Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-17 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
2024-04-16 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
2024-04-15 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
2024-04-12 | 1.25 | 1.30 | 1.25 | 1.30 | 141,367 |
2024-04-11 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
2024-04-10 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
2024-04-09 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
2024-04-08 | 1.25 | 1.35 | 1.25 | 1.25 | 7 |
2024-04-05 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
2024-04-04 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
2024-04-03 | 1.25 | 1.25 | 1.25 | 1.25 | 20,000 |
2024-04-02 | 1.25 | 1.25 | 1.25 | 1.25 | 1,112 |
2024-04-01 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
2024-03-29 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
2024-03-28 | 1.40 | 1.40 | 1.25 | 1.25 | 1,242,727 |
2024-03-27 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2024-03-26 | 1.35 | 1.40 | 1.35 | 1.40 | 110,000 |
2024-03-25 | 1.40 | 1.40 | 1.35 | 1.35 | 78,057 |
2024-03-22 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2024-03-21 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2024-03-20 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2024-03-19 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2024-03-18 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2024-03-15 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2024-03-14 | 1.40 | 1.40 | 1.40 | 1.40 | 31,223 |
2024-03-13 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2024-03-12 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2024-03-11 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2024-03-08 | 1.40 | 1.40 | 1.40 | 1.40 | 88 |
2024-03-07 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2024-03-06 | 1.40 | 1.40 | 1.40 | 1.40 | 1,270 |
2024-03-05 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2024-03-04 | 1.35 | 1.40 | 1.35 | 1.40 | 35,971 |
2024-03-01 | 1.35 | 1.35 | 1.35 | 1.35 | 144,238 |
2024-02-29 | 1.40 | 1.40 | 1.35 | 1.35 | 170,294 |
2024-02-28 | 1.55 | 1.55 | 1.40 | 1.40 | 39,782 |
2024-02-27 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2024-02-26 | 1.55 | 1.55 | 1.55 | 1.55 | 41,994 |
2024-02-23 | 1.55 | 1.55 | 1.50 | 1.55 | 2,867 |
2024-02-22 | 1.55 | 1.55 | 1.50 | 1.50 | 0 |
2024-02-21 | 1.50 | 1.50 | 1.50 | 1.50 | 1,631 |
2024-02-20 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-02-19 | 1.55 | 1.55 | 1.50 | 1.50 | 2,303 |
2024-02-16 | 1.55 | 1.55 | 1.50 | 1.50 | 120,000 |
2024-02-15 | 1.50 | 1.50 | 1.50 | 1.50 | 485,236 |
2024-02-14 | 1.55 | 1.55 | 1.50 | 1.50 | 0 |
2024-02-13 | 1.55 | 1.55 | 1.50 | 1.50 | 0 |
2024-02-12 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-02-09 | 1.55 | 1.55 | 1.50 | 1.50 | 0 |
2024-02-08 | 1.50 | 1.50 | 1.45 | 1.50 | 170,766 |
2024-02-07 | 1.50 | 1.50 | 1.50 | 1.50 | 261,076 |
2024-02-06 | 1.40 | 1.50 | 1.40 | 1.50 | 291,330 |
2024-02-05 | 1.40 | 1.40 | 1.40 | 1.40 | 33,557 |
2024-02-02 | 1.65 | 1.65 | 1.40 | 1.40 | 1,113,902 |
2024-02-01 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2024-01-31 | 1.35 | 1.65 | 1.35 | 1.65 | 1,035,286 |
2024-01-30 | 1.35 | 1.35 | 1.35 | 1.35 | 111,312 |
2024-01-29 | 1.35 | 1.35 | 1.35 | 1.35 | 218,644 |
2024-01-26 | 1.50 | 1.50 | 1.35 | 1.35 | 245,408 |
2024-01-25 | 1.50 | 1.50 | 1.50 | 1.50 | 61,317 |
2024-01-24 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-01-23 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-01-22 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-01-19 | 1.45 | 1.50 | 1.45 | 1.50 | 340,000 |
2024-01-18 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2024-01-17 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2024-01-16 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2024-01-15 | 1.40 | 1.45 | 1.40 | 1.45 | 0 |
2024-01-12 | 1.45 | 1.45 | 1.45 | 1.45 | 7,220 |
2024-01-11 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2024-01-10 | 1.45 | 1.45 | 1.45 | 1.45 | 126,092 |
2024-01-09 | 1.45 | 1.45 | 1.45 | 1.45 | 103,103 |
2024-01-08 | 1.45 | 1.45 | 1.45 | 1.45 | 123,238 |
2024-01-05 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2024-01-04 | 1.55 | 1.55 | 1.45 | 1.45 | 0 |
2024-01-03 | 1.55 | 1.55 | 1.55 | 1.55 | 10,000 |
2024-01-02 | 1.55 | 1.55 | 1.55 | 1.55 | 20,000 |
2024-01-01 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2023-12-29 | 1.55 | 1.55 | 1.55 | 1.55 | 70,842 |
2023-12-28 | 1.50 | 1.55 | 1.50 | 1.55 | 70,000 |
2023-12-27 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-12-26 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-12-25 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-12-22 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-12-21 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-12-20 | 1.50 | 1.50 | 1.50 | 1.50 | 197,299 |
2023-12-19 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-12-18 | 1.50 | 1.50 | 1.50 | 1.50 | 86,512 |
2023-12-15 | 1.50 | 1.50 | 1.50 | 1.50 | 306,879 |
2023-12-14 | 1.50 | 1.50 | 1.50 | 1.50 | 19,672 |
2023-12-13 | 1.50 | 1.50 | 1.50 | 1.50 | 627 |
2023-12-12 | 1.50 | 1.50 | 1.50 | 1.50 | 142,206 |
2023-12-11 | 1.50 | 1.50 | 1.50 | 1.50 | 2,230 |
2023-12-08 | 1.55 | 1.55 | 1.55 | 1.55 | 150,000 |
2023-12-07 | 1.55 | 1.55 | 1.55 | 1.55 | 14,620 |
2023-12-06 | 1.55 | 1.55 | 1.55 | 1.55 | 31,498 |
2023-12-05 | 1.55 | 1.55 | 1.55 | 1.55 | 71,349 |
2023-12-04 | 1.60 | 1.60 | 1.60 | 1.60 | 86,480 |
2023-12-01 | 1.60 | 1.60 | 1.60 | 1.60 | 100,000 |
2023-11-30 | 1.60 | 1.60 | 1.60 | 1.60 | 343 |
2023-11-29 | 1.70 | 1.70 | 1.60 | 1.60 | 364,495 |
2023-11-28 | 1.80 | 1.80 | 1.60 | 1.70 | 877,392 |
2023-11-27 | 1.80 | 1.80 | 1.80 | 1.80 | 11,796 |
2023-11-24 | 1.80 | 1.80 | 1.80 | 1.80 | 212,387 |
2023-11-23 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2023-11-22 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2023-11-21 | 1.80 | 1.80 | 1.80 | 1.80 | 1,585 |
2023-11-20 | 1.80 | 1.80 | 1.80 | 1.80 | 59,129 |
2023-11-17 | 1.80 | 1.80 | 1.80 | 1.80 | 140,000 |
2023-11-16 | 1.80 | 1.80 | 1.80 | 1.80 | 47,057 |
2023-11-15 | 1.75 | 1.80 | 1.75 | 1.80 | 500,000 |
2023-11-14 | 1.75 | 1.75 | 1.75 | 1.75 | 52,660 |
2023-11-13 | 1.80 | 1.80 | 1.75 | 1.75 | 150,000 |
2023-11-10 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2023-11-09 | 1.85 | 1.85 | 1.80 | 1.80 | 494,527 |
2023-11-08 | 1.85 | 1.85 | 1.85 | 1.85 | 15,051 |
2023-11-07 | 1.85 | 1.85 | 1.85 | 1.85 | 23,478 |
2023-11-06 | 1.90 | 1.90 | 1.85 | 1.85 | 57,826 |
2023-11-03 | 1.90 | 1.90 | 1.90 | 1.90 | 37,000 |
2023-11-02 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2023-11-01 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2023-10-31 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2023-10-30 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2023-10-27 | 1.90 | 1.90 | 1.90 | 1.90 | 1,325 |
2023-10-26 | 1.85 | 1.90 | 1.85 | 1.90 | 250,000 |
2023-10-25 | 1.85 | 1.85 | 1.85 | 1.85 | 750 |
2023-10-24 | 1.85 | 1.85 | 1.85 | 1.85 | 250,000 |
2023-10-23 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2023-10-20 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2023-10-19 | 1.85 | 1.85 | 1.85 | 1.85 | 122,585 |
2023-10-18 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2023-10-17 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2023-10-16 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2023-10-13 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2023-10-12 | 1.85 | 1.85 | 1.85 | 1.85 | 1,196 |
2023-10-11 | 1.85 | 1.85 | 1.85 | 1.85 | 4,680 |
2023-10-10 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2023-10-09 | 1.85 | 1.85 | 1.85 | 1.85 | 122,750 |
2023-10-06 | 2.00 | 2.00 | 1.85 | 1.85 | 963,847 |
2023-10-05 | 2.15 | 2.15 | 2.00 | 2.00 | 81,057 |
2023-10-04 | 2.15 | 2.15 | 2.15 | 2.15 | 332,130 |
2023-10-03 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
2023-10-02 | 2.15 | 2.15 | 2.15 | 2.15 | 123,000 |
2023-09-29 | 1.80 | 2.15 | 1.80 | 2.15 | 647,889 |
2023-09-28 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2023-09-27 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2023-09-26 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2023-09-25 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2023-09-22 | 1.80 | 1.80 | 1.80 | 1.80 | 79,139 |
2023-09-21 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2023-09-20 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2023-09-19 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2023-09-18 | 1.80 | 1.80 | 1.80 | 1.80 | 12,000 |
2023-09-15 | 1.75 | 1.80 | 1.75 | 1.80 | 15,000 |
2023-09-14 | 1.60 | 1.75 | 1.60 | 1.75 | 424,831 |
2023-09-13 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
