25,000
2020-06-12	0.93	0.93	0.93	0.93	43,191
2020-06-11	0.93	0.93	0.93	0.93	0
2020-06-10	0.93	0.93	0.93	0.93	0
2020-06-09	0.93	0.93	0.93	0.93	0
2020-06-08	0.90	0.93	0.90	0.93	727,817
2020-06-05	0.90	0.90	0.90	0.90	8,019
2020-06-04	0.90	0.90	0.90	0.90	0
2020-06-03	0.90	0.90	0.90	0.90	0
2020-06-02	0.90	0.90	0.90	0.90	0
2020-06-01	0.90	0.90	0.90	0.90	29,543
2020-05-29	0.90	0.90	0.90	0.90	280,869
2020-05-28	0.90	0.90	0.90	0.90	22,716
2020-05-27	0.90	0.90	0.80	0.90	330,604
2020-05-26	0.90	0.90	0.90	0.90	89,300
2020-05-22	0.90	0.90	0.88	0.90	698,262
2020-05-21	0.88	1.13	0.83	0.90	6,172,190
2020-05-20	0.88	0.88	0.88	0.88	24,745
2020-05-19	0.90	0.90	0.88	0.88	66,700
2020-05-18	0.90	0.90	0.90	0.90	0
2020-05-15	0.90	0.90	0.90	0.90	359,969
2020-05-14	0.90	0.90	0.90	0.90	235,081
2020-05-13	0.88	1.00	0.88	0.90	1,264,209
2020-05-12	0.90	0.90	0.85	0.88	775,435
2020-05-11	0.90	0.90	0.90	0.90	372,706
2020-05-07	0.90	0.90	0.90	0.90	108,453
2020-05-06	0.93	0.93	0.83	0.90	1,397,615
2020-05-05	0.80	1.13	0.80	0.93	8,137,357
2020-05-04	0.80	0.80	0.80	0.80	492,442
2020-05-01	0.90	0.90	0.80	0.80	809,527
2020-04-30	0.88	1.18	0.88	0.88	4,151,087
2020-04-29	0.75	0.88	0.70	0.88	4,371,074
2020-04-28	0.73	0.75	0.73	0.73	1,298,187
2020-04-27	0.73	0.73	0.73	0.73	0
2020-04-24	0.73	0.73	0.73	0.73	106,047
2020-04-23	0.73	0.73	0.73	0.73	0
2020-04-22	0.75	0.75	0.73	0.75	0
2020-04-21	0.75	0.75	0.75	0.75	0
2020-04-20	0.75	0.75	0.75	0.75	0
2020-04-17	0.70	0.75	0.70	0.75	2,219,372
2020-04-16	0.70	0.70	0.70	0.70	0
2020-04-15	0.70	0.70	0.70	0.70	0
2020-04-14	0.70	0.70	0.70	0.70	0
2020-04-09	0.70	0.70	0.70	0.70	0
2020-04-08	0.70	0.70	0.65	0.70	0
2020-04-07	0.70	0.70	0.70	0.70	0
2020-04-06	0.70	0.70	0.70	0.70	425,000
2020-04-03	0.70	0.70	0.65	0.70	0
2020-04-03	0.70	0.70	0.65	0.70	0
2020-04-02	0.70	0.70	0.70	0.70	0
2020-04-02	0.70	0.70	0.70	0.70	0
2020-04-01	0.70	0.70	0.70	0.70	0
2020-04-01	0.70	0.70	0.70	0.70	0
2020-03-31	0.70	0.70	0.70	0.70	0
2020-03-30	0.70	0.70	0.70	0.70	0
2020-03-27	0.70	0.70	0.70	0.70	0
2020-03-26	0.70	0.70	0.70	0.70	0
2020-03-25	0.70	0.70	0.65	0.70	0
2020-03-24	0.70	0.70	0.70	0.70	0
2020-03-23	0.68	0.70	0.60	0.70	0
2020-03-20	0.68	0.70	0.68	0.68	0