2023-09-12 | 1.70 | 1.70 | 1.60 | 1.60 | 22,975 |
2023-09-11 | 1.70 | 1.70 | 1.70 | 1.70 | 10,000 |
2023-09-08 | 1.70 | 1.70 | 1.70 | 1.70 | 121,682 |
2023-09-07 | 1.80 | 1.80 | 1.70 | 1.70 | 201,998 |
2023-09-06 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2023-09-05 | 1.80 | 1.80 | 1.80 | 1.80 | 10,450 |
2023-09-04 | 1.80 | 1.80 | 1.80 | 1.80 | 353,317 |
2023-09-01 | 1.80 | 1.80 | 1.80 | 1.80 | 20,450 |
2023-08-31 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2023-08-30 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2023-08-29 | 1.70 | 1.80 | 1.70 | 1.80 | 300,000 |
2023-08-28 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2023-08-25 | 1.65 | 1.70 | 1.65 | 1.70 | 278 |
2023-08-24 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2023-08-23 | 1.80 | 1.80 | 1.70 | 1.70 | 362,324 |
2023-08-22 | 1.80 | 1.80 | 1.80 | 1.80 | 46,420 |
2023-08-21 | 1.90 | 1.95 | 1.90 | 1.95 | 20,696 |
2023-08-18 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2023-08-17 | 1.85 | 1.90 | 1.85 | 1.90 | 401,376 |
2023-08-16 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2023-08-15 | 1.85 | 1.85 | 1.85 | 1.85 | 40,882 |
2023-08-14 | 1.95 | 1.95 | 1.85 | 1.85 | 157,085 |
2023-08-11 | 1.80 | 1.95 | 1.80 | 1.95 | 200,000 |
2023-08-10 | 1.80 | 1.80 | 1.80 | 1.80 | 518,499 |
2023-08-09 | 1.85 | 1.85 | 1.75 | 1.80 | 719,109 |
2023-08-08 | 2.05 | 2.05 | 1.85 | 1.85 | 350,918 |
2023-08-07 | 2.05 | 2.05 | 2.05 | 2.05 | 5,841 |
2023-08-04 | 2.05 | 2.05 | 2.05 | 2.05 | 28,887 |
2023-08-03 | 2.10 | 2.10 | 2.05 | 2.05 | 21,244 |
2023-08-02 | 1.90 | 2.20 | 1.90 | 2.10 | 1,859,387 |
2023-08-01 | 1.90 | 1.90 | 1.85 | 1.90 | 359,360 |
2023-07-31 | 1.90 | 1.90 | 1.90 | 1.90 | 22,619 |
2023-07-28 | 1.90 | 1.90 | 1.90 | 1.90 | 11,341 |
2023-07-27 | 1.90 | 1.90 | 1.90 | 1.90 | 37,884 |
2023-07-26 | 1.90 | 1.90 | 1.90 | 1.90 | 23,446 |
2023-07-25 | 2.05 | 2.05 | 1.90 | 1.90 | 354,968 |
2023-07-24 | 2.05 | 2.05 | 2.05 | 2.05 | 221,506 |
2023-07-21 | 2.05 | 2.05 | 2.05 | 2.05 | 27,283 |
2023-07-20 | 2.20 | 2.20 | 2.05 | 2.05 | 463,287 |
2023-07-19 | 2.00 | 2.30 | 2.00 | 2.20 | 1,337,107 |
2023-07-18 | 2.10 | 2.10 | 1.95 | 2.00 | 1,391,424 |
2023-07-17 | 1.95 | 2.10 | 1.95 | 2.10 | 812,956 |
2023-07-14 | 1.75 | 1.95 | 1.75 | 1.95 | 2,477,354 |
2023-07-13 | 1.65 | 1.75 | 1.65 | 1.75 | 872,032 |
2023-07-12 | 1.70 | 1.70 | 1.65 | 1.65 | 955,421 |
2023-07-11 | 1.70 | 1.70 | 1.70 | 1.70 | 25,421 |
2023-07-10 | 1.60 | 1.70 | 1.60 | 1.70 | 549,788 |
2023-07-07 | 1.60 | 1.60 | 1.60 | 1.60 | 368,810 |
2023-07-06 | 1.60 | 1.60 | 1.60 | 1.60 | 23,300 |
2023-07-05 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
2023-07-04 | 1.60 | 1.60 | 1.60 | 1.60 | 11,428 |
2023-07-03 | 1.70 | 1.70 | 1.55 | 1.60 | 611,658 |
2023-06-30 | 1.75 | 1.75 | 1.60 | 1.60 | 155,764 |
2023-06-29 | 1.85 | 1.85 | 1.75 | 1.75 | 1,039,689 |
2023-06-28 | 1.70 | 1.85 | 1.65 | 1.85 | 2,984,296 |
2023-06-27 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-06-26 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-06-23 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-06-22 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-06-21 | 1.50 | 1.50 | 1.50 | 1.50 | 1,582 |
2023-06-20 | 1.50 | 1.50 | 1.50 | 1.50 | 75,000 |
2023-06-19 | 1.50 | 1.50 | 1.48 | 1.50 | 186,700 |
2023-06-16 | 1.50 | 1.50 | 1.50 | 1.50 | 19,965 |
2023-06-15 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-06-14 | 1.50 | 1.50 | 1.50 | 1.50 | 7,450 |
2023-06-13 | 1.50 | 1.50 | 1.50 | 1.50 | 29,519 |
2023-06-12 | 1.50 | 1.50 | 1.50 | 1.50 | 129 |
2023-06-09 | 1.50 | 1.50 | 1.50 | 1.50 | 588 |
2023-06-08 | 1.48 | 1.50 | 1.35 | 1.50 | 555,352 |
2023-06-07 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
2023-06-06 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
2023-06-05 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
2023-06-02 | 1.60 | 1.60 | 1.48 | 1.48 | 277,236 |
2023-06-01 | 1.50 | 1.53 | 1.50 | 1.53 | 100,000 |
2023-05-31 | 1.50 | 1.50 | 1.45 | 1.50 | 326,742 |
2023-05-30 | 1.70 | 1.70 | 1.50 | 1.50 | 1,672,689 |
2023-05-29 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2023-05-26 | 1.80 | 1.80 | 1.65 | 1.70 | 1,127,411 |
2023-05-25 | 1.90 | 1.90 | 1.80 | 1.80 | 613,725 |
2023-05-24 | 1.68 | 1.90 | 1.68 | 1.90 | 1,889,159 |
2023-05-23 | 1.48 | 1.70 | 1.48 | 1.68 | 3,493,374 |
2023-05-22 | 1.63 | 1.63 | 1.48 | 1.48 | 537,413 |
2023-05-19 | 1.53 | 1.53 | 1.53 | 1.53 | 95 |
2023-05-18 | 1.53 | 1.53 | 1.53 | 1.53 | 136,839 |
2023-05-17 | 1.53 | 1.53 | 1.53 | 1.53 | 88,516 |
2023-05-16 | 1.53 | 1.53 | 1.53 | 1.53 | 51,419 |
2023-05-15 | 1.63 | 1.63 | 1.53 | 1.53 | 1,818 |
2023-05-12 | 1.70 | 1.70 | 1.48 | 1.53 | 2,190,170 |
2023-05-11 | 1.25 | 2.10 | 1.25 | 1.70 | 16,332,050 |
2023-05-10 | 1.15 | 1.30 | 1.15 | 1.30 | 520,111 |
2023-05-09 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-05-08 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-05-05 | 1.15 | 1.15 | 1.15 | 1.15 | 25,000 |
2023-05-04 | 1.15 | 1.15 | 1.15 | 1.15 | 41,218 |
2023-05-03 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-05-02 | 1.15 | 1.15 | 1.15 | 1.15 | 237 |
2023-05-01 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-04-28 | 1.33 | 1.35 | 1.15 | 1.15 | 1,466,321 |
2023-04-27 | 1.33 | 1.33 | 1.33 | 1.33 | 1,074,142 |
2023-04-26 | 1.35 | 1.35 | 1.33 | 1.33 | 125,711 |
2023-04-25 | 1.23 | 1.35 | 1.23 | 1.35 | 65,038 |
2023-04-24 | 1.18 | 1.23 | 1.18 | 1.23 | 35,000 |
2023-04-21 | 1.18 | 1.18 | 1.18 | 1.18 | 210,778 |
2023-04-20 | 1.10 | 1.35 | 1.10 | 1.18 | 1,639,103 |
2023-04-19 | 1.05 | 1.10 | 1.05 | 1.10 | 67,865 |
2023-04-18 | 1.10 | 1.10 | 1.00 | 1.05 | 1,477,053 |
2023-04-17 | 1.25 | 1.25 | 1.10 | 1.10 | 196,249 |
2023-04-14 | 1.10 | 1.10 | 1.10 | 1.10 | 1,935 |
2023-04-13 | 1.10 | 1.10 | 1.10 | 1.10 | 87,736 |
2023-04-12 | 1.25 | 1.25 | 1.10 | 1.10 | 25,000 |
2023-04-11 | 1.25 | 1.25 | 1.10 | 1.10 | 33,507 |
2023-04-10 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2023-04-07 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2023-04-06 | 1.25 | 1.25 | 1.10 | 1.10 | 865,228 |
2023-04-05 | 1.10 | 1.10 | 1.10 | 1.10 | 590,259 |
2023-04-04 | 1.10 | 1.10 | 1.10 | 1.10 | 154,011 |
2023-04-03 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2023-03-31 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2023-03-30 | 1.10 | 1.10 | 1.10 | 1.10 | 120,000 |
2023-03-29 | 1.15 | 1.15 | 1.10 | 1.10 | 195,344 |
2023-03-28 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-03-27 | 1.15 | 1.15 | 1.15 | 1.15 | 50,369 |
2023-03-24 | 1.05 | 1.15 | 1.05 | 1.15 | 417,948 |
2023-03-23 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2023-03-22 | 1.05 | 1.05 | 1.05 | 1.05 | 835,645 |
2023-03-21 | 1.05 | 1.05 | 1.05 | 1.05 | 740 |
2023-03-20 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2023-03-17 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2023-03-16 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2023-03-15 | 1.05 | 1.05 | 1.05 | 1.05 | 10,428 |
2023-03-14 | 1.05 | 1.05 | 1.05 | 1.05 | 88,139 |
2023-03-13 | 1.13 | 1.13 | 1.05 | 1.05 | 2,032,054 |
2023-03-10 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
2023-03-09 | 1.13 | 1.13 | 1.13 | 1.13 | 91,184 |
2023-03-08 | 1.25 | 1.25 | 1.13 | 1.13 | 709,899 |
2023-03-07 | 1.08 | 1.25 | 1.05 | 1.25 | 1,326,438 |
2023-03-06 | 1.20 | 1.20 | 1.08 | 1.08 | 186,890 |
2023-03-03 | 1.20 | 1.20 | 1.20 | 1.20 | 9,267 |
2023-03-02 | 1.20 | 1.20 | 1.20 | 1.20 | 57,846 |
2023-03-01 | 1.20 | 1.20 | 1.20 | 1.20 | 60,201 |
2023-02-28 | 1.20 | 1.20 | 1.20 | 1.20 | 610,381 |
2023-02-27 | 1.20 | 1.20 | 1.20 | 1.20 | 783,892 |
2023-02-24 | 1.40 | 1.40 | 1.05 | 1.20 | 5,474,991 |
2023-02-23 | 1.40 | 1.40 | 1.35 | 1.40 | 209,542 |
2023-02-22 | 1.40 | 1.40 | 1.40 | 1.40 | 49,864 |
2023-02-21 | 1.40 | 1.40 | 1.40 | 1.40 | 170,008 |
2023-02-20 | 1.65 | 1.65 | 1.25 | 1.35 | 1,430,845 |
2023-02-17 | 1.65 | 1.65 | 1.65 | 1.65 | 17,791 |
2023-02-16 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2023-02-15 | 1.65 | 1.65 | 1.65 | 1.65 | 6,438 |
2023-02-14 | 1.65 | 1.65 | 1.65 | 1.65 | 36,501 |
2023-02-13 | 1.65 | 1.65 | 1.65 | 1.65 | 258,728 |
2023-02-10 | 1.75 | 1.75 | 1.65 | 1.65 | 1,089,345 |
2023-02-09 | 1.85 | 1.85 | 1.75 | 1.75 | 666,410 |
2023-02-08 | 1.85 | 1.85 | 1.85 | 1.85 | 11,942 |
2023-02-07 | 1.88 | 1.88 | 1.85 | 1.85 | 69,702 |
2023-02-06 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
2023-02-03 | 1.73 | 1.90 | 1.73 | 1.88 | 2,455,185 |
2023-02-02 | 1.75 | 1.75 | 1.75 | 1.73 | 0 |
2023-02-01 | 1.83 | 1.83 | 1.75 | 1.75 | 163,640 |
2023-01-31 | 1.83 | 1.83 | 1.83 | 1.83 | 26,833 |
2023-01-30 | 1.83 | 1.83 | 1.83 | 1.83 | 326,730 |
2023-01-27 | 1.75 | 1.78 | 1.75 | 1.78 | 333,891 |
2023-01-26 | 1.75 | 1.75 | 1.75 | 1.75 | 25,471 |
2023-01-25 | 1.75 | 1.75 | 1.75 | 1.75 | 196,657 |
2023-01-24 | 1.80 | 1.80 | 1.75 | 1.75 | 222,702 |
2023-01-23 | 1.80 | 1.80 | 1.80 | 1.80 | 24,359 |
2023-01-20 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2023-01-19 | 1.80 | 1.80 | 1.80 | 1.80 | 66,732 |
2023-01-18 | 1.78 | 1.80 | 1.78 | 1.80 | 48,510 |
2023-01-17 | 1.85 | 1.85 | 1.75 | 1.78 | 684,880 |
2023-01-16 | 1.85 | 1.85 | 1.85 | 1.85 | 100 |
2023-01-13 | 1.85 | 1.85 | 1.85 | 1.85 | 55,855 |
2023-01-12 | 1.85 | 1.85 | 1.85 | 1.85 | 10,811 |
2023-01-11 | 1.85 | 1.85 | 1.85 | 1.85 | 27,164 |
2023-01-10 | 1.85 | 1.85 | 1.85 | 1.85 | 383,523 |
2023-01-09 | 1.95 | 1.95 | 1.78 | 1.85 | 913,903 |
2023-01-06 | 2.05 | 2.05 | 1.95 | 1.95 | 445,039 |
2023-01-05 | 2.15 | 2.15 | 2.05 | 2.05 | 133,128 |
2023-01-04 | 2.15 | 2.15 | 2.15 | 2.15 | 338,026 |
2023-01-03 | 2.15 | 2.15 | 2.15 | 2.15 | 181,385 |
2023-01-02 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
2022-12-30 | 2.15 | 2.15 | 2.15 | 2.15 | 55,000 |
2022-12-29 | 2.15 | 2.15 | 2.15 | 2.15 | 435,311 |
2022-12-28 | 2.15 | 2.15 | 2.15 | 2.15 | 4,766 |
2022-12-27 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
2022-12-26 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
2022-12-23 | 2.15 | 2.15 | 2.15 | 2.15 | 5,000 |
2022-12-22 | 2.00 | 2.15 | 2.00 | 2.15 | 418,630 |
2022-12-21 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
2022-12-20 | 1.95 | 2.05 | 1.85 | 2.00 | 718,389 |
2022-12-19 | 1.95 | 1.95 | 1.95 | 1.95 | 232,437 |
2022-12-16 | 1.95 | 1.95 | 1.95 | 1.95 | 24,962 |
2022-12-15 | 2.00 | 2.00 | 1.95 | 1.95 | 282,834 |
2022-12-14 | 2.00 | 2.00 | 2.00 | 2.00 | 308,507 |
2022-12-13 | 2.10 | 2.10 | 1.85 | 2.00 | 263,821 |
2022-12-12 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
2022-12-09 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
2022-12-08 | 2.10 | 2.10 | 2.10 | 2.10 | 161,021 |
2022-12-07 | 2.05 | 2.10 | 2.05 | 2.10 | 256,405 |
2022-12-06 | 2.05 | 2.05 | 2.05 | 2.05 | 63,468 |
2022-12-05 | 2.30 | 2.30 | 1.98 | 2.05 | 4,027,581 |
2022-12-02 | 2.75 | 2.75 | 2.15 | 2.30 | 2,790,152 |
2022-12-01 | 2.75 | 2.75 | 2.75 | 2.75 | 103,887 |
2022-11-30 | 2.55 | 2.85 | 2.55 | 2.75 | 1,535,011 |
2022-11-29 | 2.50 | 2.55 | 2.40 | 2.55 | 419,722 |
2022-11-28 | 2.60 | 2.60 | 2.35 | 2.50 | 511,880 |
2022-11-25 | 2.38 | 2.80 | 2.38 | 2.60 | 4,161,877 |
2022-11-24 | 2.23 | 2.38 | 2.15 | 2.38 | 576,162 |
2022-11-23 | 2.50 | 2.50 | 2.23 | 2.23 | 556,423 |
2022-11-22 | 2.50 | 2.50 | 2.50 | 2.50 | 154 |
2022-11-21 | 2.50 | 2.50 | 2.50 | 2.50 | 64,031 |
2022-11-18 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2022-11-17 | 2.50 | 2.50 | 2.50 | 2.50 | 30,000 |
2022-11-16 | 2.50 | 2.50 | 2.50 | 2.50 | 62,339 |
2022-11-15 | 2.50 | 2.50 | 2.50 | 2.50 | 50,000 |
2022-11-14 | 2.50 | 2.50 | 2.50 | 2.50 | 124,454 |
2022-11-11 | 2.55 | 2.55 | 2.50 | 2.50 | 160,000 |
2022-11-10 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2022-11-09 | 2.50 | 2.50 | 2.50 | 2.50 | 157,113 |
2022-11-08 | 2.50 | 2.50 | 2.50 | 2.50 | 10,000 |
2022-11-07 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2022-11-04 | 2.50 | 2.50 | 2.45 | 2.50 | 334,807 |
2022-11-03 | 2.45 | 2.45 | 2.45 | 2.45 | 35,000 |
2022-11-02 | 2.50 | 2.50 | 2.45 | 2.45 | 450,000 |
2022-11-01 | 2.50 | 2.50 | 2.45 | 2.45 | 4,914 |
2022-10-31 | 2.35 | 2.50 | 2.35 | 2.45 | 928,621 |
2022-10-28 | 2.35 | 2.35 | 2.35 | 2.35 | 32,418 |
2022-10-27 | 2.35 | 2.35 | 2.35 | 2.35 | 91,735 |
2022-10-26 | 2.35 | 2.35 | 2.35 | 2.35 | 50,573 |
2022-10-25 | 2.35 | 2.35 | 2.35 | 2.35 | 4,682 |
2022-10-24 | 2.35 | 2.35 | 2.35 | 2.35 | 144,956 |
2022-10-21 | 2.35 | 2.35 | 2.35 | 2.35 | 80,000 |
2022-10-20 | 2.35 | 2.35 | 2.35 | 2.35 | 25,082 |
2022-10-19 | 2.35 | 2.35 | 2.35 | 2.35 | 11,500 |
2022-10-18 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2022-10-17 | 2.40 | 2.40 | 2.35 | 2.35 | 50,000 |
2022-10-14 | 2.45 | 2.45 | 2.40 | 2.40 | 97,796 |
2022-10-13 | 2.10 | 2.55 | 2.10 | 2.45 | 1,216,292 |
2022-10-12 | 2.10 | 2.10 | 2.10 | 2.10 | 96,675 |
2022-10-11 | 2.10 | 2.10 | 2.10 | 2.10 | 4,925 |
2022-10-10 | 2.23 | 2.23 | 2.05 | 2.10 | 193,072 |
2022-10-07 | 2.23 | 2.23 | 2.23 | 2.23 | 5,721 |
2022-10-06 | 2.23 | 2.23 | 2.23 | 2.23 | 300,000 |
2022-10-05 | 2.23 | 2.23 | 2.23 | 2.23 | 118,495 |
2022-10-04 | 2.23 | 2.23 | 2.23 | 2.23 | 0 |
2022-10-03 | 2.23 | 2.23 | 2.23 | 2.23 | 9,346 |
2022-09-30 | 2.23 | 2.23 | 2.15 | 2.23 | 44,777 |
2022-09-29 | 2.23 | 2.23 | 2.23 | 2.23 | 9,442 |
2022-09-28 | 2.23 | 2.23 | 2.15 | 2.23 | 13,384 |
2022-09-27 | 2.23 | 2.23 | 2.23 | 2.23 | 0 |
2022-09-26 | 2.23 | 2.23 | 2.23 | 2.23 | 403,242 |
2022-09-23 | 2.40 | 2.40 | 2.23 | 2.23 | 127,493 |
2022-09-22 | 2.40 | 2.40 | 2.40 | 2.40 | 455,243 |
2022-09-21 | 2.40 | 2.40 | 2.40 | 2.40 | 141,190 |
2022-09-20 | 2.40 | 2.40 | 2.30 | 2.40 | 20,000 |
2022-09-19 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
2022-09-16 | 2.40 | 2.40 | 2.40 | 2.40 | 352,496 |
2022-09-15 | 2.55 | 2.55 | 2.40 | 2.40 | 864,734 |
2022-09-14 | 2.58 | 2.58 | 2.50 | 2.58 | 0 |
2022-09-13 | 2.58 | 2.58 | 2.50 | 2.58 | 12,234 |
2022-09-12 | 2.58 | 2.58 | 2.50 | 2.58 | 63,507 |
2022-09-09 | 2.60 | 2.60 | 2.50 | 2.58 | 100,000 |
2022-09-08 | 2.60 | 2.60 | 2.50 | 2.60 | 73,458 |
2022-09-07 | 2.60 | 2.60 | 2.50 | 2.60 | 345,129 |
2022-09-06 | 2.60 | 2.60 | 2.50 | 2.60 | 50,000 |
2022-09-05 | 2.60 | 2.60 | 2.50 | 2.60 | 98,757 |
2022-09-02 | 2.60 | 2.60 | 2.50 | 2.60 | 0 |
2022-09-01 | 2.65 | 2.65 | 2.60 | 2.60 | 218,597 |
2022-08-31 | 2.68 | 2.68 | 2.65 | 2.65 | 50,000 |
2022-08-30 | 2.85 | 2.85 | 2.68 | 2.68 | 566,255 |
2022-08-29 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
2022-08-26 | 2.80 | 2.85 | 2.80 | 2.85 | 428,125 |
2022-08-25 | 2.98 | 2.98 | 2.80 | 2.80 | 238,590 |
2022-08-24 | 3.00 | 3.00 | 2.98 | 2.98 | 427,587 |
2022-08-23 | 2.95 | 3.10 | 2.95 | 3.00 | 540,021 |
2022-08-22 | 2.85 | 3.30 | 2.70 | 2.95 | 2,412,165 |
2022-08-19 | 2.88 | 2.88 | 2.75 | 2.78 | 560,247 |
2022-08-18 | 2.88 | 2.88 | 2.88 | 2.88 | 927,541 |
2022-08-17 | 2.65 | 3.10 | 2.65 | 2.83 | 3,012,181 |
2022-08-16 | 2.40 | 2.70 | 2.40 | 2.65 | 1,309,029 |
2022-08-15 | 2.35 | 2.40 | 2.35 | 2.40 | 626,051 |
2022-08-12 | 2.35 | 2.35 | 2.30 | 2.35 | 161,148 |
2022-08-11 | 2.35 | 2.35 | 2.30 | 2.35 | 0 |
2022-08-10 | 2.35 | 2.35 | 2.30 | 2.35 | 66,445 |
2022-08-09 | 2.35 | 2.70 | 2.35 | 2.35 | 2,970,072 |
2022-08-08 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
2022-08-05 | 2.10 | 2.10 | 2.10 | 2.10 | 144,611 |
2022-08-04 | 2.10 | 2.10 | 2.10 | 2.10 | 292,362 |
2022-08-03 | 2.10 | 2.10 | 2.10 | 2.10 | 26,491 |
2022-08-02 | 2.15 | 2.15 | 2.10 | 2.10 | 326,413 |
2022-08-01 | 2.25 | 2.25 | 2.00 | 2.15 | 42,205 |
2022-07-29 | 2.15 | 2.15 | 2.15 | 2.15 | 51,790 |
2022-07-28 | 2.10 | 2.15 | 2.00 | 2.15 | 225,628 |
2022-07-27 | 2.10 | 2.10 | 2.00 | 2.10 | 0 |
2022-07-26 | 2.10 | 2.10 | 2.00 | 2.10 | 247,454 |
2022-07-25 | 2.10 | 2.10 | 2.00 | 2.10 | 378,445 |
2022-07-22 | 2.10 | 2.10 | 2.00 | 2.10 | 515 |
2022-07-21 | 2.15 | 2.15 | 2.10 | 2.10 | 36,016 |
2022-07-20 | 2.15 | 2.15 | 2.10 | 2.15 | 0 |
2022-07-19 | 2.20 | 2.20 | 2.15 | 2.15 | 276,555 |
2022-07-18 | 2.20 | 2.20 | 2.20 | 2.20 | 450,000 |
2022-07-15 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
2022-07-14 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
2022-07-13 | 2.20 | 2.20 | 2.20 | 2.20 | 105,245 |
2022-07-12 | 2.25 | 2.25 | 2.20 | 2.20 | 50,000 |
2022-07-11 | 2.25 | 2.25 | 2.10 | 2.25 | 0 |
2022-07-08 | 2.15 | 2.25 | 2.10 | 2.25 | 45,227 |
2022-07-07 | 2.15 | 2.15 | 2.10 | 2.15 | 198,625 |
2022-07-06 | 2.20 | 2.20 | 2.10 | 2.15 | 419,968 |
2022-07-05 | 2.30 | 2.30 | 2.15 | 2.20 | 458,444 |
2022-07-04 | 2.30 | 2.30 | 2.20 | 2.30 | 0 |
2022-07-01 | 2.30 | 2.30 | 2.20 | 2.30 | 0 |
2022-06-30 | 2.30 | 2.30 | 2.20 | 2.30 | 513,483 |
2022-06-29 | 2.30 | 2.30 | 2.20 | 2.30 | 22,171 |
2022-06-28 | 2.30 | 2.30 | 2.20 | 2.30 | 64,193 |
2022-06-27 | 2.30 | 2.30 | 2.20 | 2.30 | 2,062 |
2022-06-24 | 2.30 | 2.30 | 2.30 | 2.30 | 22,703 |
2022-06-23 | 2.20 | 2.30 | 2.20 | 2.30 | 562,767 |
2022-06-22 | 2.25 | 2.25 | 2.20 | 2.20 | 110,137 |
2022-06-21 | 2.30 | 2.30 | 2.25 | 2.25 | 170,091 |
2022-06-20 | 2.48 | 2.48 | 2.30 | 2.30 | 193,018 |
2022-06-17 | 2.13 | 2.60 | 2.13 | 2.48 | 2,006,712 |
2022-06-16 | 2.20 | 2.25 | 2.13 | 2.13 | 671,030 |
2022-06-15 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
2022-06-14 | 2.30 | 2.30 | 2.20 | 2.20 | 105,000 |
2022-06-13 | 2.30 | 2.30 | 2.30 | 2.30 | 54,585 |
2022-06-10 | 2.20 | 2.35 | 2.20 | 2.30 | 1,087,044 |
2022-06-09 | 2.20 | 2.20 | 2.10 | 2.20 | 5,000 |
2022-06-08 | 2.20 | 2.20 | 2.10 | 2.20 | 306,507 |
2022-06-07 | 2.20 | 2.20 | 2.10 | 2.20 | 119,664 |
2022-06-06 | 2.20 | 2.20 | 2.10 | 2.20 | 260,340 |