2020-03-19	0.68	0.68	0.68	0.68	0
2020-03-18	0.68	0.68	0.68	0.68	0
2020-03-17	0.75	0.75	0.65	0.68	0
2020-03-16	0.68	0.68	0.68	0.68	0
2020-03-13	0.78	0.78	0.68	0.78	200,000
2020-03-12	0.78	0.78	0.78	0.78	0
2020-03-11	0.78	0.78	0.78	0.78	0
2020-03-10	0.78	0.78	0.78	0.78	0
2020-03-09	0.78	0.78	0.78	0.78	0
2020-03-06	0.78	0.78	0.78	0.78	1,854
2020-03-05	0.78	0.78	0.78	0.78	0
2020-03-04	0.78	0.78	0.78	0.78	550,000
2020-03-03	0.78	0.78	0.78	0.78	100,000
2020-03-02	0.78	0.78	0.78	0.78	0
2020-02-28	0.80	0.80	0.70	0.83	366,406
2020-02-27	0.83	0.83	0.83	0.83	0
2020-02-26	0.83	0.83	0.83	0.83	44,080
2020-02-25	0.83	0.83	0.83	0.83	0
2020-02-24	0.83	0.83	0.83	0.83	0
2020-02-21	0.83	0.83	0.83	0.83	0
2020-02-20	0.83	0.83	0.83	0.83	0
2020-02-19	0.83	0.83	0.83	0.83	0
2020-02-18	0.83	0.83	0.83	0.83	0
2020-02-17	0.83	0.83	0.83	0.83	3,276
2020-02-14	0.83	0.83	0.83	0.83	0
2020-02-13	0.83	0.83	0.83	0.83	0
2020-02-12	0.83	0.83	0.83	0.83	0
2020-02-11	0.83	0.83	0.83	0.83	0
2020-02-10	0.83	0.83	0.83	0.83	0
2020-02-07	0.83	0.83	0.83	0.83	0
2020-02-06	0.83	0.83	0.83	0.83	0
2020-02-05	0.83	0.83	0.83	0.83	0
2020-02-04	0.83	0.83	0.83	0.83	0
2020-02-03	0.83	0.83	0.83	0.83	10,659
2020-01-31	0.83	0.83	0.83	0.83	33,403
2020-01-30	0.83	0.83	0.83	0.83	0
2020-01-29	0.85	0.85	0.83	0.83	0
2020-01-28	0.85	0.85	0.85	0.85	0
2020-01-27	0.85	0.85	0.85	0.85	9,800
2020-01-24	0.88	0.88	0.85	0.85	129,029
2020-01-23	0.88	0.88	0.88	0.88	18,466
2020-01-22	0.88	0.88	0.88	0.88	234,440
2020-01-21	0.93	0.93	0.86	0.88	50,000
2020-01-20	0.93	0.93	0.93	0.93	2,234
2020-01-17	0.93	0.93	0.93	0.93	1,090,668
2020-01-16	0.93	1.20	0.93	0.93	13,079,685
2020-01-15	0.88	0.88	0.88	0.88	17,443
2020-01-14	0.88	0.88	0.88	0.88	125,000
2020-01-13	0.88	0.88	0.88	0.88	0
2020-01-10	0.88	0.88	0.88	0.88	0
2020-01-09	0.88	0.88	0.88	0.88	0
2020-01-08	0.88	0.88	0.88	0.88	96,153
2020-01-07	0.88	0.88	0.88	0.88	25,365
2020-01-06	0.88	0.88	0.88	0.88	0
2020-01-03	0.88	0.88	0.88	0.88	0
2020-01-02	0.88	0.88	0.88	0.88	409,888
2019-12-31	0.88	0.88	0.88	0.88	0
2019-12-30	0.88	0.88	0.88	0.88	0
2019-12-27	0.88	0.88	0.88	0.88	0
2019-12-24	0.88	0.88	0.88	0.88	0
2019-12-23	0.88	0.88	0.88	0.88	179,371
2019-12-20	0.88	0.88	0.88	0.88	0