2022-06-03 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
2022-06-02 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
2022-06-01 | 2.15 | 2.20 | 2.10 | 2.20 | 515,090 |
2022-05-31 | 2.30 | 2.30 | 2.15 | 2.15 | 1,018,515 |
2022-05-30 | 2.13 | 2.30 | 2.10 | 2.30 | 676,721 |
2022-05-27 | 2.13 | 2.13 | 2.10 | 2.13 | 200,386 |
2022-05-26 | 2.25 | 2.25 | 2.13 | 2.13 | 704,650 |
2022-05-25 | 2.48 | 2.48 | 2.05 | 2.25 | 4,598,619 |
2022-05-24 | 2.40 | 2.48 | 2.30 | 2.48 | 165,367 |
2022-05-23 | 2.40 | 2.40 | 2.30 | 2.40 | 83,783 |
2022-05-20 | 2.40 | 2.40 | 2.40 | 2.40 | 341,003 |
2022-05-19 | 2.48 | 2.48 | 2.40 | 2.40 | 379,242 |
2022-05-18 | 2.48 | 2.48 | 2.40 | 2.48 | 82,980 |
2022-05-17 | 2.50 | 2.50 | 2.48 | 2.48 | 95,701 |
2022-05-16 | 2.50 | 2.50 | 2.40 | 2.50 | 115,169 |
2022-05-13 | 2.65 | 2.65 | 2.50 | 2.50 | 436,204 |
2022-05-12 | 2.65 | 2.65 | 2.60 | 2.65 | 321,796 |
2022-05-11 | 2.65 | 2.65 | 2.60 | 2.65 | 27,545 |
2022-05-10 | 2.65 | 2.65 | 2.60 | 2.65 | 104,676 |
2022-05-09 | 2.65 | 2.65 | 2.60 | 2.65 | 31,037 |
2022-05-06 | 2.80 | 2.80 | 2.65 | 2.65 | 1,546,224 |
2022-05-05 | 2.85 | 2.85 | 2.80 | 2.80 | 1,621,630 |
2022-05-04 | 2.90 | 2.90 | 2.80 | 2.90 | 166,536 |
2022-05-03 | 3.00 | 3.00 | 2.90 | 2.90 | 517,958 |
2022-05-02 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-04-29 | 3.00 | 3.00 | 2.90 | 3.00 | 426,694 |
2022-04-28 | 3.00 | 3.00 | 2.90 | 3.00 | 25,004 |
2022-04-27 | 2.95 | 3.00 | 2.80 | 3.00 | 81,598 |
2022-04-26 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
2022-04-25 | 2.95 | 2.95 | 2.95 | 2.95 | 267,004 |
2022-04-22 | 3.00 | 3.00 | 2.95 | 2.95 | 145,160 |
2022-04-21 | 3.00 | 3.00 | 3.00 | 3.00 | 124,045 |
2022-04-20 | 3.20 | 3.20 | 3.00 | 3.00 | 60,975 |
2022-04-19 | 3.20 | 3.20 | 3.20 | 3.20 | 824,093 |
2022-04-18 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
2022-04-15 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
2022-04-14 | 3.00 | 3.20 | 2.80 | 3.20 | 795,965 |
2022-04-13 | 3.00 | 3.00 | 2.80 | 3.00 | 0 |
2022-04-12 | 3.15 | 3.15 | 3.00 | 3.00 | 104,204 |
2022-04-11 | 3.20 | 3.20 | 3.10 | 3.15 | 442,822 |
2022-04-08 | 3.35 | 3.35 | 3.20 | 3.20 | 447,231 |
2022-04-07 | 3.15 | 3.35 | 3.00 | 3.35 | 384,132 |
2022-04-06 | 3.15 | 3.15 | 3.00 | 3.15 | 576,364 |
2022-04-05 | 3.10 | 3.20 | 3.10 | 3.15 | 409,233 |
2022-04-04 | 2.90 | 3.10 | 2.90 | 3.10 | 524,994 |
2022-04-01 | 2.90 | 2.90 | 2.85 | 2.90 | 116,182 |
2022-03-31 | 3.00 | 3.30 | 2.85 | 2.90 | 1,446,506 |
2022-03-30 | 2.75 | 3.05 | 2.75 | 3.00 | 1,519,754 |
2022-03-29 | 2.60 | 2.75 | 2.60 | 2.75 | 774,021 |
2022-03-28 | 2.65 | 2.65 | 2.60 | 2.60 | 100,072 |
2022-03-25 | 2.65 | 2.65 | 2.65 | 2.65 | 84,959 |
2022-03-24 | 2.65 | 2.65 | 2.65 | 2.65 | 200,000 |
2022-03-23 | 2.65 | 2.65 | 2.50 | 2.65 | 0 |
2022-03-22 | 2.65 | 2.65 | 2.65 | 2.65 | 115,721 |
2022-03-21 | 2.65 | 2.65 | 2.65 | 2.65 | 565,206 |
2022-03-18 | 2.65 | 2.65 | 2.65 | 2.65 | 88,066 |
2022-03-17 | 2.80 | 2.80 | 2.65 | 2.65 | 416,564 |
2022-03-16 | 2.80 | 2.80 | 2.80 | 2.80 | 407,069 |
2022-03-15 | 2.80 | 2.80 | 2.80 | 2.80 | 363,694 |
2022-03-14 | 2.90 | 2.90 | 2.90 | 2.90 | 349,229 |
2022-03-11 | 2.90 | 2.90 | 2.70 | 2.90 | 1,525,098 |
2022-03-10 | 2.80 | 2.90 | 2.65 | 2.90 | 2,266,170 |
2022-03-09 | 2.95 | 3.20 | 2.75 | 2.80 | 1,786,669 |
2022-03-08 | 2.75 | 2.95 | 2.50 | 2.95 | 2,336,184 |
2022-03-07 | 2.80 | 2.80 | 2.75 | 2.75 | 363,112 |
2022-03-04 | 2.70 | 2.85 | 2.65 | 2.80 | 2,127,369 |
2022-03-03 | 2.90 | 2.90 | 2.80 | 2.80 | 940,959 |
2022-03-02 | 2.85 | 3.20 | 2.80 | 2.90 | 2,702,891 |
2022-03-01 | 2.70 | 2.70 | 2.65 | 2.65 | 1,266 |
2022-02-28 | 2.70 | 2.70 | 2.70 | 2.70 | 147,771 |
2022-02-25 | 2.70 | 2.70 | 2.60 | 2.70 | 27,118 |
2022-02-24 | 2.85 | 2.85 | 2.70 | 2.70 | 412,929 |
2022-02-23 | 2.75 | 2.90 | 2.75 | 2.90 | 390,167 |
2022-02-22 | 2.80 | 2.80 | 2.75 | 2.75 | 553,906 |
2022-02-21 | 3.15 | 3.15 | 2.85 | 2.85 | 1,635,994 |
2022-02-18 | 3.10 | 3.10 | 3.00 | 3.10 | 104,041 |
2022-02-17 | 3.15 | 3.15 | 3.10 | 3.10 | 191,608 |
2022-02-16 | 3.15 | 3.15 | 3.15 | 3.15 | 268,720 |
2022-02-15 | 2.90 | 3.15 | 2.90 | 3.15 | 783,912 |
2022-02-14 | 3.15 | 3.15 | 2.90 | 2.90 | 1,131,390 |
2022-02-11 | 3.15 | 3.20 | 3.10 | 3.15 | 1,160,513 |
2022-02-10 | 3.20 | 3.20 | 3.15 | 3.15 | 223,299 |
2022-02-09 | 3.25 | 3.25 | 3.20 | 3.20 | 202,684 |
2022-02-08 | 3.35 | 3.35 | 3.25 | 3.35 | 106,306 |
2022-02-07 | 3.35 | 3.50 | 3.35 | 3.35 | 1,051,375 |
2022-02-04 | 3.35 | 3.35 | 3.20 | 3.35 | 1,225,252 |
2022-02-03 | 3.40 | 3.40 | 3.35 | 3.35 | 594,836 |
2022-02-02 | 3.15 | 3.40 | 3.15 | 3.40 | 675,089 |
2022-02-01 | 3.20 | 3.20 | 3.10 | 3.15 | 1,018,051 |
2022-01-31 | 3.00 | 3.25 | 3.00 | 3.20 | 726,046 |
2022-01-28 | 3.00 | 3.00 | 3.00 | 3.00 | 294,466 |
2022-01-27 | 3.00 | 3.00 | 3.00 | 3.00 | 225,323 |
2022-01-26 | 3.05 | 3.05 | 2.95 | 3.00 | 352,059 |
2022-01-25 | 3.15 | 3.15 | 2.95 | 3.05 | 1,812,133 |
2022-01-24 | 3.45 | 3.90 | 2.95 | 3.15 | 3,096,759 |
2022-01-21 | 3.05 | 3.70 | 3.05 | 3.45 | 3,551,428 |
2022-01-20 | 2.90 | 3.10 | 2.90 | 3.05 | 1,050,825 |
2022-01-19 | 2.75 | 2.90 | 2.75 | 2.90 | 1,492,381 |
2022-01-18 | 2.70 | 2.75 | 2.70 | 2.75 | 1,490,613 |
2022-01-17 | 2.80 | 2.80 | 2.70 | 2.70 | 402,354 |
2022-01-14 | 3.15 | 3.15 | 2.75 | 2.80 | 711,888 |
2022-01-13 | 3.05 | 3.05 | 2.85 | 3.05 | 3,523,691 |
2022-01-12 | 3.00 | 3.40 | 3.00 | 3.05 | 2,434,360 |
2022-01-11 | 2.80 | 3.05 | 2.80 | 3.00 | 2,270,037 |
2022-01-10 | 2.80 | 2.80 | 2.80 | 2.80 | 67,585 |
2022-01-07 | 2.75 | 2.80 | 2.60 | 2.80 | 939,580 |
2022-01-06 | 2.75 | 2.75 | 2.70 | 2.75 | 1,466,791 |
2022-01-05 | 2.95 | 2.95 | 2.75 | 2.75 | 758,744 |
2022-01-04 | 3.05 | 3.05 | 2.95 | 2.95 | 938,275 |
2022-01-03 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2021-12-31 | 2.65 | 3.10 | 2.65 | 3.05 | 2,235,401 |
2021-12-30 | 2.45 | 2.60 | 2.45 | 2.60 | 316,212 |
2021-12-29 | 2.45 | 2.45 | 2.30 | 2.45 | 239,626 |
2021-12-28 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2021-12-27 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2021-12-24 | 2.45 | 2.45 | 2.40 | 2.45 | 2,450,671 |
2021-12-23 | 2.35 | 2.45 | 2.15 | 2.45 | 3,166,327 |
2021-12-22 | 2.40 | 2.40 | 2.35 | 2.35 | 1,116,042 |
2021-12-21 | 2.50 | 2.50 | 2.40 | 2.40 | 575,347 |
2021-12-20 | 2.65 | 2.65 | 2.50 | 2.50 | 848,853 |
2021-12-17 | 2.80 | 2.80 | 2.70 | 2.70 | 229,336 |
2021-12-16 | 2.80 | 2.80 | 2.80 | 2.80 | 364,226 |
2021-12-15 | 2.60 | 2.90 | 2.60 | 2.80 | 4,097,358 |
2021-12-14 | 2.55 | 2.60 | 2.55 | 2.60 | 1,734,306 |
2021-12-13 | 2.75 | 2.75 | 2.50 | 2.55 | 1,795,638 |
2021-12-10 | 2.75 | 2.75 | 2.75 | 2.75 | 728,325 |
2021-12-09 | 2.80 | 2.80 | 2.50 | 2.75 | 3,414,410 |
2021-12-08 | 2.85 | 2.85 | 2.80 | 2.80 | 301,343 |
2021-12-07 | 2.90 | 2.90 | 2.85 | 2.85 | 1,967,645 |
2021-12-06 | 2.90 | 2.90 | 2.90 | 2.90 | 544,768 |
2021-12-03 | 3.00 | 3.00 | 2.80 | 2.90 | 846,150 |
2021-12-02 | 3.00 | 3.00 | 2.80 | 3.00 | 109,360 |
2021-12-01 | 3.15 | 3.15 | 3.00 | 3.00 | 895,808 |
2021-11-30 | 2.90 | 3.05 | 2.90 | 3.00 | 1,389,195 |
2021-11-29 | 2.75 | 2.90 | 2.70 | 2.90 | 1,507,890 |
2021-11-26 | 2.90 | 2.90 | 2.70 | 2.75 | 1,623,601 |
2021-11-25 | 3.20 | 3.20 | 2.80 | 2.90 | 3,254,909 |
2021-11-24 | 3.10 | 3.20 | 3.10 | 3.20 | 1,163,960 |
2021-11-23 | 3.20 | 3.20 | 3.10 | 3.10 | 282,125 |
2021-11-22 | 3.25 | 3.25 | 3.20 | 3.20 | 136,034 |
2021-11-19 | 3.05 | 3.35 | 3.00 | 3.25 | 1,560,805 |
2021-11-18 | 3.15 | 3.15 | 3.05 | 3.05 | 632,534 |
2021-11-17 | 3.25 | 3.25 | 3.15 | 3.15 | 372,067 |
2021-11-16 | 3.35 | 3.35 | 3.30 | 3.30 | 369,125 |
2021-11-15 | 3.35 | 3.35 | 3.35 | 3.35 | 127,192 |
2021-11-12 | 3.40 | 3.40 | 3.35 | 3.35 | 320,442 |
2021-11-11 | 3.60 | 3.60 | 3.30 | 3.40 | 1,252,809 |
2021-11-10 | 3.70 | 3.70 | 3.60 | 3.60 | 365,063 |
2021-11-09 | 3.60 | 3.80 | 3.60 | 3.70 | 2,114,349 |
2021-11-08 | 3.70 | 3.70 | 3.55 | 3.60 | 2,069,952 |
2021-11-05 | 3.60 | 3.90 | 3.50 | 3.75 | 945,738 |
2021-11-04 | 3.80 | 3.80 | 3.60 | 3.60 | 780,387 |
2021-11-03 | 3.85 | 3.85 | 3.65 | 3.80 | 623,314 |
2021-11-02 | 3.95 | 4.05 | 3.85 | 3.85 | 1,987,005 |
2021-11-01 | 4.30 | 4.30 | 3.80 | 3.95 | 1,808,352 |
2021-10-29 | 4.50 | 4.50 | 4.10 | 4.30 | 1,385,485 |
2021-10-28 | 4.20 | 4.80 | 4.20 | 4.50 | 4,085,917 |
2021-10-27 | 4.40 | 4.60 | 4.10 | 4.20 | 2,221,316 |
2021-10-26 | 3.80 | 4.65 | 3.80 | 4.40 | 7,185,750 |
2021-10-25 | 3.25 | 3.80 | 3.20 | 3.80 | 3,240,643 |
2021-10-22 | 3.25 | 3.25 | 3.25 | 3.25 | 259,145 |
2021-10-21 | 3.10 | 3.25 | 3.10 | 3.25 | 1,093,739 |
2021-10-20 | 3.25 | 3.25 | 3.10 | 3.10 | 774,087 |
2021-10-19 | 3.25 | 3.25 | 3.25 | 3.25 | 92,249 |
2021-10-18 | 3.55 | 3.55 | 3.25 | 3.25 | 2,146,502 |
2021-10-15 | 3.55 | 3.70 | 3.20 | 3.55 | 5,311,287 |
2021-10-14 | 2.80 | 3.55 | 2.75 | 3.55 | 3,167,540 |
2021-10-13 | 2.70 | 2.90 | 2.70 | 2.80 | 2,760,840 |
2021-10-12 | 3.05 | 3.05 | 2.70 | 2.70 | 3,202,544 |
2021-10-11 | 2.65 | 3.05 | 2.65 | 3.05 | 5,926,043 |
2021-10-08 | 2.40 | 2.60 | 2.40 | 2.60 | 1,133,604 |
2021-10-07 | 2.45 | 2.50 | 2.30 | 2.40 | 1,325,407 |
2021-10-06 | 2.25 | 2.50 | 2.10 | 2.45 | 3,717,856 |
2021-10-05 | 2.10 | 2.70 | 2.10 | 2.25 | 14,739,962 |
2021-10-04 | 1.85 | 1.95 | 1.85 | 1.95 | 625,523 |
2021-10-01 | 1.90 | 1.90 | 1.85 | 1.85 | 126,704 |
2021-09-30 | 1.90 | 1.95 | 1.75 | 1.90 | 6,084,130 |
2021-09-29 | 1.95 | 1.95 | 1.95 | 1.95 | 200,000 |
2021-09-28 | 2.00 | 2.00 | 1.90 | 1.95 | 394,441 |
2021-09-27 | 2.05 | 2.05 | 1.85 | 2.00 | 1,084,194 |
2021-09-24 | 2.10 | 2.10 | 2.05 | 2.05 | 992,785 |
2021-09-23 | 2.10 | 2.10 | 2.10 | 2.10 | 644,983 |
2021-09-22 | 2.05 | 2.20 | 2.05 | 2.10 | 1,647,686 |
2021-09-21 | 2.25 | 2.25 | 2.05 | 2.05 | 2,257,978 |
2021-09-20 | 2.30 | 2.30 | 2.25 | 2.25 | 1,529,754 |
2021-09-17 | 2.40 | 2.40 | 2.30 | 2.30 | 953,112 |
2021-09-16 | 2.10 | 2.40 | 2.10 | 2.40 | 2,972,349 |
2021-09-15 | 2.20 | 2.20 | 2.10 | 2.10 | 1,966,800 |
2021-09-14 | 2.30 | 2.30 | 2.05 | 2.20 | 2,136,936 |
2021-09-13 | 2.10 | 2.30 | 2.00 | 2.30 | 1,403,705 |
2021-09-10 | 2.20 | 2.20 | 2.05 | 2.05 | 1,326,045 |
2021-09-09 | 2.20 | 2.20 | 2.10 | 2.15 | 984,868 |
2021-09-08 | 2.40 | 2.45 | 2.15 | 2.20 | 7,318,898 |
2021-09-07 | 2.95 | 2.95 | 2.15 | 2.40 | 11,936,537 |
2021-09-06 | 1.65 | 3.60 | 1.60 | 2.95 | 36,337,281 |
2021-09-03 | 1.70 | 1.70 | 1.60 | 1.65 | 300,000 |
2021-09-02 | 1.80 | 1.80 | 1.60 | 1.70 | 115,505 |
2021-09-01 | 1.80 | 1.80 | 1.60 | 1.70 | 224,633 |
2021-08-31 | 1.80 | 1.80 | 1.60 | 1.80 | 375,990 |
2021-08-30 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2021-08-27 | 1.80 | 1.80 | 1.60 | 1.80 | 205,170 |
2021-08-26 | 1.80 | 1.80 | 1.60 | 1.80 | 34,850 |
2021-08-25 | 2.00 | 2.00 | 1.75 | 1.80 | 2,637,525 |
2021-08-24 | 2.05 | 2.05 | 1.90 | 2.00 | 304,098 |
2021-08-23 | 2.05 | 2.15 | 1.80 | 2.05 | 3,010,487 |
2021-08-20 | 1.90 | 2.05 | 1.80 | 2.05 | 695,712 |
2021-08-19 | 2.00 | 2.00 | 1.85 | 1.90 | 1,385,657 |
2021-08-18 | 2.05 | 2.05 | 2.00 | 2.00 | 400,175 |
2021-08-17 | 2.10 | 2.15 | 2.00 | 2.05 | 532,411 |
2021-08-16 | 2.10 | 2.10 | 1.95 | 2.10 | 1,191,399 |
2021-08-13 | 2.10 | 2.10 | 2.00 | 2.10 | 561,533 |
2021-08-12 | 1.85 | 2.25 | 1.80 | 2.10 | 2,203,357 |
2021-08-11 | 1.90 | 2.00 | 1.80 | 1.85 | 1,919,722 |
2021-08-10 | 1.70 | 2.05 | 1.60 | 1.90 | 3,033,669 |
2021-08-09 | 1.75 | 1.75 | 1.60 | 1.70 | 1,082,211 |
2021-08-06 | 1.75 | 1.75 | 1.70 | 1.75 | 100,000 |
2021-08-05 | 1.75 | 1.75 | 1.70 | 1.75 | 126,855 |
2021-08-04 | 1.85 | 1.85 | 1.70 | 1.75 | 250,000 |
2021-08-03 | 1.85 | 1.85 | 1.70 | 1.80 | 153,635 |
2021-08-02 | 1.85 | 1.85 | 1.70 | 1.80 | 318,401 |
2021-07-30 | 1.85 | 1.85 | 1.70 | 1.80 | 1,066,620 |
2021-07-29 | 1.60 | 2.00 | 1.50 | 1.85 | 4,948,440 |
2021-07-28 | 1.45 | 1.65 | 1.40 | 1.60 | 4,640,683 |
2021-07-27 | 1.48 | 1.53 | 1.45 | 1.45 | 276,176 |
2021-07-26 | 1.65 | 1.65 | 1.53 | 1.53 | 655,832 |
2021-07-23 | 1.70 | 1.70 | 1.60 | 1.65 | 345,501 |
2021-07-22 | 1.70 | 1.75 | 1.70 | 1.70 | 351,101 |
2021-07-21 | 1.70 | 1.90 | 1.60 | 1.75 | 1,753,836 |
2021-07-20 | 1.55 | 1.70 | 1.40 | 1.70 | 2,032,692 |
2021-07-19 | 1.40 | 1.60 | 1.30 | 1.55 | 2,210,815 |
2021-07-16 | 1.30 | 1.40 | 1.20 | 1.40 | 1,789,958 |
2021-07-15 | 1.23 | 1.55 | 1.23 | 1.30 | 4,489,651 |
2021-07-14 | 1.23 | 1.23 | 1.23 | 1.23 | 164,521 |
2021-07-13 | 1.28 | 1.28 | 1.23 | 1.23 | 283,917 |
2021-07-12 | 1.38 | 1.38 | 1.25 | 1.28 | 549,039 |
2021-07-09 | 1.38 | 1.38 | 1.38 | 1.38 | 42,813 |
2021-07-08 | 1.43 | 1.43 | 1.35 | 1.38 | 695,132 |
2021-07-07 | 1.43 | 1.43 | 1.43 | 1.43 | 552,953 |
2021-07-06 | 1.43 | 1.43 | 1.43 | 1.43 | 666,194 |
2021-07-05 | 1.43 | 1.43 | 1.43 | 1.43 | 48,653 |
2021-07-02 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
2021-07-01 | 1.43 | 1.43 | 1.43 | 1.43 | 383,111 |
2021-06-30 | 1.43 | 1.43 | 1.43 | 1.43 | 86,834 |
2021-06-29 | 1.43 | 1.43 | 1.43 | 1.43 | 16,734 |
2021-06-28 | 1.58 | 1.58 | 1.43 | 1.43 | 1,178,327 |
2021-06-25 | 1.58 | 1.58 | 1.58 | 1.58 | 31,453 |
2021-06-24 | 1.58 | 1.58 | 1.50 | 1.58 | 0 |
2021-06-23 | 1.58 | 1.58 | 1.58 | 1.58 | 121,905 |
2021-06-22 | 1.58 | 1.58 | 1.58 | 1.58 | 50,000 |
2021-06-21 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
2021-06-18 | 1.58 | 1.58 | 1.58 | 1.58 | 195,468 |
2021-06-17 | 1.58 | 1.58 | 1.58 | 1.58 | 225,191 |
2021-06-16 | 1.58 | 1.58 | 1.58 | 1.58 | 194,410 |
2021-06-15 | 1.58 | 1.58 | 1.58 | 1.58 | 15,000 |
2021-06-14 | 1.58 | 1.58 | 1.58 | 1.58 | 158,398 |
2021-06-11 | 1.58 | 1.58 | 1.58 | 1.58 | 249,684 |
2021-06-10 | 1.58 | 1.58 | 1.58 | 1.58 | 110,214 |
2021-06-09 | 1.65 | 1.65 | 1.55 | 1.58 | 540,398 |
2021-06-08 | 1.70 | 1.70 | 1.65 | 1.65 | 375,950 |
2021-06-07 | 1.60 | 1.75 | 1.53 | 1.70 | 3,724,170 |
2021-06-04 | 1.38 | 1.60 | 1.38 | 1.60 | 878,891 |
2021-06-03 | 1.58 | 1.58 | 1.38 | 1.38 | 1,338,501 |
2021-06-02 | 1.58 | 1.58 | 1.55 | 1.55 | 208,987 |
2021-06-01 | 1.55 | 1.60 | 1.55 | 1.58 | 456,043 |
2021-05-28 | 1.30 | 1.55 | 1.30 | 1.55 | 1,481,914 |
2021-05-27 | 1.43 | 1.43 | 1.30 | 1.30 | 603,098 |
2021-05-26 | 1.43 | 1.43 | 1.43 | 1.43 | 900,000 |
2021-05-25 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
2021-05-24 | 1.43 | 1.43 | 1.43 | 1.43 | 78,962 |
2021-05-21 | 1.43 | 1.43 | 1.43 | 1.43 | 148,204 |
2021-05-20 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
2021-05-19 | 1.53 | 1.53 | 1.43 | 1.43 | 188,079 |
2021-05-18 | 1.53 | 1.53 | 1.53 | 1.53 | 197,416 |
2021-05-17 | 1.50 | 1.53 | 1.50 | 1.53 | 227,261 |
2021-05-14 | 1.50 | 1.50 | 1.50 | 1.50 | 274,875 |
2021-05-13 | 1.65 | 1.65 | 1.50 | 1.50 | 304,029 |
2021-05-12 | 1.65 | 1.65 | 1.65 | 1.65 | 124,261 |
2021-05-11 | 1.65 | 1.65 | 1.65 | 1.65 | 364,143 |
2021-05-10 | 1.65 | 1.65 | 1.65 | 1.65 | 204,224 |
2021-05-07 | 1.65 | 1.65 | 1.60 | 1.65 | 147,014 |
2021-05-06 | 1.65 | 1.65 | 1.60 | 1.65 | 495 |
2021-05-05 | 1.65 | 1.65 | 1.60 | 1.65 | 0 |
2021-05-04 | 1.65 | 1.65 | 1.60 | 1.65 | 289,160 |
2021-04-30 | 1.65 | 1.65 | 1.65 | 1.65 | 9,169 |
2021-04-29 | 1.65 | 1.65 | 1.65 | 1.65 | 133,500 |
2021-04-28 | 1.65 | 1.65 | 1.65 | 1.65 | 181,681 |
2021-04-27 | 1.65 | 1.65 | 1.65 | 1.65 | 200,000 |
2021-04-26 | 1.65 | 1.65 | 1.65 | 1.65 | 2,795,652 |
2021-04-23 | 1.65 | 1.65 | 1.65 | 1.65 | 128,096 |
2021-04-22 | 1.65 | 1.65 | 1.65 | 1.65 | 21,701 |
2021-04-21 | 1.63 | 1.65 | 1.63 | 1.65 | 237,298 |
2021-04-20 | 1.63 | 1.63 | 1.63 | 1.63 | 153,263 |
2021-04-19 | 1.55 | 1.63 | 1.55 | 1.63 | 477,399 |
2021-04-16 | 1.65 | 1.65 | 1.55 | 1.55 | 427,383 |
2021-04-15 | 1.65 | 1.65 | 1.60 | 1.65 | 103,368 |
2021-04-14 | 1.70 | 1.70 | 1.60 | 1.65 | 387,439 |
2021-04-13 | 1.80 | 1.80 | 1.70 | 1.70 | 1,065,217 |
2021-04-12 | 1.80 | 1.80 | 1.70 | 1.80 | 791,996 |
2021-04-09 | 1.63 | 1.80 | 1.55 | 1.80 | 1,882,542 |
2021-04-08 | 1.60 | 1.63 | 1.50 | 1.63 | 497,359 |
2021-04-07 | 1.50 | 1.60 | 1.40 | 1.60 | 1,385,844 |
2021-04-06 | 1.50 | 1.55 | 1.45 | 1.45 | 2,160,676 |
2021-04-01 | 1.65 | 1.65 | 1.45 | 1.55 | 1,299,549 |
2021-03-31 | 1.65 | 1.65 | 1.65 | 1.65 | 304,006 |
2021-03-30 | 1.68 | 1.68 | 1.65 | 1.65 | 1,334,209 |
2021-03-29 | 1.65 | 1.68 | 1.65 | 1.68 | 972,438 |
2021-03-26 | 1.65 | 1.65 | 1.65 | 1.65 | 824,250 |
2021-03-25 | 1.70 | 1.70 | 1.65 | 1.65 | 490,445 |
2021-03-24 | 1.63 | 1.70 | 1.63 | 1.70 | 1,559,138 |
2021-03-23 | 1.80 | 1.80 | 1.63 | 1.63 | 1,499,165 |
2021-03-22 | 1.90 | 1.90 | 1.73 | 1.80 | 2,230,559 |
2021-03-19 | 1.90 | 1.90 | 1.90 | 1.90 | 294,966 |
2021-03-18 | 1.90 | 1.90 | 1.85 | 1.90 | 1,431,138 |
2021-03-17 | 2.00 | 2.00 | 1.90 | 1.90 | 876,519 |
2021-03-16 | 2.15 | 2.15 | 2.00 | 2.00 | 2,126,312 |
2021-03-15 | 2.25 | 2.25 | 2.15 | 2.15 | 751,145 |
2021-03-12 | 2.10 | 2.40 | 2.10 | 2.25 | 5,594,844 |
2021-03-11 | 1.80 | 2.25 | 1.80 | 2.10 | 9,813,909 |
2021-03-10 | 1.90 | 1.90 | 1.80 | 1.80 | 1,505,408 |
2021-03-09 | 1.88 | 1.95 | 1.88 | 1.90 | 1,857,266 |
2021-03-08 | 2.05 | 2.05 | 1.85 | 1.88 | 3,242,926 |
2021-03-05 | 2.25 | 2.40 | 1.95 | 2.05 | 11,733,230 |
2021-03-04 | 3.35 | 3.35 | 1.75 | 2.25 | 45,514,234 |
2021-03-03 | 4.95 | 4.95 | 3.35 | 3.35 | 17,202,182 |
2021-03-02 | 4.80 | 4.95 | 4.70 | 4.95 | 506,668 |
2021-03-01 | 4.95 | 4.95 | 4.85 | 4.85 | 200,043 |
2021-02-26 | 5.20 | 5.20 | 4.85 | 4.95 | 2,521,212 |
2021-02-25 | 4.75 | 5.20 | 4.75 | 5.20 | 1,519,804 |
2021-02-24 | 4.55 | 4.80 | 4.55 | 4.75 | 2,372,646 |
2021-02-23 | 5.35 | 5.35 | 4.55 | 4.60 | 1,416,521 |
2021-02-22 | 5.45 | 5.45 | 5.35 | 5.35 | 370,230 |
2021-02-19 | 6.20 | 6.20 | 5.30 | 5.45 | 4,339,740 |
2021-02-18 | 5.75 | 6.60 | 5.75 | 6.20 | 3,507,012 |
2021-02-17 | 5.30 | 5.85 | 5.30 | 5.75 | 3,018,755 |