2019-12-19	1.00	1.00	0.88	0.88	164,893
2019-12-18	1.00	1.00	1.00	1.00	193,847
2019-12-17	0.83	1.03	0.78	1.00	5,000,998
2019-12-16	0.83	0.83	0.83	0.83	0
2019-12-13	0.70	1.13	0.70	0.83	3,213,921
2019-12-12	0.75	0.88	0.60	0.70	3,437,783
2019-12-11	0.75	0.75	0.75	0.75	61,395
2019-12-10	0.75	0.75	0.75	0.75	0
2019-12-09	0.75	0.75	0.75	0.75	0
2019-12-06	0.75	0.75	0.75	0.75	0
2019-12-05	0.75	0.75	0.75	0.75	0
2019-12-04	0.75	0.75	0.75	0.75	32,335
2019-12-03	0.75	0.75	0.75	0.75	0
2019-12-02	0.75	0.75	0.75	0.75	50,000
2019-11-29	0.75	0.75	0.75	0.75	33,650
2019-11-28	0.75	0.75	0.75	0.75	103,482
2019-11-27	0.80	0.80	0.65	0.75	4,280,578
2019-11-26	0.70	1.18	0.70	0.80	11,478,649
2019-11-25	0.78	0.78	0.70	0.70	123,204
2019-11-22	0.78	0.78	0.78	0.78	0
2019-11-21	0.78	0.78	0.78	0.78	0
2019-11-20	0.78	0.78	0.78	0.78	0
2019-11-19	0.78	0.78	0.78	0.78	122,500
2019-11-18	0.78	0.78	0.78	0.78	0
2019-11-15	0.78	0.78	0.78	0.78	0
2019-11-14	0.78	0.78	0.78	0.78	0
2019-11-13	0.78	0.78	0.78	0.78	0
2019-11-12	0.78	0.78	0.78	0.78	0
2019-11-11	0.78	0.78	0.78	0.78	0
2019-11-08	0.78	0.78	0.78	0.78	0
2019-11-07	0.78	0.78	0.78	0.78	64,326
2019-11-06	0.78	0.78	0.78	0.78	28,844
2019-11-05	0.78	0.78	0.70	0.78	0
2019-11-04	0.78	0.78	0.78	0.78	0
2019-11-01	0.78	0.78	0.78	0.78	50,000
2019-10-31	0.78	0.78	0.78	0.78	0
2019-10-30	0.80	0.80	0.78	0.78	144,643
2019-10-29	0.80	0.80	0.80	0.80	0
2019-10-28	0.80	0.80	0.80	0.80	0
2019-10-25	0.80	0.80	0.80	0.80	0
2019-10-24	0.80	0.80	0.80	0.80	0
2019-10-23	0.80	0.80	0.80	0.80	60,000
2019-10-22	0.80	0.80	0.80	0.80	0
2019-10-21	0.80	0.80	0.80	0.80	0
2019-10-18	0.80	0.80	0.80	0.80	0
2019-10-17	0.80	0.80	0.80	0.80	0
2019-10-16	0.80	0.80	0.70	0.80	18,953
2019-10-15	0.80	0.80	0.80	0.80	0
2019-10-14	0.80	0.80	0.70	0.80	109,950
2019-10-11	0.80	0.80	0.80	0.80	0
2019-10-10	0.80	0.80	0.80	0.80	0
2019-10-09	0.80	0.80	0.80	0.80	0
2019-10-08	0.80	0.80	0.80	0.80	20,757
2019-10-07	0.80	0.80	0.80	0.80	3,979
2019-10-04	0.80	0.80	0.80	0.80	0
2019-10-03	0.80	0.80	0.80	0.80	0
2019-10-02	0.80	0.80	0.80	0.80	0
2019-10-01	0.80	0.80	0.80	0.80	3,018
2019-09-30	0.80	0.80	0.80	0.80	38,888
2019-09-27	0.80	0.80	0.78	0.80	730,939
2019-09-26	0.78	0.80	0.78	0.80	893,523