2021-02-16 | 5.30 | 5.30 | 5.10 | 5.30 | 354,776 |
2021-02-15 | 5.15 | 5.40 | 5.10 | 5.30 | 2,920,301 |
2021-02-12 | 5.35 | 5.35 | 4.90 | 5.15 | 1,933,503 |
2021-02-11 | 5.43 | 5.85 | 5.35 | 5.35 | 5,428,732 |
2021-02-10 | 4.75 | 5.43 | 4.75 | 5.43 | 6,014,544 |
2021-02-09 | 4.90 | 4.90 | 4.55 | 4.65 | 2,735,755 |
2021-02-08 | 4.80 | 5.25 | 4.60 | 4.90 | 3,499,439 |
2021-02-05 | 5.05 | 5.05 | 4.55 | 4.80 | 1,587,612 |
2021-02-04 | 5.05 | 5.65 | 4.80 | 5.05 | 3,736,297 |
2021-02-03 | 4.45 | 5.30 | 4.45 | 5.06 | 6,243,615 |
2021-02-02 | 3.25 | 5.20 | 3.25 | 5.05 | 11,615,759 |
2021-02-01 | 3.45 | 3.45 | 3.25 | 3.25 | 2,184,343 |
2021-01-29 | 3.00 | 3.80 | 3.00 | 3.45 | 7,452,186 |
2021-01-28 | 3.35 | 3.35 | 2.85 | 3.00 | 4,183,149 |
2021-01-27 | 3.50 | 3.70 | 2.90 | 3.35 | 10,621,173 |
2021-01-26 | 1.43 | 4.40 | 1.33 | 3.50 | 35,412,671 |
2021-01-25 | 1.43 | 1.43 | 1.43 | 1.43 | 302,416 |
2021-01-22 | 1.38 | 1.43 | 1.38 | 1.43 | 1,127,131 |
2021-01-21 | 1.23 | 1.40 | 1.15 | 1.38 | 1,975,333 |
2021-01-20 | 1.23 | 1.23 | 1.23 | 1.23 | 123,646 |
2021-01-19 | 1.23 | 1.23 | 1.23 | 1.23 | 193,838 |
2021-01-18 | 1.23 | 1.23 | 1.15 | 1.23 | 0 |
2021-01-15 | 1.23 | 1.23 | 1.23 | 1.23 | 71,811 |
2021-01-14 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
2021-01-13 | 1.23 | 1.23 | 1.23 | 1.23 | 147,500 |
2021-01-12 | 1.23 | 1.23 | 1.23 | 1.23 | 90,372 |
2021-01-11 | 1.23 | 1.23 | 1.23 | 1.23 | 65,859 |
2021-01-08 | 1.20 | 1.23 | 1.20 | 1.23 | 85,992 |
2021-01-07 | 1.05 | 1.20 | 1.05 | 1.20 | 994,052 |
2021-01-06 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2021-01-05 | 1.05 | 1.10 | 1.00 | 1.05 | 94,742 |
2021-01-04 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-12-31 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-12-30 | 1.05 | 1.05 | 1.05 | 1.05 | 94,418 |
2020-12-29 | 1.05 | 1.05 | 1.00 | 1.05 | 91,217 |
2020-12-24 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-12-23 | 1.05 | 1.05 | 1.00 | 1.05 | 50,000 |
2020-12-22 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-12-21 | 1.05 | 1.05 | 1.05 | 1.05 | 380,522 |
2020-12-18 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-12-17 | 1.05 | 1.05 | 1.00 | 1.05 | 0 |
2020-12-16 | 1.05 | 1.05 | 1.00 | 1.05 | 0 |
2020-12-15 | 1.05 | 1.05 | 1.00 | 1.05 | 100,000 |
2020-12-14 | 1.05 | 1.05 | 1.00 | 1.05 | 0 |
2020-12-11 | 1.10 | 1.10 | 1.00 | 1.05 | 280,522 |
2020-12-10 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2020-12-09 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2020-12-08 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2020-12-07 | 1.13 | 1.13 | 1.10 | 1.10 | 200,000 |
2020-12-04 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
2020-12-03 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
2020-12-02 | 1.15 | 1.15 | 1.13 | 1.13 | 457,437 |
2020-12-01 | 0.98 | 1.15 | 0.98 | 1.15 | 639,901 |
2020-11-30 | 0.98 | 0.98 | 0.95 | 0.98 | 195,000 |
2020-11-27 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
2020-11-26 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
2020-11-25 | 0.98 | 0.98 | 0.98 | 0.98 | 127,548 |
2020-11-24 | 1.03 | 1.03 | 0.98 | 0.98 | 23,242 |
2020-11-23 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
2020-11-20 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
2020-11-19 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
2020-11-18 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
2020-11-17 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
2020-11-16 | 1.08 | 1.08 | 1.08 | 1.08 | 5,064 |
2020-11-13 | 1.08 | 1.08 | 1.00 | 1.08 | 156,463 |
2020-11-12 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
2020-11-11 | 1.08 | 1.08 | 1.08 | 1.08 | 643 |
2020-11-10 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
2020-11-09 | 1.08 | 1.08 | 1.08 | 1.08 | 48,477 |
2020-11-06 | 1.08 | 1.08 | 1.08 | 1.08 | 69,310 |
2020-11-05 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
2020-11-04 | 1.08 | 1.08 | 1.00 | 1.08 | 0 |
2020-11-03 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
2020-11-02 | 1.08 | 1.08 | 1.08 | 1.08 | 7,700 |
2020-10-30 | 1.08 | 1.08 | 1.00 | 1.08 | 50,000 |
2020-10-29 | 1.08 | 1.08 | 1.00 | 1.08 | 0 |
2020-10-28 | 1.08 | 1.08 | 1.00 | 1.08 | 0 |
2020-10-27 | 1.08 | 1.08 | 1.00 | 1.08 | 202,702 |
2020-10-26 | 1.08 | 1.08 | 1.00 | 1.08 | 562,027 |
2020-10-23 | 1.10 | 1.10 | 1.08 | 1.08 | 50,000 |
2020-10-22 | 1.15 | 1.15 | 1.10 | 1.10 | 202,000 |
2020-10-21 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2020-10-20 | 1.15 | 1.15 | 1.10 | 1.15 | 0 |
2020-10-16 | 1.15 | 1.15 | 1.15 | 1.15 | 67,826 |
2020-10-15 | 1.15 | 1.15 | 1.15 | 1.15 | 10,571 |
2020-10-14 | 1.15 | 1.15 | 1.15 | 1.15 | 54,173 |
2020-10-13 | 1.15 | 1.15 | 1.15 | 1.15 | 10,000 |
2020-10-12 | 1.15 | 1.15 | 1.15 | 1.15 | 53,805 |
2020-10-09 | 1.15 | 1.15 | 1.15 | 1.15 | 40,673 |
2020-10-08 | 1.15 | 1.15 | 1.15 | 1.15 | 25,077 |
2020-10-07 | 1.15 | 1.15 | 1.15 | 1.15 | 85,000 |
2020-10-06 | 1.25 | 1.25 | 1.15 | 1.15 | 666,638 |
2020-10-05 | 1.25 | 1.25 | 1.20 | 1.25 | 50,000 |
2020-10-02 | 1.33 | 1.33 | 1.25 | 1.25 | 343,307 |
2020-10-01 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
2020-09-30 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
2020-09-29 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
2020-09-28 | 1.33 | 1.33 | 1.25 | 1.33 | 0 |
2020-09-25 | 1.33 | 1.33 | 1.33 | 1.33 | 11,567 |
2020-09-24 | 1.40 | 1.40 | 1.33 | 1.33 | 56,224 |
2020-09-23 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2020-09-22 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2020-09-21 | 1.40 | 1.40 | 1.30 | 1.40 | 120,000 |
2020-09-18 | 1.40 | 1.40 | 1.40 | 1.40 | 393,925 |
2020-09-17 | 1.33 | 1.40 | 1.33 | 1.40 | 500,000 |
2020-09-16 | 1.33 | 1.33 | 1.33 | 1.33 | 100,000 |
2020-09-15 | 1.40 | 1.40 | 1.33 | 1.33 | 330,000 |
2020-09-14 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2020-09-11 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2020-09-10 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2020-09-09 | 1.75 | 1.75 | 1.33 | 1.40 | 656,379 |
2020-09-08 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2020-09-07 | 1.85 | 1.85 | 1.75 | 1.75 | 150,000 |
2020-09-04 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2020-09-03 | 1.85 | 1.85 | 1.85 | 1.85 | 230,200 |
2020-09-02 | 1.90 | 1.90 | 1.85 | 1.85 | 75,802 |
2020-09-01 | 1.80 | 1.90 | 1.80 | 1.90 | 195,467 |
2020-08-28 | 1.75 | 1.80 | 1.70 | 1.80 | 403,924 |
2020-08-27 | 1.70 | 1.85 | 1.60 | 1.75 | 756,752 |
2020-08-26 | 1.63 | 1.70 | 1.55 | 1.70 | 404,025 |
2020-08-25 | 1.60 | 1.63 | 1.50 | 1.63 | 329,934 |
2020-08-24 | 1.75 | 1.78 | 1.60 | 1.60 | 745,762 |
2020-08-21 | 1.78 | 1.78 | 1.65 | 1.78 | 838,261 |
2020-08-20 | 1.68 | 1.78 | 1.55 | 1.78 | 994,521 |
2020-08-19 | 1.60 | 1.70 | 1.50 | 1.70 | 567,364 |
2020-08-18 | 1.50 | 1.60 | 1.40 | 1.60 | 497,619 |
2020-08-17 | 1.50 | 1.50 | 1.40 | 1.48 | 120,447 |
2020-08-14 | 1.50 | 1.50 | 1.40 | 1.48 | 729,320 |
2020-08-13 | 1.40 | 1.50 | 1.38 | 1.50 | 823,016 |
2020-08-12 | 1.50 | 1.50 | 1.35 | 1.40 | 651,996 |
2020-08-11 | 1.50 | 1.50 | 1.50 | 1.50 | 365,135 |
2020-08-10 | 1.38 | 1.60 | 1.38 | 1.50 | 2,051,251 |
2020-08-07 | 1.43 | 1.43 | 1.35 | 1.38 | 2,161,993 |
2020-08-06 | 1.40 | 1.45 | 1.35 | 1.43 | 4,001,452 |
2020-08-05 | 1.23 | 1.43 | 1.23 | 1.40 | 3,360,516 |
2020-08-04 | 1.13 | 1.30 | 1.13 | 1.23 | 2,763,836 |
2020-08-03 | 0.95 | 1.23 | 0.95 | 1.13 | 7,057,219 |
2020-07-31 | 0.95 | 0.95 | 0.95 | 0.95 | 200,000 |
2020-07-30 | 0.90 | 0.90 | 0.90 | 0.90 | 132,698 |
2020-07-29 | 0.90 | 0.90 | 0.90 | 0.90 | 369,412 |
2020-07-28 | 0.90 | 0.90 | 0.90 | 0.90 | 18,679 |
2020-07-27 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-07-24 | 0.90 | 0.90 | 0.85 | 0.90 | 86,936 |
2020-07-23 | 0.90 | 0.90 | 0.90 | 0.90 | 578,350 |
2020-07-22 | 0.90 | 0.90 | 0.90 | 0.90 | 130,313 |
2020-07-21 | 0.90 | 0.90 | 0.90 | 0.90 | 100,000 |
2020-07-20 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-07-17 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-07-16 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-07-15 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-07-14 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-07-13 | 0.90 | 0.90 | 0.90 | 0.90 | 39,809 |
2020-07-10 | 0.90 | 0.90 | 0.90 | 0.90 | 160,680 |
2020-07-09 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-07-08 | 0.90 | 0.90 | 0.90 | 0.90 | 100,000 |
2020-07-07 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-07-06 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-07-03 | 0.90 | 0.90 | 0.85 | 0.90 | 23,538 |
2020-07-02 | 0.90 | 0.90 | 0.85 | 0.90 | 1,792,555 |
2020-07-01 | 0.90 | 0.90 | 0.90 | 0.90 | 1,104,257 |
2020-06-30 | 0.90 | 0.90 | 0.90 | 0.90 | 1,263,484 |