2019-09-25	1.00	1.00	0.75	0.78	1,125,903
2019-09-24	0.75	1.00	0.75	1.00	2,901,639
2019-09-23	0.68	0.75	0.68	0.75	1,439,214
2019-09-20	0.68	0.68	0.65	0.68	0
2019-09-19	0.68	0.68	0.68	0.68	0
2019-09-18	0.68	0.68	0.68	0.68	0
2019-09-17	0.68	0.68	0.68	0.68	0
2019-09-16	0.68	0.68	0.68	0.68	0
2019-09-13	0.68	0.68	0.68	0.68	0
2019-09-12	0.68	0.68	0.65	0.68	0
2019-09-11	0.68	0.68	0.68	0.68	0
2019-09-10	0.68	0.68	0.68	0.68	0
2019-09-09	0.63	0.68	0.63	0.68	0
2019-09-06	0.68	0.68	0.68	0.68	125,000
2019-09-05	0.68	0.68	0.68	0.68	0
2019-09-04	0.68	0.68	0.68	0.68	1,887
2019-09-03	0.68	0.68	0.68	0.68	0
2019-09-02	0.68	0.68	0.68	0.68	0
2019-08-30	0.68	0.68	0.68	0.68	0
2019-08-29	0.68	0.68	0.68	0.68	0
2019-08-28	0.68	0.68	0.68	0.68	0
2019-08-27	0.68	0.68	0.68	0.68	0
2019-08-23	0.68	0.68	0.68	0.68	0
2019-08-22	0.68	0.68	0.68	0.68	0
2019-08-21	0.68	0.68	0.68	0.68	0
2019-08-20	0.68	0.68	0.68	0.68	168,074
2019-08-19	0.68	0.68	0.68	0.68	0
2019-08-16	0.68	0.68	0.68	0.68	20,854
2019-08-15	0.68	0.68	0.65	0.68	0
2019-08-14	0.68	0.68	0.68	0.68	0
2019-08-13	0.68	0.68	0.68	0.68	15,022
2019-08-12	0.68	0.68	0.68	0.68	0
2019-08-09	0.68	0.68	0.68	0.68	0
2019-08-08	0.68	0.68	0.68	0.68	0
2019-08-07	0.68	0.68	0.68	0.68	0
2019-08-06	0.68	0.68	0.68	0.68	2,669
2019-08-05	0.70	0.70	0.68	0.68	100,000
2019-08-02	0.70	0.70	0.70	0.70	0
2019-08-01	0.70	0.70	0.70	0.70	0
2019-07-31	0.70	0.70	0.70	0.70	0
2019-07-30	0.70	0.70	0.70	0.70	0
2019-07-29	0.70	0.70	0.70	0.70	0
2019-07-26	0.70	0.70	0.70	0.70	0
2019-07-25	0.70	0.70	0.70	0.70	69,821
2019-07-24	0.70	0.70	0.70	0.70	0
2019-07-23	0.70	0.70	0.70	0.70	0
2019-07-22	0.70	0.70	0.70	0.70	0
2019-07-19	0.70	0.70	0.70	0.70	0
2019-07-18	0.70	0.70	0.70	0.70	0
2019-07-17	0.70	0.70	0.70	0.70	0
2019-07-16	0.70	0.70	0.70	0.70	1,000
2019-07-15	0.70	0.70	0.70	0.70	0
2019-07-12	0.70	0.70	0.70	0.70	0
2019-07-11	0.70	0.70	0.65	0.70	0
2019-07-10	0.70	0.70	0.70	0.70	4,000
2019-07-09	0.70	0.70	0.70	0.70	0
2019-07-08	0.70	0.70	0.70	0.70	0
2019-07-05	0.70	0.70	0.70	0.70	50,000
2019-07-04	0.70	0.70	0.70	0.70	0
2019-07-03	0.70	0.70	0.70	0.70	0
2019-07-02	0.70	0.70	0.70	0.70	0
2019-07-01	0.70	0.70	0.70	0.70	50,000
2019-06-28	0.70	0.70	0.65	0.70	0