2020-06-29 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-06-26 | 0.90 | 0.90 | 0.90 | 0.90 | 120,259 |
2020-06-25 | 0.93 | 0.93 | 0.90 | 0.93 | 128,718 |
2020-06-24 | 0.93 | 0.93 | 0.93 | 0.93 | 610,211 |
2020-06-23 | 0.93 | 0.95 | 0.93 | 0.93 | 1,943,759 |
2020-06-22 | 0.93 | 0.93 | 0.93 | 0.93 | 4,294 |
2020-06-19 | 0.93 | 0.93 | 0.93 | 0.93 | 208,288 |
2020-06-18 | 0.93 | 0.93 | 0.85 | 0.93 | 16,031 |
2020-06-17 | 0.93 | 0.93 | 0.93 | 0.93 | 60,876 |
2020-06-16 | 0.93 | 0.93 | 0.93 | 0.93 | 362,359 |
2020-06-15 | 0.93 | 0.93 | 0.93 | 0.93 | 25,000 |
2020-06-12 | 0.93 | 0.93 | 0.93 | 0.93 | 43,191 |
2020-06-11 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2020-06-10 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2020-06-09 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2020-06-08 | 0.90 | 0.93 | 0.90 | 0.93 | 727,817 |
2020-06-05 | 0.90 | 0.90 | 0.90 | 0.90 | 8,019 |
2020-06-04 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-06-03 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-06-02 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-06-01 | 0.90 | 0.90 | 0.90 | 0.90 | 29,543 |
2020-05-29 | 0.90 | 0.90 | 0.90 | 0.90 | 280,869 |
2020-05-28 | 0.90 | 0.90 | 0.90 | 0.90 | 22,716 |
2020-05-27 | 0.90 | 0.90 | 0.80 | 0.90 | 330,604 |
2020-05-26 | 0.90 | 0.90 | 0.90 | 0.90 | 89,300 |
2020-05-22 | 0.90 | 0.90 | 0.88 | 0.90 | 698,262 |
2020-05-21 | 0.88 | 1.13 | 0.83 | 0.90 | 6,172,190 |
2020-05-20 | 0.88 | 0.88 | 0.88 | 0.88 | 24,745 |
2020-05-19 | 0.90 | 0.90 | 0.88 | 0.88 | 66,700 |
2020-05-18 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-05-15 | 0.90 | 0.90 | 0.90 | 0.90 | 359,969 |
2020-05-14 | 0.90 | 0.90 | 0.90 | 0.90 | 235,081 |
2020-05-13 | 0.88 | 1.00 | 0.88 | 0.90 | 1,264,209 |
2020-05-12 | 0.90 | 0.90 | 0.85 | 0.88 | 775,435 |
2020-05-11 | 0.90 | 0.90 | 0.90 | 0.90 | 372,706 |
2020-05-07 | 0.90 | 0.90 | 0.90 | 0.90 | 108,453 |
2020-05-06 | 0.93 | 0.93 | 0.83 | 0.90 | 1,397,615 |
2020-05-05 | 0.80 | 1.13 | 0.80 | 0.93 | 8,137,357 |
2020-05-04 | 0.80 | 0.80 | 0.80 | 0.80 | 492,442 |
2020-05-01 | 0.90 | 0.90 | 0.80 | 0.80 | 809,527 |
2020-04-30 | 0.88 | 1.18 | 0.88 | 0.88 | 4,151,087 |
2020-04-29 | 0.75 | 0.88 | 0.70 | 0.88 | 4,371,074 |
2020-04-28 | 0.73 | 0.75 | 0.73 | 0.73 | 1,298,187 |
2020-04-27 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-04-24 | 0.73 | 0.73 | 0.73 | 0.73 | 106,047 |
2020-04-23 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-04-22 | 0.75 | 0.75 | 0.73 | 0.75 | 0 |
2020-04-21 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2020-04-20 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2020-04-17 | 0.70 | 0.75 | 0.70 | 0.75 | 2,219,372 |
2020-04-16 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2020-04-15 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2020-04-14 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2020-04-09 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2020-04-08 | 0.70 | 0.70 | 0.65 | 0.70 | 0 |
2020-04-07 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2020-04-06 | 0.70 | 0.70 | 0.70 | 0.70 | 425,000 |
2020-04-03 | 0.70 | 0.70 | 0.65 | 0.70 | 0 |
2020-04-03 | 0.70 | 0.70 | 0.65 | 0.70 | 0 |
2020-04-02 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2020-04-02 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2020-04-01 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2020-04-01 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2020-03-31 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2020-03-30 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2020-03-27 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2020-03-26 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2020-03-25 | 0.70 | 0.70 | 0.65 | 0.70 | 0 |
2020-03-24 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2020-03-23 | 0.68 | 0.70 | 0.60 | 0.70 | 0 |
2020-03-20 | 0.68 | 0.70 | 0.68 | 0.68 | 0 |
2020-03-19 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2020-03-18 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2020-03-17 | 0.75 | 0.75 | 0.65 | 0.68 | 0 |
2020-03-16 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2020-03-13 | 0.78 | 0.78 | 0.68 | 0.78 | 200,000 |
2020-03-12 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
2020-03-11 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
2020-03-10 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
2020-03-09 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
2020-03-06 | 0.78 | 0.78 | 0.78 | 0.78 | 1,854 |
2020-03-05 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
2020-03-04 | 0.78 | 0.78 | 0.78 | 0.78 | 550,000 |
2020-03-03 | 0.78 | 0.78 | 0.78 | 0.78 | 100,000 |
2020-03-02 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
2020-02-28 | 0.80 | 0.80 | 0.70 | 0.83 | 366,406 |
2020-02-27 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2020-02-26 | 0.83 | 0.83 | 0.83 | 0.83 | 44,080 |
2020-02-25 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2020-02-24 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2020-02-21 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2020-02-20 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2020-02-19 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2020-02-18 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2020-02-17 | 0.83 | 0.83 | 0.83 | 0.83 | 3,276 |
2020-02-14 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2020-02-13 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2020-02-12 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2020-02-11 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2020-02-10 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2020-02-07 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2020-02-06 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2020-02-05 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2020-02-04 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2020-02-03 | 0.83 | 0.83 | 0.83 | 0.83 | 10,659 |
2020-01-31 | 0.83 | 0.83 | 0.83 | 0.83 | 33,403 |
2020-01-30 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2020-01-29 | 0.85 | 0.85 | 0.83 | 0.83 | 0 |
2020-01-28 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2020-01-27 | 0.85 | 0.85 | 0.85 | 0.85 | 9,800 |
2020-01-24 | 0.88 | 0.88 | 0.85 | 0.85 | 129,029 |
2020-01-23 | 0.88 | 0.88 | 0.88 | 0.88 | 18,466 |
2020-01-22 | 0.88 | 0.88 | 0.88 | 0.88 | 234,440 |
2020-01-21 | 0.93 | 0.93 | 0.86 | 0.88 | 50,000 |
2020-01-20 | 0.93 | 0.93 | 0.93 | 0.93 | 2,234 |
2020-01-17 | 0.93 | 0.93 | 0.93 | 0.93 | 1,090,668 |
2020-01-16 | 0.93 | 1.20 | 0.93 | 0.93 | 13,079,685 |
2020-01-15 | 0.88 | 0.88 | 0.88 | 0.88 | 17,443 |
2020-01-14 | 0.88 | 0.88 | 0.88 | 0.88 | 125,000 |
2020-01-13 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
2020-01-10 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
2020-01-09 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
2020-01-08 | 0.88 | 0.88 | 0.88 | 0.88 | 96,153 |
2020-01-07 | 0.88 | 0.88 | 0.88 | 0.88 | 25,365 |
2020-01-06 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
2020-01-03 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
2020-01-02 | 0.88 | 0.88 | 0.88 | 0.88 | 409,888 |
2019-12-31 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
2019-12-30 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
2019-12-27 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
2019-12-24 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
2019-12-23 | 0.88 | 0.88 | 0.88 | 0.88 | 179,371 |
2019-12-20 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
2019-12-19 | 1.00 | 1.00 | 0.88 | 0.88 | 164,893 |
2019-12-18 | 1.00 | 1.00 | 1.00 | 1.00 | 193,847 |
2019-12-17 | 0.83 | 1.03 | 0.78 | 1.00 | 5,000,998 |
2019-12-16 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2019-12-13 | 0.70 | 1.13 | 0.70 | 0.83 | 3,213,921 |
2019-12-12 | 0.75 | 0.88 | 0.60 | 0.70 | 3,437,783 |
2019-12-11 | 0.75 | 0.75 | 0.75 | 0.75 | 61,395 |
2019-12-10 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2019-12-09 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2019-12-06 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2019-12-05 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2019-12-04 | 0.75 | 0.75 | 0.75 | 0.75 | 32,335 |
2019-12-03 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2019-12-02 | 0.75 | 0.75 | 0.75 | 0.75 | 50,000 |
2019-11-29 | 0.75 | 0.75 | 0.75 | 0.75 | 33,650 |
2019-11-28 | 0.75 | 0.75 | 0.75 | 0.75 | 103,482 |
2019-11-27 | 0.80 | 0.80 | 0.65 | 0.75 | 4,280,578 |
2019-11-26 | 0.70 | 1.18 | 0.70 | 0.80 | 11,478,649 |
2019-11-25 | 0.78 | 0.78 | 0.70 | 0.70 | 123,204 |
2019-11-22 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
2019-11-21 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