2019-06-27	0.70	0.70	0.70	0.70	0
2019-06-26	0.70	0.70	0.65	0.70	0
2019-06-25	0.70	0.70	0.70	0.70	0
2019-06-24	0.70	0.70	0.70	0.70	0
2019-06-21	0.70	0.70	0.70	0.70	0
2019-06-20	0.70	0.70	0.70	0.70	0
2019-06-19	0.70	0.70	0.70	0.70	93,290
2019-06-18	0.70	0.70	0.70	0.70	0
2019-06-17	0.70	0.70	0.70	0.70	157,367
2019-06-14	0.70	0.70	0.70	0.70	0
2019-06-13	0.70	0.70	0.70	0.70	0
2019-06-12	0.70	0.70	0.70	0.70	1,000
2019-06-11	0.70	0.70	0.70	0.70	0
2019-06-10	0.70	0.70	0.70	0.70	0
2019-06-07	0.70	0.70	0.70	0.70	0
2019-06-06	0.70	0.70	0.70	0.70	0
2019-06-05	0.70	0.70	0.70	0.70	90,000
2019-06-04	0.70	0.70	0.70	0.70	86,062
2019-06-03	0.70	0.70	0.70	0.70	0
2019-05-31	0.70	0.70	0.70	0.70	22,500
2019-05-30	0.73	0.73	0.65	0.70	0
2019-05-29	0.70	0.70	0.70	0.70	0
2019-05-28	0.70	0.70	0.70	0.70	0
2019-05-24	0.70	0.70	0.70	0.70	76,863
2019-05-23	0.83	0.83	0.70	0.70	224,535
2019-05-22	0.83	0.83	0.83	0.83	0
2019-05-21	0.83	0.83	0.83	0.83	0
2019-05-20	0.83	0.83	0.83	0.83	0
2019-05-17	0.83	0.83	0.83	0.83	0
2019-05-16	0.83	0.83	0.83	0.83	0
2019-05-15	0.83	0.83	0.83	0.83	147,809
2019-05-14	0.83	0.83	0.83	0.83	0
2019-05-13	0.83	0.83	0.83	0.83	0
2019-05-10	0.83	0.83	0.83	0.83	0
2019-05-09	0.83	0.83	0.83	0.83	16,389
2019-05-08	0.83	0.83	0.83	0.83	0
2019-05-07	0.83	0.83	0.83	0.83	0
2019-05-03	0.83	0.83	0.83	0.83	20,000
2019-05-02	0.80	0.83	0.80	0.83	152,112
2019-05-01	0.98	0.98	0.80	0.80	1,738,464
2019-04-30	0.98	0.98	0.98	0.98	60,000
2019-04-29	0.98	0.98	0.98	0.98	0
2019-04-26	0.98	0.98	0.98	0.98	68,910
2019-04-25	0.98	0.98	0.98	0.98	0
2019-04-24	0.98	0.98	0.98	0.98	0
2019-04-23	0.98	0.98	0.98	0.98	0
2019-04-18	0.98	0.98	0.98	0.98	0

Share	Price	Change
Metals One (MET1)	1.45	0%
International Distributions Services (IDS)	276.00	0%
Petrel Resources (PET)	1.85	0%
Sareum (SAR)	21.50	0%
Redx Pharma (REDX)	13.50	0%

Share	Price	Change
Molecular Enrgy (MEN)	12.50	0%
Scirocco Energy (SCIR)	0.275	0%
Horizonte Minerals (HZM)	0.275	0%
Chaarat Gold (CGH)	3.05	0%
Surface Transforms (SCE)	3.45	0%

Share	Price	Volume
Baron Oil (BOIL)	0.069	0
Supply@me Cap (SYME)	0.03	0
Premier African Minerals (PREM)	0.189	0
Mosman Oil Gas (MSMN)	0.0185	0
Echo Energy (ECHO)	0.0045	0