2019-11-20 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
2019-11-19 | 0.78 | 0.78 | 0.78 | 0.78 | 122,500 |
2019-11-18 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
2019-11-15 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
2019-11-14 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
2019-11-13 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
2019-11-12 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
2019-11-11 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
2019-11-08 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
2019-11-07 | 0.78 | 0.78 | 0.78 | 0.78 | 64,326 |
2019-11-06 | 0.78 | 0.78 | 0.78 | 0.78 | 28,844 |
2019-11-05 | 0.78 | 0.78 | 0.70 | 0.78 | 0 |
2019-11-04 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
2019-11-01 | 0.78 | 0.78 | 0.78 | 0.78 | 50,000 |
2019-10-31 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
2019-10-30 | 0.80 | 0.80 | 0.78 | 0.78 | 144,643 |
2019-10-29 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2019-10-28 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2019-10-25 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2019-10-24 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2019-10-23 | 0.80 | 0.80 | 0.80 | 0.80 | 60,000 |
2019-10-22 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2019-10-21 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2019-10-18 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2019-10-17 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2019-10-16 | 0.80 | 0.80 | 0.70 | 0.80 | 18,953 |
2019-10-15 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2019-10-14 | 0.80 | 0.80 | 0.70 | 0.80 | 109,950 |
2019-10-11 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2019-10-10 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2019-10-09 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2019-10-08 | 0.80 | 0.80 | 0.80 | 0.80 | 20,757 |
2019-10-07 | 0.80 | 0.80 | 0.80 | 0.80 | 3,979 |
2019-10-04 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2019-10-03 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2019-10-02 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2019-10-01 | 0.80 | 0.80 | 0.80 | 0.80 | 3,018 |
2019-09-30 | 0.80 | 0.80 | 0.80 | 0.80 | 38,888 |
2019-09-27 | 0.80 | 0.80 | 0.78 | 0.80 | 730,939 |
2019-09-26 | 0.78 | 0.80 | 0.78 | 0.80 | 893,523 |
2019-09-25 | 1.00 | 1.00 | 0.75 | 0.78 | 1,125,903 |
2019-09-24 | 0.75 | 1.00 | 0.75 | 1.00 | 2,901,639 |
2019-09-23 | 0.68 | 0.75 | 0.68 | 0.75 | 1,439,214 |
2019-09-20 | 0.68 | 0.68 | 0.65 | 0.68 | 0 |
2019-09-19 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2019-09-18 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2019-09-17 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2019-09-16 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2019-09-13 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2019-09-12 | 0.68 | 0.68 | 0.65 | 0.68 | 0 |
2019-09-11 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2019-09-10 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2019-09-09 | 0.63 | 0.68 | 0.63 | 0.68 | 0 |
2019-09-06 | 0.68 | 0.68 | 0.68 | 0.68 | 125,000 |
2019-09-05 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2019-09-04 | 0.68 | 0.68 | 0.68 | 0.68 | 1,887 |
2019-09-03 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2019-09-02 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2019-08-30 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2019-08-29 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2019-08-28 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2019-08-27 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2019-08-23 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2019-08-22 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2019-08-21 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2019-08-20 | 0.68 | 0.68 | 0.68 | 0.68 | 168,074 |
2019-08-19 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2019-08-16 | 0.68 | 0.68 | 0.68 | 0.68 | 20,854 |
2019-08-15 | 0.68 | 0.68 | 0.65 | 0.68 | 0 |
2019-08-14 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2019-08-13 | 0.68 | 0.68 | 0.68 | 0.68 | 15,022 |
2019-08-12 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2019-08-09 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2019-08-08 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2019-08-07 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2019-08-06 | 0.68 | 0.68 | 0.68 | 0.68 | 2,669 |
2019-08-05 | 0.70 | 0.70 | 0.68 | 0.68 | 100,000 |
2019-08-02 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-08-01 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-07-31 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-07-30 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-07-29 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-07-26 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-07-25 | 0.70 | 0.70 | 0.70 | 0.70 | 69,821 |
2019-07-24 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-07-23 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-07-22 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-07-19 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-07-18 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-07-17 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-07-16 | 0.70 | 0.70 | 0.70 | 0.70 | 1,000 |
2019-07-15 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-07-12 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-07-11 | 0.70 | 0.70 | 0.65 | 0.70 | 0 |
2019-07-10 | 0.70 | 0.70 | 0.70 | 0.70 | 4,000 |
2019-07-09 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-07-08 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-07-05 | 0.70 | 0.70 | 0.70 | 0.70 | 50,000 |
2019-07-04 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-07-03 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-07-02 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-07-01 | 0.70 | 0.70 | 0.70 | 0.70 | 50,000 |
2019-06-28 | 0.70 | 0.70 | 0.65 | 0.70 | 0 |
2019-06-27 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-06-26 | 0.70 | 0.70 | 0.65 | 0.70 | 0 |
2019-06-25 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-06-24 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-06-21 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-06-20 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-06-19 | 0.70 | 0.70 | 0.70 | 0.70 | 93,290 |
2019-06-18 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-06-17 | 0.70 | 0.70 | 0.70 | 0.70 | 157,367 |
2019-06-14 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-06-13 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-06-12 | 0.70 | 0.70 | 0.70 | 0.70 | 1,000 |
2019-06-11 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-06-10 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-06-07 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-06-06 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-06-05 | 0.70 | 0.70 | 0.70 | 0.70 | 90,000 |
2019-06-04 | 0.70 | 0.70 | 0.70 | 0.70 | 86,062 |
2019-06-03 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-05-31 | 0.70 | 0.70 | 0.70 | 0.70 | 22,500 |
2019-05-30 | 0.73 | 0.73 | 0.65 | 0.70 | 0 |
2019-05-29 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-05-28 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-05-24 | 0.70 | 0.70 | 0.70 | 0.70 | 76,863 |
2019-05-23 | 0.83 | 0.83 | 0.70 | 0.70 | 224,535 |
2019-05-22 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2019-05-21 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2019-05-20 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2019-05-17 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2019-05-16 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2019-05-15 | 0.83 | 0.83 | 0.83 | 0.83 | 147,809 |
2019-05-14 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2019-05-13 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2019-05-10 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2019-05-09 | 0.83 | 0.83 | 0.83 | 0.83 | 16,389 |
2019-05-08 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2019-05-07 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2019-05-03 | 0.83 | 0.83 | 0.83 | 0.83 | 20,000 |
2019-05-02 | 0.80 | 0.83 | 0.80 | 0.83 | 152,112 |
2019-05-01 | 0.98 | 0.98 | 0.80 | 0.80 | 1,738,464 |
2019-04-30 | 0.98 | 0.98 | 0.98 | 0.98 | 60,000 |
2019-04-29 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
2019-04-26 | 0.98 | 0.98 | 0.98 | 0.98 | 68,910 |
2019-04-25 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
2019-04-24 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
2019-04-23 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
2019-04-18 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |