Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-18 | 888.00 | 930.00 | 870.00 | 900.00 | 120,896 |
| 2024-04-17 | 896.00 | 900.00 | 890.00 | 890.00 | 13,626 |
| 2024-04-16 | 906.00 | 928.00 | 896.00 | 896.00 | 102,729 |
| 2024-04-15 | 918.00 | 940.00 | 918.00 | 928.00 | 36,439 |
| 2024-04-12 | 902.00 | 938.00 | 902.00 | 930.00 | 21,954 |
| 2024-04-11 | 902.00 | 924.00 | 900.00 | 900.00 | 30,432 |
| 2024-04-10 | 938.00 | 938.00 | 910.00 | 910.00 | 23,652 |
| 2024-04-09 | 926.00 | 946.00 | 926.00 | 936.00 | 82,569 |
| 2024-04-08 | 894.00 | 938.00 | 894.00 | 938.00 | 27,505 |
| 2024-04-05 | 896.00 | 922.00 | 880.00 | 922.00 | 27,582 |
| 2024-04-04 | 898.00 | 902.00 | 868.00 | 890.00 | 141,981 |
| 2024-04-03 | 870.00 | 898.00 | 870.00 | 890.00 | 6,053 |
| 2024-04-02 | 890.00 | 890.00 | 890.00 | 890.00 | 22,790 |
| 2024-04-01 | 912.00 | 912.00 | 912.00 | 912.00 | 0 |
| 2024-03-29 | 912.00 | 912.00 | 912.00 | 912.00 | 0 |
| 2024-03-28 | 878.00 | 924.00 | 878.00 | 912.00 | 14,332 |
| 2024-03-27 | 856.00 | 878.00 | 856.00 | 876.00 | 83,154 |
| 2024-03-26 | 842.00 | 890.00 | 840.00 | 860.00 | 135,546 |
| 2024-03-25 | 840.00 | 860.00 | 840.00 | 860.00 | 38,241 |
| 2024-03-22 | 842.00 | 854.00 | 840.00 | 854.00 | 389,266 |
| 2024-03-21 | 858.00 | 858.00 | 838.00 | 840.00 | 49,107 |
| 2024-03-20 | 822.00 | 852.00 | 802.00 | 840.00 | 197,493 |
| 2024-03-19 | 780.00 | 836.00 | 772.00 | 836.00 | 7,263 |
| 2024-03-18 | 802.00 | 810.00 | 790.00 | 800.00 | 91,166 |
| 2024-03-15 | 840.00 | 840.00 | 796.00 | 828.00 | 46,192 |
| 2024-03-14 | 820.00 | 820.00 | 820.00 | 820.00 | 105,057 |
| 2024-03-13 | 830.00 | 830.00 | 820.00 | 820.00 | 73,126 |
| 2024-03-12 | 822.00 | 826.00 | 816.00 | 816.00 | 47,839 |
| 2024-03-11 | 804.00 | 836.00 | 804.00 | 826.00 | 46,770 |
| 2024-03-08 | 850.00 | 850.00 | 826.00 | 826.00 | 8,180 |
| 2024-03-07 | 830.00 | 838.00 | 820.00 | 826.00 | 6,892 |
| 2024-03-06 | 840.00 | 842.00 | 810.00 | 810.00 | 358,888 |
| 2024-03-05 | 830.00 | 830.00 | 816.00 | 824.00 | 12,222 |
| 2024-03-04 | 826.00 | 828.00 | 818.00 | 828.00 | 11,039 |
| 2024-03-01 | 838.00 | 850.00 | 812.00 | 830.00 | 359,914 |
| 2024-02-29 | 818.00 | 818.00 | 800.00 | 806.00 | 16,391 |
| 2024-02-28 | 802.00 | 820.00 | 800.00 | 820.00 | 61,424 |
| 2024-02-27 | 818.00 | 838.00 | 796.00 | 810.00 | 37,447 |
| 2024-02-26 | 850.00 | 850.00 | 818.00 | 836.00 | 11,287 |
| 2024-02-23 | 848.00 | 848.00 | 820.00 | 822.00 | 33,249 |
| 2024-02-22 | 842.00 | 844.00 | 838.00 | 844.00 | 63,165 |
| 2024-02-21 | 858.00 | 858.00 | 830.00 | 850.00 | 151,365 |
| 2024-02-20 | 880.00 | 880.00 | 880.00 | 880.00 | 5,276 |
| 2024-02-19 | 850.00 | 850.00 | 850.00 | 850.00 | 8,156 |
| 2024-02-16 | 824.00 | 852.00 | 816.00 | 852.00 | 46,552 |
| 2024-02-15 | 830.00 | 850.00 | 830.00 | 842.00 | 17,703 |
| 2024-02-14 | 844.00 | 850.00 | 828.00 | 850.00 | 24,365 |
| 2024-02-13 | 858.00 | 858.00 | 812.00 | 846.00 | 132,419 |
| 2024-02-12 | 842.00 | 868.00 | 842.00 | 856.00 | 461,501 |
| 2024-02-09 | 852.00 | 858.00 | 834.00 | 840.00 | 9,303 |
| 2024-02-08 | 846.00 | 860.00 | 842.00 | 844.00 | 38,620 |
| 2024-02-07 | 840.00 | 860.00 | 840.00 | 860.00 | 234,580 |
| 2024-02-06 | 832.00 | 832.00 | 812.00 | 830.00 | 55,301 |
| 2024-02-05 | 830.00 | 830.00 | 830.00 | 830.00 | 155,757 |
| 2024-02-02 | 822.00 | 844.00 | 822.00 | 844.00 | 4,904 |
| 2024-02-01 | 830.00 | 852.00 | 822.00 | 822.00 | 7,057 |
| 2024-01-31 | 836.00 | 856.00 | 836.00 | 850.00 | 91,586 |
| 2024-01-30 | 830.00 | 840.00 | 830.00 | 840.00 | 22,775 |
| 2024-01-29 | 862.00 | 862.00 | 830.00 | 830.00 | 165,810 |
| 2024-01-26 | 856.00 | 870.00 | 854.00 | 870.00 | 148,408 |
| 2024-01-25 | 826.00 | 878.00 | 820.00 | 872.00 | 112,747 |
| 2024-01-24 | 810.00 | 810.00 | 762.00 | 806.00 | 32,883 |
| 2024-01-23 | 820.00 | 820.00 | 810.00 | 810.00 | 32,832 |
| 2024-01-22 | 792.00 | 812.00 | 792.00 | 806.00 | 19,304 |
| 2024-01-19 | 806.00 | 812.00 | 800.00 | 812.00 | 5,387 |
| 2024-01-18 | 800.00 | 820.00 | 796.00 | 812.00 | 130,852 |
| 2024-01-17 | 794.00 | 800.00 | 784.00 | 800.00 | 57,831 |
| 2024-01-16 | 794.00 | 794.00 | 764.00 | 772.00 | 8,901 |
| 2024-01-15 | 814.00 | 814.00 | 760.00 | 760.00 | 64,123 |
| 2024-01-12 | 768.00 | 786.00 | 764.00 | 786.00 | 10,362 |
| 2024-01-11 | 792.00 | 810.00 | 770.00 | 770.00 | 6,697 |
| 2024-01-10 | 836.00 | 836.00 | 812.00 | 812.00 | 65,329 |
| 2024-01-09 | 820.00 | 836.00 | 802.00 | 836.00 | 64,333 |
| 2024-01-08 | 820.00 | 820.00 | 778.00 | 812.00 | 61,914 |
| 2024-01-05 | 830.00 | 830.00 | 782.00 | 796.00 | 156,689 |
| 2024-01-04 | 788.00 | 828.00 | 788.00 | 828.00 | 82,394 |
| 2024-01-03 | 820.00 | 820.00 | 750.00 | 796.00 | 20,873 |
| 2024-01-02 | 818.00 | 818.00 | 774.00 | 788.00 | 9,890 |
| 2024-01-01 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2023-12-29 | 800.00 | 820.00 | 770.00 | 820.00 | 1,645 |
| 2023-12-28 | 804.00 | 818.00 | 778.00 | 796.00 | 9,260 |
| 2023-12-27 | 820.00 | 820.00 | 784.00 | 804.00 | 11,921 |
| 2023-12-26 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2023-12-25 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2023-12-22 | 774.00 | 800.00 | 774.00 | 800.00 | 11,696 |
| 2023-12-21 | 788.00 | 790.00 | 788.00 | 790.00 | 7,287 |
| 2023-12-20 | 804.00 | 812.00 | 780.00 | 782.00 | 114,496 |
| 2023-12-19 | 726.00 | 808.00 | 726.00 | 794.00 | 22,852 |
| 2023-12-18 | 728.00 | 750.00 | 728.00 | 744.00 | 68,210 |
| 2023-12-15 | 740.00 | 750.00 | 726.00 | 730.00 | 36,800 |
| 2023-12-14 | 698.00 | 732.00 | 696.00 | 726.00 | 114,135 |
| 2023-12-13 | 702.00 | 738.00 | 702.00 | 720.00 | 45,290 |
| 2023-12-12 | 738.00 | 756.00 | 720.00 | 720.00 | 66,810 |
| 2023-12-11 | 674.00 | 720.00 | 674.00 | 720.00 | 208,374 |
| 2023-12-08 | 686.00 | 690.00 | 686.00 | 690.00 | 28,906 |
| 2023-12-07 | 674.00 | 682.00 | 670.00 | 674.00 | 206,100 |
| 2023-12-06 | 698.00 | 698.00 | 672.00 | 680.00 | 71,697 |
| 2023-12-05 | 672.00 | 700.00 | 654.00 | 700.00 | 181,499 |
| 2023-12-04 | 690.00 | 690.00 | 664.00 | 670.00 | 133,319 |
| 2023-12-01 | 698.00 | 706.00 | 684.00 | 684.00 | 43,537 |
| 2023-11-30 | 694.00 | 708.00 | 692.00 | 708.00 | 38,909 |
| 2023-11-29 | 670.00 | 696.00 | 666.00 | 690.00 | 76,478 |
| 2023-11-28 | 668.00 | 686.00 | 666.00 | 676.00 | 9,017 |
| 2023-11-27 | 688.00 | 690.00 | 686.00 | 686.00 | 23,004 |
| 2023-11-24 | 696.00 | 696.00 | 684.00 | 684.00 | 16,966 |
| 2023-11-23 | 674.00 | 674.00 | 674.00 | 674.00 | 16,512 |
| 2023-11-22 | 692.00 | 692.00 | 678.00 | 678.00 | 3,117 |
| 2023-11-21 | 694.00 | 694.00 | 664.00 | 694.00 | 12,060 |
| 2023-11-20 | 664.00 | 682.00 | 660.00 | 664.00 | 72,543 |
| 2023-11-17 | 680.00 | 680.00 | 676.00 | 676.00 | 15,563 |
| 2023-11-16 | 652.00 | 674.00 | 652.00 | 674.00 | 5,138 |
| 2023-11-15 | 680.00 | 680.00 | 654.00 | 664.00 | 102,506 |
| 2023-11-14 | 630.00 | 670.00 | 630.00 | 662.00 | 78,406 |
| 2023-11-13 | 634.00 | 658.00 | 624.00 | 658.00 | 71,340 |
| 2023-11-10 | 640.00 | 642.00 | 626.00 | 640.00 | 48,174 |
| 2023-11-09 | 644.00 | 656.00 | 630.00 | 654.00 | 50,554 |
| 2023-11-08 | 576.00 | 660.00 | 576.00 | 640.00 | 76,099 |
| 2023-11-07 | 552.00 | 606.00 | 552.00 | 600.00 | 14,210 |
| 2023-11-06 | 576.00 | 604.00 | 576.00 | 604.00 | 18,852 |
| 2023-11-03 | 572.00 | 574.00 | 572.00 | 574.00 | 6,474 |
| 2023-11-02 | 562.00 | 576.00 | 562.00 | 572.00 | 8,257 |
| 2023-11-01 | 566.00 | 574.00 | 566.00 | 572.00 | 35,796 |
| 2023-10-31 | 556.00 | 572.00 | 556.00 | 566.00 | 7,007 |
| 2023-10-30 | 574.00 | 574.00 | 562.00 | 560.00 | 5,499 |
| 2023-10-27 | 566.00 | 586.00 | 546.00 | 560.00 | 35,480 |
| 2023-10-26 | 560.00 | 574.00 | 560.00 | 562.00 | 8,447 |
| 2023-10-25 | 570.00 | 580.00 | 542.00 | 574.00 | 165,674 |
| 2023-10-24 | 556.00 | 562.00 | 554.00 | 558.00 | 14,574 |
| 2023-10-23 | 540.00 | 554.00 | 540.00 | 550.00 | 15,466 |
| 2023-10-20 | 552.00 | 558.00 | 550.00 | 552.00 | 58,196 |
| 2023-10-19 | 560.00 | 560.00 | 552.00 | 552.00 | 5,741 |
| 2023-10-18 | 552.00 | 560.00 | 552.00 | 554.00 | 53,425 |
| 2023-10-17 | 560.00 | 566.00 | 558.00 | 560.00 | 12,282 |
| 2023-10-16 | 556.00 | 562.00 | 550.00 | 560.00 | 13,858 |
| 2023-10-13 | 564.00 | 574.00 | 560.00 | 566.00 | 34,167 |
| 2023-10-12 | 550.00 | 580.00 | 550.00 | 580.00 | 176,267 |
| 2023-10-11 | 560.00 | 564.00 | 560.00 | 560.00 | 8,854 |
| 2023-10-10 | 550.00 | 558.00 | 550.00 | 558.00 | 16,387 |
| 2023-10-09 | 540.00 | 552.00 | 540.00 | 550.00 | 62,145 |
| 2023-10-06 | 534.00 | 540.00 | 530.00 | 540.00 | 47,955 |
| 2023-10-05 | 536.00 | 538.00 | 526.00 | 538.00 | 166,818 |
| 2023-10-04 | 536.00 | 550.00 | 536.00 | 538.00 | 724,691 |
| 2023-10-03 | 532.00 | 544.00 | 532.00 | 534.00 | 10,483 |
| 2023-10-02 | 536.00 | 544.00 | 536.00 | 540.00 | 539,815 |
| 2023-09-29 | 536.00 | 540.00 | 528.00 | 536.00 | 43,854 |
| 2023-09-28 | 530.00 | 536.00 | 530.00 | 536.00 | 43,145 |
| 2023-09-27 | 510.00 | 536.00 | 510.00 | 532.00 | 2,601,045 |
| 2023-09-26 | 485.00 | 500.00 | 471.00 | 500.00 | 1,238,195 |
| 2023-09-25 | 508.00 | 516.00 | 500.00 | 500.00 | 47,443 |
| 2023-09-22 | 530.00 | 530.00 | 520.00 | 520.00 | 49,060 |
| 2023-09-21 | 540.00 | 540.00 | 534.00 | 534.00 | 6,463 |
| 2023-09-20 | 540.00 | 540.00 | 540.00 | 540.00 | 981,033 |
| 2023-09-19 | 528.00 | 540.00 | 516.00 | 516.00 | 34,753 |
| 2023-09-18 | 536.00 | 536.00 | 518.00 | 526.00 | 26,176 |
| 2023-09-15 | 520.00 | 520.00 | 520.00 | 520.00 | 53,542 |
| 2023-09-14 | 520.00 | 520.00 | 518.00 | 520.00 | 80,560 |
| 2023-09-13 | 548.00 | 548.00 | 526.00 | 526.00 | 2,500 |
| 2023-09-12 | 544.00 | 546.00 | 544.00 | 546.00 | 53,760 |
| 2023-09-11 | 578.00 | 578.00 | 546.00 | 546.00 | 30,927 |
| 2023-09-08 | 580.00 | 580.00 | 580.00 | 580.00 | 16,814 |
| 2023-09-07 | 566.00 | 600.00 | 566.00 | 600.00 | 11,919 |
| 2023-09-06 | 560.00 | 580.00 | 560.00 | 580.00 | 107,450 |
| 2023-09-05 | 580.00 | 580.00 | 580.00 | 580.00 | 37,059 |
| 2023-09-04 | 580.00 | 580.00 | 580.00 | 580.00 | 7,730 |
| 2023-09-01 | 542.00 | 596.00 | 542.00 | 596.00 | 7,581 |
| 2023-08-31 | 560.00 | 560.00 | 560.00 | 560.00 | 60,229 |
| 2023-08-30 | 580.00 | 580.00 | 542.00 | 568.00 | 33,335 |
| 2023-08-29 | 582.00 | 582.00 | 580.00 | 580.00 | 10,826 |
| 2023-08-28 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2023-08-25 | 580.00 | 580.00 | 580.00 | 580.00 | 5,091 |
| 2023-08-24 | 590.00 | 590.00 | 586.00 | 586.00 | 36,898 |
| 2023-08-23 | 582.00 | 582.00 | 582.00 | 582.00 | 82,901 |
| 2023-08-22 | 582.00 | 582.00 | 570.00 | 574.00 | 152,446 |
| 2023-08-21 | 572.00 | 586.00 | 572.00 | 586.00 | 65,030 |
| 2023-08-18 | 606.00 | 606.00 | 586.00 | 586.00 | 4,271 |
| 2023-08-17 | 606.00 | 620.00 | 606.00 | 620.00 | 98,915 |
| 2023-08-16 | 600.00 | 606.00 | 596.00 | 596.00 | 29,603 |
| 2023-08-15 | 590.00 | 602.00 | 588.00 | 602.00 | 36,455 |
| 2023-08-14 | 600.00 | 600.00 | 600.00 | 600.00 | 19,971 |
| 2023-08-11 | 600.00 | 602.00 | 600.00 | 602.00 | 6,871 |
| 2023-08-10 | 630.00 | 630.00 | 620.00 | 620.00 | 7,334 |
| 2023-08-09 | 622.00 | 622.00 | 622.00 | 622.00 | 5,750 |
| 2023-08-08 | 642.00 | 642.00 | 630.00 | 630.00 | 78,682 |
| 2023-08-07 | 632.00 | 632.00 | 632.00 | 632.00 | 12,462 |
| 2023-08-04 | 666.00 | 666.00 | 636.00 | 648.00 | 27,753 |
| 2023-08-03 | 654.00 | 654.00 | 642.00 | 652.00 | 10,747 |
| 2023-08-02 | 658.00 | 658.00 | 634.00 | 652.00 | 91,011 |
| 2023-08-01 | 612.00 | 642.00 | 612.00 | 638.00 | 35,965 |
| 2023-07-31 | 670.00 | 670.00 | 620.00 | 624.00 | 52,518 |
| 2023-07-28 | 670.00 | 670.00 | 642.00 | 642.00 | 15,862 |
| 2023-07-27 | 642.00 | 668.00 | 642.00 | 656.00 | 25,826 |
| 2023-07-26 | 576.00 | 626.00 | 576.00 | 620.00 | 375,410 |
| 2023-07-25 | 570.00 | 570.00 | 564.00 | 568.00 | 32,041 |
| 2023-07-24 | 568.00 | 582.00 | 552.00 | 558.00 | 28,941 |
| 2023-07-21 | 600.00 | 600.00 | 544.00 | 588.00 | 46,091 |
| 2023-07-20 | 594.00 | 594.00 | 580.00 | 580.00 | 56,269 |
| 2023-07-19 | 558.00 | 584.00 | 550.00 | 580.00 | 162,404 |
| 2023-07-18 | 534.00 | 550.00 | 532.00 | 546.00 | 91,513 |
| 2023-07-17 | 560.00 | 560.00 | 538.00 | 538.00 | 23,269 |
| 2023-07-14 | 546.00 | 558.00 | 546.00 | 550.00 | 134,281 |
| 2023-07-13 | 534.00 | 550.00 | 534.00 | 550.00 | 6,096 |
| 2023-07-12 | 540.00 | 542.00 | 538.00 | 540.00 | 19,357 |
| 2023-07-11 | 514.00 | 530.00 | 502.00 | 530.00 | 679,967 |
| 2023-07-10 | 530.00 | 530.00 | 512.00 | 512.00 | 58,915 |
| 2023-07-07 | 552.00 | 552.00 | 522.00 | 526.00 | 137,971 |
| 2023-07-06 | 570.00 | 570.00 | 552.00 | 554.00 | 43,076 |
| 2023-07-05 | 580.00 | 598.00 | 572.00 | 576.00 | 15,184 |
| 2023-07-04 | 600.00 | 600.00 | 594.00 | 594.00 | 55,650 |
| 2023-07-03 | 588.00 | 610.00 | 588.00 | 600.00 | 166,002 |
| 2023-06-30 | 600.00 | 600.00 | 588.00 | 590.00 | 49,429 |
| 2023-06-29 | 588.00 | 592.00 | 586.00 | 588.00 | 12,361 |
| 2023-06-28 | 600.00 | 600.00 | 560.00 | 594.00 | 73,555 |
| 2023-06-27 | 582.00 | 610.00 | 580.00 | 598.00 | 356,918 |
| 2023-06-26 | 590.00 | 596.00 | 582.00 | 590.00 | 50,350 |
| 2023-06-23 | 638.00 | 640.00 | 600.00 | 600.00 | 239,051 |
| 2023-06-22 | 650.00 | 650.00 | 620.00 | 620.00 | 350,037 |
| 2023-06-21 | 690.00 | 690.00 | 650.00 | 660.00 | 328,225 |
| 2023-06-20 | 704.00 | 704.00 | 700.00 | 700.00 | 10,523 |
| 2023-06-19 | 710.00 | 710.00 | 710.00 | 710.00 | 6,915 |
| 2023-06-16 | 694.00 | 720.00 | 694.00 | 710.00 | 88,569 |
| 2023-06-15 | 708.00 | 720.00 | 694.00 | 710.00 | 22,679 |
| 2023-06-14 | 706.00 | 710.00 | 700.00 | 710.00 | 98,066 |
| 2023-06-13 | 736.00 | 736.00 | 710.00 | 710.00 | 33,417 |
| 2023-06-12 | 742.00 | 744.00 | 730.00 | 730.00 | 8,837 |
| 2023-06-09 | 732.00 | 762.00 | 726.00 | 762.00 | 11,631 |
| 2023-06-08 | 730.00 | 734.00 | 726.00 | 726.00 | 6,740 |
| 2023-06-07 | 722.00 | 738.00 | 720.00 | 738.00 | 63,421 |
| 2023-06-06 | 730.00 | 730.00 | 716.00 | 724.00 | 29,825 |
| 2023-06-05 | 740.00 | 744.00 | 726.00 | 730.00 | 45,155 |
| 2023-06-02 | 720.00 | 758.00 | 720.00 | 736.00 | 37,868 |
| 2023-06-01 | 710.00 | 718.00 | 710.00 | 712.00 | 33,573 |
| 2023-05-31 | 712.00 | 712.00 | 706.00 | 706.00 | 144,363 |
| 2023-05-30 | 748.00 | 754.00 | 728.00 | 728.00 | 19,140 |
| 2023-05-29 | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 2023-05-26 | 750.00 | 750.00 | 712.00 | 736.00 | 11,655 |
| 2023-05-25 | 756.00 | 756.00 | 756.00 | 756.00 | 92,624 |
| 2023-05-24 | 772.00 | 782.00 | 766.00 | 766.00 | 183,362 |
| 2023-05-23 | 818.00 | 830.00 | 796.00 | 796.00 | 13,065 |
| 2023-05-22 | 818.00 | 818.00 | 798.00 | 798.00 | 54,335 |
| 2023-05-19 | 760.00 | 808.00 | 760.00 | 790.00 | 20,684 |
| 2023-05-18 | 758.00 | 800.00 | 758.00 | 792.00 | 94,643 |
| 2023-05-17 | 758.00 | 774.00 | 758.00 | 774.00 | 9,019 |
| 2023-05-16 | 782.00 | 782.00 | 782.00 | 782.00 | 16,991 |
| 2023-05-15 | 830.00 | 840.00 | 758.00 | 768.00 | 195,960 |
| 2023-05-12 | 854.00 | 856.00 | 822.00 | 850.00 | 839,799 |
| 2023-05-11 | 864.00 | 872.00 | 864.00 | 866.00 | 105,426 |
| 2023-05-10 | 864.00 | 874.00 | 848.00 | 874.00 | 33,160 |
| 2023-05-09 | 872.00 | 876.00 | 830.00 | 862.00 | 198,682 |
| 2023-05-08 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-05-05 | 852.00 | 910.00 | 850.00 | 880.00 | 110,914 |
| 2023-05-04 | 796.00 | 832.00 | 792.00 | 826.00 | 117,600 |
| 2023-05-03 | 800.00 | 800.00 | 786.00 | 792.00 | 35,164 |
| 2023-05-02 | 776.00 | 786.00 | 776.00 | 784.00 | 96,612 |
| 2023-05-01 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2023-04-28 | 780.00 | 780.00 | 780.00 | 780.00 | 77,836 |
| 2023-04-27 | 752.00 | 768.00 | 730.00 | 764.00 | 39,092 |
| 2023-04-26 | 742.00 | 742.00 | 742.00 | 742.00 | 14,902 |
| 2023-04-25 | 732.00 | 732.00 | 732.00 | 732.00 | 19,084 |
| 2023-04-24 | 716.00 | 730.00 | 712.00 | 730.00 | 26,716 |
| 2023-04-21 | 696.00 | 710.00 | 696.00 | 710.00 | 29,199 |
| 2023-04-20 | 708.00 | 708.00 | 690.00 | 702.00 | 22,054 |
| 2023-04-19 | 690.00 | 694.00 | 690.00 | 694.00 | 12,437 |
| 2023-04-18 | 670.00 | 682.00 | 670.00 | 691.00 | 5,523 |
| 2023-04-17 | 688.00 | 692.00 | 684.00 | 688.00 | 21,788 |
| 2023-04-14 | 704.00 | 704.00 | 690.00 | 690.00 | 24,135 |
| 2023-04-13 | 682.00 | 702.00 | 682.00 | 700.00 | 12,054 |
| 2023-04-12 | 692.00 | 710.00 | 692.00 | 692.00 | 30,901 |
| 2023-04-11 | 714.00 | 714.00 | 672.00 | 672.00 | 24,409 |
| 2023-04-10 | 697.00 | 697.00 | 697.00 | 697.00 | 0 |
| 2023-04-07 | 697.00 | 697.00 | 697.00 | 697.00 | 0 |
| 2023-04-06 | 710.00 | 710.00 | 690.00 | 697.00 | 16,160 |
| 2023-04-05 | 706.00 | 706.00 | 692.00 | 700.00 | 9,393 |
| 2023-04-04 | 702.00 | 710.00 | 700.00 | 702.00 | 15,720 |
| 2023-04-03 | 702.00 | 712.00 | 702.00 | 712.00 | 12,611 |
| 2023-03-31 | 690.00 | 742.00 | 690.00 | 742.00 | 25,794 |
| 2023-03-30 | 690.00 | 690.00 | 690.00 | 690.00 | 12,617 |
| 2023-03-29 | 650.00 | 690.00 | 650.00 | 690.00 | 21,071 |
| 2023-03-28 | 630.00 | 634.00 | 630.00 | 630.00 | 32,790 |
| 2023-03-27 | 622.00 | 632.00 | 620.00 | 620.00 | 33,654 |
| 2023-03-24 | 606.00 | 612.00 | 606.00 | 609.00 | 5,000 |
| 2023-03-23 | 610.00 | 620.00 | 602.00 | 620.00 | 23,472 |
| 2023-03-22 | 644.00 | 644.00 | 620.00 | 607.00 | 16,570 |
| 2023-03-21 | 644.00 | 660.00 | 640.00 | 660.00 | 5,346 |
| 2023-03-20 | 640.00 | 644.00 | 640.00 | 640.00 | 107,319 |
| 2023-03-17 | 640.00 | 640.00 | 640.00 | 640.00 | 24,511 |
| 2023-03-16 | 662.00 | 662.00 | 646.00 | 646.00 | 13,203 |
| 2023-03-15 | 650.00 | 650.00 | 640.00 | 650.00 | 43,390 |
| 2023-03-14 | 640.00 | 670.00 | 640.00 | 664.00 | 12,220 |
| 2023-03-13 | 644.00 | 644.00 | 640.00 | 644.00 | 323,813 |
| 2023-03-10 | 658.00 | 660.00 | 644.00 | 660.00 | 34,792 |
| 2023-03-09 | 650.00 | 658.00 | 614.00 | 658.00 | 11,762 |
| 2023-03-08 | 646.00 | 666.00 | 646.00 | 666.00 | 9,917 |
| 2023-03-07 | 658.00 | 658.00 | 658.00 | 658.00 | 5,668 |
| 2023-03-06 | 620.00 | 650.00 | 620.00 | 650.00 | 18,097 |
| 2023-03-03 | 600.00 | 616.00 | 590.00 | 616.00 | 13,208 |
| 2023-03-02 | 606.00 | 640.00 | 604.00 | 640.00 | 12,736 |
| 2023-03-01 | 608.00 | 620.00 | 590.00 | 602.00 | 83,414 |
| 2023-02-28 | 612.00 | 612.00 | 590.00 | 590.00 | 26,194 |
| 2023-02-27 | 616.00 | 616.00 | 604.00 | 604.00 | 22,215 |
| 2023-02-24 | 608.00 | 612.00 | 608.00 | 612.00 | 14,197 |
| 2023-02-23 | 570.00 | 598.00 | 570.00 | 598.00 | 126,681 |
| 2023-02-22 | 640.00 | 640.00 | 584.00 | 584.00 | 48,784 |
| 2023-02-21 | 650.00 | 650.00 | 626.00 | 626.00 | 3,197 |
| 2023-02-20 | 632.00 | 660.00 | 632.00 | 660.00 | 2,527 |
| 2023-02-17 | 640.00 | 650.00 | 640.00 | 642.00 | 9,533 |
| 2023-02-16 | 650.00 | 652.00 | 634.00 | 634.00 | 14,069 |
| 2023-02-15 | 654.00 | 666.00 | 634.00 | 634.00 | 18,307 |
| 2023-02-14 | 660.00 | 660.00 | 654.00 | 660.00 | 42,917 |
| 2023-02-13 | 664.00 | 664.00 | 660.00 | 660.00 | 5,664 |
| 2023-02-10 | 660.00 | 670.00 | 644.00 | 664.00 | 26,844 |
| 2023-02-09 | 680.00 | 680.00 | 640.00 | 640.00 | 12,917 |
| 2023-02-08 | 672.00 | 680.00 | 668.00 | 668.00 | 11,094 |
| 2023-02-07 | 674.00 | 680.00 | 660.00 | 662.00 | 78,946 |
| 2023-02-06 | 710.00 | 710.00 | 672.00 | 680.00 | 26,591 |
| 2023-02-03 | 684.00 | 700.00 | 670.00 | 700.00 | 10,780 |
| 2023-02-02 | 670.00 | 700.00 | 670.00 | 700.00 | 121,593 |
| 2023-02-01 | 660.00 | 686.00 | 660.00 | 678.00 | 235,608 |
| 2023-01-31 | 570.00 | 620.00 | 568.00 | 620.00 | 497,857 |
| 2023-01-30 | 540.00 | 540.00 | 536.00 | 538.00 | 7,409 |
| 2023-01-27 | 540.00 | 540.00 | 530.00 | 540.00 | 76,857 |
| 2023-01-26 | 530.00 | 530.00 | 530.00 | 530.00 | 8,903 |
| 2023-01-25 | 540.00 | 544.00 | 530.00 | 532.00 | 69,861 |
| 2023-01-24 | 540.00 | 544.00 | 540.00 | 544.00 | 25,176 |
| 2023-01-23 | 540.00 | 540.00 | 540.00 | 540.00 | 17,951 |
| 2023-01-20 | 540.00 | 540.00 | 540.00 | 540.00 | 6,023 |
| 2023-01-19 | 530.00 | 540.00 | 530.00 | 540.00 | 32,454 |
| 2023-01-18 | 530.00 | 542.00 | 530.00 | 530.00 | 31,899 |
| 2023-01-17 | 530.00 | 544.00 | 530.00 | 540.00 | 168,736 |
| 2023-01-16 | 514.00 | 530.00 | 514.00 | 526.00 | 83,541 |
| 2023-01-13 | 524.00 | 530.00 | 516.00 | 524.00 | 36,012 |
| 2023-01-12 | 514.00 | 524.00 | 514.00 | 524.00 | 8,240 |
| 2023-01-11 | 520.00 | 528.00 | 514.00 | 521.00 | 4,911 |
| 2023-01-10 | 520.00 | 520.00 | 514.00 | 522.00 | 2,701 |
| 2023-01-09 | 524.00 | 536.00 | 524.00 | 532.00 | 54,786 |
| 2023-01-06 | 530.00 | 530.00 | 530.00 | 533.00 | 20,110 |
| 2023-01-05 | 528.00 | 530.00 | 526.00 | 526.00 | 13,802 |
| 2023-01-04 | 530.00 | 546.00 | 528.00 | 530.00 | 73,498 |
| 2023-01-03 | 530.00 | 540.00 | 530.00 | 525.00 | 67,576 |
| 2023-01-02 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2022-12-30 | 530.00 | 536.00 | 530.00 | 530.00 | 31,683 |
| 2022-12-29 | 532.00 | 540.00 | 522.00 | 522.00 | 83,279 |
| 2022-12-28 | 544.00 | 544.00 | 522.00 | 538.00 | 18,672 |
| 2022-12-27 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2022-12-26 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2022-12-23 | 538.00 | 540.00 | 538.00 | 540.00 | 12,021 |
| 2022-12-22 | 500.00 | 544.00 | 500.00 | 540.00 | 144,137 |
| 2022-12-21 | 528.00 | 530.00 | 518.00 | 518.00 | 14,193 |
| 2022-12-20 | 540.00 | 540.00 | 510.00 | 530.00 | 21,458 |
| 2022-12-19 | 540.00 | 540.00 | 538.00 | 540.00 | 6,604 |
| 2022-12-16 | 542.00 | 544.00 | 534.00 | 534.00 | 18,649 |
| 2022-12-15 | 530.00 | 556.00 | 530.00 | 542.00 | 59,869 |
| 2022-12-14 | 538.00 | 560.00 | 530.00 | 530.00 | 168,615 |
| 2022-12-13 | 550.00 | 560.00 | 540.00 | 540.00 | 103,302 |
| 2022-12-12 | 556.00 | 556.00 | 554.00 | 554.00 | 48,487 |
| 2022-12-09 | 540.00 | 560.00 | 540.00 | 556.00 | 56,034 |
| 2022-12-08 | 512.00 | 548.00 | 508.00 | 548.00 | 82,960 |
| 2022-12-07 | 526.00 | 530.00 | 512.00 | 512.00 | 21,569 |
| 2022-12-06 | 536.00 | 540.00 | 510.00 | 540.00 | 40,043 |
| 2022-12-05 | 552.00 | 552.00 | 538.00 | 538.00 | 50,066 |
| 2022-12-02 | 534.00 | 570.00 | 534.00 | 564.00 | 292,125 |
| 2022-12-01 | 470.00 | 524.00 | 425.00 | 524.00 | 585,334 |
| 2022-11-30 | 602.00 | 602.00 | 562.00 | 562.00 | 16,488 |
| 2022-11-29 | 642.00 | 642.00 | 602.00 | 620.00 | 22,094 |
| 2022-11-28 | 630.00 | 639.00 | 630.00 | 639.00 | 2,381 |
| 2022-11-25 | 632.00 | 632.00 | 620.00 | 630.00 | 25,875 |
| 2022-11-24 | 640.00 | 640.00 | 632.00 | 638.00 | 9,421 |
| 2022-11-23 | 622.00 | 640.00 | 622.00 | 640.00 | 29,210 |
| 2022-11-22 | 632.00 | 650.00 | 622.00 | 650.00 | 3,892 |
| 2022-11-21 | 638.00 | 638.00 | 638.00 | 638.00 | 7,415 |
| 2022-11-18 | 640.00 | 640.00 | 640.00 | 640.00 | 64,867 |
| 2022-11-17 | 618.00 | 646.00 | 616.00 | 646.00 | 184,826 |
| 2022-11-16 | 650.00 | 650.00 | 620.00 | 634.00 | 39,084 |
| 2022-11-15 | 674.00 | 674.00 | 650.00 | 650.00 | 25,017 |
| 2022-11-14 | 686.00 | 686.00 | 670.00 | 670.00 | 12,457 |
| 2022-11-11 | 672.00 | 674.00 | 672.00 | 674.00 | 279,533 |
| 2022-11-10 | 706.00 | 708.00 | 670.00 | 682.00 | 74,143 |
| 2022-11-09 | 688.00 | 688.00 | 688.00 | 688.00 | 31,039 |
| 2022-11-08 | 690.00 | 690.00 | 670.00 | 670.00 | 9,651 |
| 2022-11-07 | 700.00 | 700.00 | 682.00 | 682.00 | 1,271 |
| 2022-11-04 | 706.00 | 706.00 | 670.00 | 700.00 | 232,383 |
| 2022-11-03 | 722.00 | 722.00 | 702.00 | 702.00 | 14,261 |
| 2022-11-02 | 702.00 | 740.00 | 702.00 | 714.00 | 165,254 |
| 2022-11-01 | 646.00 | 680.00 | 646.00 | 668.00 | 8,881 |
| 2022-10-31 | 592.00 | 646.00 | 592.00 | 644.00 | 21,243 |
| 2022-10-28 | 600.00 | 606.00 | 590.00 | 590.00 | 8,056 |
| 2022-10-27 | 566.00 | 618.00 | 566.00 | 600.00 | 35,706 |
| 2022-10-26 | 520.00 | 560.00 | 520.00 | 560.00 | 225,795 |
| 2022-10-25 | 500.00 | 530.00 | 497.00 | 530.00 | 533,898 |
| 2022-10-24 | 518.00 | 520.00 | 502.00 | 510.00 | 12,666 |
| 2022-10-21 | 518.00 | 518.00 | 514.00 | 514.00 | 5,927 |
| 2022-10-20 | 500.00 | 500.00 | 500.00 | 500.00 | 7,417 |
| 2022-10-19 | 508.00 | 516.00 | 500.00 | 516.00 | 456,654 |
| 2022-10-18 | 518.00 | 518.00 | 500.00 | 500.00 | 14,247 |
| 2022-10-17 | 480.00 | 520.00 | 480.00 | 520.00 | 26,332 |
| 2022-10-14 | 490.00 | 510.00 | 490.00 | 492.00 | 183,931 |
| 2022-10-13 | 490.00 | 499.00 | 480.00 | 482.00 | 10,897 |
| 2022-10-12 | 490.00 | 499.00 | 488.00 | 496.00 | 141,310 |
| 2022-10-11 | 520.00 | 522.00 | 468.00 | 490.00 | 101,845 |
| 2022-10-10 | 550.00 | 550.00 | 526.00 | 526.00 | 81,310 |
| 2022-10-07 | 556.00 | 568.00 | 546.00 | 566.00 | 24,928 |
| 2022-10-06 | 566.00 | 578.00 | 560.00 | 568.00 | 275,666 |
| 2022-10-05 | 590.00 | 590.00 | 566.00 | 566.00 | 45,672 |
| 2022-10-04 | 610.00 | 610.00 | 582.00 | 592.00 | 126,900 |
| 2022-10-03 | 614.00 | 628.00 | 610.00 | 618.00 | 945,718 |
| 2022-09-30 | 630.00 | 636.00 | 616.00 | 636.00 | 325,848 |
| 2022-09-29 | 664.00 | 664.00 | 622.00 | 622.00 | 547,644 |
| 2022-09-28 | 752.00 | 752.00 | 632.00 | 632.00 | 27,949 |
| 2022-09-27 | 868.00 | 870.00 | 710.00 | 710.00 | 22,856 |
| 2022-09-26 | 910.00 | 910.00 | 910.00 | 910.00 | 8,696 |
| 2022-09-23 | 900.00 | 900.00 | 900.00 | 900.00 | 1,590 |
| 2022-09-22 | 938.00 | 938.00 | 900.00 | 900.00 | 2,175 |
| 2022-09-21 | 930.00 | 938.00 | 900.00 | 900.00 | 17,781 |
| 2022-09-20 | 940.00 | 940.00 | 922.00 | 922.00 | 1,000 |
| 2022-09-19 | 936.00 | 936.00 | 936.00 | 936.00 | 0 |
| 2022-09-16 | 936.00 | 936.00 | 936.00 | 936.00 | 12,948 |
| 2022-09-15 | 936.00 | 936.00 | 926.00 | 926.00 | 33,443 |
| 2022-09-14 | 944.00 | 944.00 | 944.00 | 936.00 | 9,967 |
| 2022-09-13 | 914.00 | 938.00 | 914.00 | 938.00 | 698 |
| 2022-09-12 | 914.00 | 914.00 | 914.00 | 914.00 | 7,867 |
| 2022-09-09 | 902.00 | 902.00 | 902.00 | 920.00 | 1,635 |
| 2022-09-08 | 922.00 | 922.00 | 902.00 | 910.00 | 5,284 |
| 2022-09-07 | 950.00 | 950.00 | 936.00 | 936.00 | 104,654 |
| 2022-09-06 | 948.00 | 950.00 | 948.00 | 950.00 | 10,738 |
| 2022-09-05 | 950.00 | 950.00 | 945.00 | 945.00 | 1,822 |
| 2022-09-02 | 950.00 | 950.00 | 934.00 | 950.00 | 27,157 |
| 2022-09-01 | 932.00 | 990.00 | 930.00 | 930.00 | 15,419 |
| 2022-08-31 | 932.00 | 950.00 | 930.00 | 950.00 | 10,109 |
| 2022-08-30 | 936.00 | 940.00 | 936.00 | 940.00 | 16,703 |
| 2022-08-29 | 939.00 | 939.00 | 939.00 | 939.00 | 0 |
| 2022-08-26 | 950.00 | 950.00 | 948.00 | 939.00 | 4,549 |
| 2022-08-25 | 960.00 | 960.00 | 960.00 | 960.00 | 832 |
| 2022-08-24 | 960.00 | 960.00 | 940.00 | 948.00 | 4,861 |
| 2022-08-23 | 962.00 | 970.00 | 960.00 | 960.00 | 16,733 |
| 2022-08-22 | 946.00 | 952.00 | 944.00 | 950.00 | 11,103 |
| 2022-08-19 | 968.00 | 990.00 | 942.00 | 950.00 | 8,050 |
| 2022-08-18 | 966.00 | 966.00 | 966.00 | 966.00 | 2,188 |
| 2022-08-17 | 990.00 | 990.00 | 990.00 | 990.00 | 7,382 |
| 2022-08-16 | 988.00 | 990.00 | 988.00 | 990.00 | 2,024 |
| 2022-08-15 | 998.00 | 998.00 | 974.00 | 990.00 | 33,526 |
| 2022-08-12 | 956.00 | 969.00 | 956.00 | 969.00 | 4,937 |
| 2022-08-11 | 956.00 | 956.00 | 956.00 | 956.00 | 1,797 |
| 2022-08-10 | 1,000.00 | 1,000.00 | 944.00 | 964.00 | 34,950 |
| 2022-08-09 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 33,965 |
| 2022-08-08 | 992.00 | 1,035.00 | 990.00 | 990.00 | 12,341 |
| 2022-08-05 | 996.00 | 1,035.00 | 966.00 | 1,035.00 | 68,185 |
| 2022-08-04 | 978.00 | 1,005.00 | 978.00 | 1,005.00 | 48,631 |
| 2022-08-03 | 942.00 | 986.00 | 940.00 | 986.00 | 4,539 |
| 2022-08-02 | 958.00 | 974.00 | 930.00 | 930.00 | 26,044 |
| 2022-08-01 | 950.00 | 970.00 | 950.00 | 960.00 | 35,341 |
| 2022-07-29 | 956.00 | 956.00 | 954.00 | 927.00 | 3,502 |
| 2022-07-28 | 938.00 | 970.00 | 920.00 | 970.00 | 158,102 |
| 2022-07-27 | 892.00 | 936.00 | 892.00 | 936.00 | 82,700 |
| 2022-07-26 | 920.00 | 920.00 | 908.00 | 920.00 | 10,230 |
| 2022-07-25 | 936.00 | 936.00 | 890.00 | 920.00 | 168,336 |
| 2022-07-22 | 904.00 | 952.00 | 890.00 | 920.00 | 14,895 |
| 2022-07-21 | 886.00 | 906.00 | 886.00 | 900.00 | 52,234 |
| 2022-07-20 | 886.00 | 890.00 | 852.00 | 888.00 | 4,782 |
| 2022-07-19 | 850.00 | 886.00 | 850.00 | 886.00 | 7,138 |
| 2022-07-18 | 892.00 | 892.00 | 850.00 | 870.00 | 77,725 |
| 2022-07-15 | 852.00 | 892.00 | 850.00 | 870.00 | 3,027 |
| 2022-07-14 | 870.00 | 930.00 | 852.00 | 852.00 | 48,801 |
| 2022-07-13 | 876.00 | 890.00 | 870.00 | 870.00 | 6,028 |
| 2022-07-12 | 868.00 | 890.00 | 862.00 | 880.00 | 142,102 |
| 2022-07-11 | 868.00 | 908.00 | 868.00 | 879.00 | 2,573 |
| 2022-07-08 | 850.00 | 880.00 | 840.00 | 840.00 | 63,551 |
| 2022-07-07 | 878.00 | 878.00 | 852.00 | 852.00 | 13,309 |
| 2022-07-06 | 900.00 | 900.00 | 900.00 | 900.00 | 1,170 |
| 2022-07-05 | 900.00 | 900.00 | 900.00 | 900.00 | 4,279 |
| 2022-07-04 | 883.00 | 883.00 | 871.00 | 871.00 | 4,199 |
| 2022-07-01 | 888.00 | 898.00 | 888.00 | 883.00 | 13,150 |
| 2022-06-30 | 900.00 | 900.00 | 900.00 | 900.00 | 3,256 |
| 2022-06-29 | 890.00 | 900.00 | 890.00 | 898.00 | 7,016 |
| 2022-06-28 | 900.00 | 910.00 | 890.00 | 890.00 | 15,177 |
| 2022-06-27 | 898.00 | 900.00 | 872.00 | 872.00 | 12,478 |
| 2022-06-24 | 906.00 | 906.00 | 870.00 | 870.00 | 37,858 |
| 2022-06-23 | 940.00 | 940.00 | 900.00 | 910.00 | 21,694 |
| 2022-06-22 | 906.00 | 926.00 | 906.00 | 920.00 | 59,624 |
| 2022-06-21 | 906.00 | 916.00 | 850.00 | 910.00 | 55,733 |
| 2022-06-20 | 930.00 | 940.00 | 924.00 | 925.00 | 11,310 |
| 2022-06-17 | 1,010.00 | 1,010.00 | 950.00 | 950.00 | 3,042 |
| 2022-06-16 | 1,035.00 | 1,035.00 | 1,010.00 | 1,010.00 | 2,875 |
| 2022-06-15 | 1,075.00 | 1,075.00 | 1,030.00 | 1,030.00 | 51,115 |
| 2022-06-14 | 1,100.00 | 1,100.00 | 1,070.00 | 1,070.00 | 14,344 |
| 2022-06-13 | 1,055.00 | 1,125.00 | 1,055.00 | 1,100.00 | 47,137 |
| 2022-06-10 | 1,045.00 | 1,110.00 | 1,045.00 | 1,070.00 | 3,451 |
| 2022-06-09 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,209 |
| 2022-06-08 | 1,105.00 | 1,110.00 | 1,020.00 | 1,020.00 | 78,132 |
| 2022-06-07 | 1,045.00 | 1,085.00 | 1,045.00 | 1,050.00 | 3,685 |
| 2022-06-06 | 1,045.00 | 1,090.00 | 1,040.00 | 1,040.00 | 18,078 |
| 2022-06-03 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 2022-06-02 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 2022-06-01 | 1,045.00 | 1,085.00 | 1,035.00 | 1,055.00 | 8,145 |
| 2022-05-31 | 1,030.00 | 1,045.00 | 1,015.00 | 1,020.00 | 53,308 |
| 2022-05-30 | 992.00 | 1,010.00 | 978.00 | 1,010.00 | 17,654 |
| 2022-05-27 | 976.00 | 998.00 | 970.00 | 998.00 | 4,209 |
| 2022-05-26 | 1,005.00 | 1,010.00 | 974.00 | 974.00 | 3,358 |
| 2022-05-25 | 984.00 | 1,010.00 | 982.00 | 1,010.00 | 49,427 |
| 2022-05-24 | 982.00 | 982.00 | 950.00 | 950.00 | 6,094 |
| 2022-05-23 | 992.00 | 1,015.00 | 986.00 | 1,000.00 | 8,466 |
| 2022-05-20 | 940.00 | 940.00 | 940.00 | 940.00 | 49,175 |
| 2022-05-19 | 910.00 | 950.00 | 910.00 | 930.00 | 4,854 |
| 2022-05-18 | 950.00 | 956.00 | 930.00 | 930.00 | 25,599 |
| 2022-05-17 | 958.00 | 994.00 | 944.00 | 950.00 | 92,746 |
| 2022-05-16 | 984.00 | 1,005.00 | 984.00 | 1,005.00 | 5,544 |
| 2022-05-13 | 986.00 | 988.00 | 984.00 | 984.00 | 8,924 |
| 2022-05-12 | 992.00 | 994.00 | 984.00 | 984.00 | 6,351 |
| 2022-05-11 | 976.00 | 1,000.00 | 956.00 | 990.00 | 56,565 |
| 2022-05-10 | 982.00 | 1,030.00 | 982.00 | 990.00 | 16,537 |
| 2022-05-09 | 1,055.00 | 1,055.00 | 978.00 | 978.00 | 12,029 |
| 2022-05-06 | 1,130.00 | 1,130.00 | 1,020.00 | 1,025.00 | 96,560 |
| 2022-05-05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 9,212 |
| 2022-05-04 | 1,120.00 | 1,125.00 | 1,105.00 | 1,105.00 | 4,184 |
| 2022-05-03 | 1,105.00 | 1,150.00 | 1,100.00 | 1,150.00 | 6,956 |
| 2022-05-02 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2022-04-29 | 1,120.00 | 1,190.00 | 1,105.00 | 1,190.00 | 3,030 |
| 2022-04-28 | 1,135.00 | 1,180.00 | 1,115.00 | 1,120.00 | 77,473 |
| 2022-04-27 | 1,195.00 | 1,195.00 | 1,160.00 | 1,170.00 | 4,073 |
| 2022-04-26 | 1,155.00 | 1,250.00 | 1,155.00 | 1,190.00 | 308,362 |
| 2022-04-25 | 1,180.00 | 1,180.00 | 1,155.00 | 1,180.00 | 18,706 |
| 2022-04-22 | 1,155.00 | 1,210.00 | 1,150.00 | 1,150.00 | 8,242 |
| 2022-04-21 | 1,190.00 | 1,205.00 | 1,160.00 | 1,205.00 | 22,115 |
| 2022-04-20 | 1,260.00 | 1,260.00 | 1,160.00 | 1,190.00 | 58,049 |
| 2022-04-19 | 1,280.00 | 1,280.00 | 1,230.00 | 1,230.00 | 7,365 |
| 2022-04-18 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| 2022-04-15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| 2022-04-14 | 1,270.00 | 1,285.00 | 1,270.00 | 1,270.00 | 51,959 |
| 2022-04-13 | 1,280.00 | 1,300.00 | 1,215.00 | 1,300.00 | 13,333 |
| 2022-04-12 | 1,195.00 | 1,300.00 | 1,195.00 | 1,285.00 | 45,407 |
| 2022-04-11 | 1,155.00 | 1,240.00 | 1,155.00 | 1,215.00 | 16,826 |
| 2022-04-08 | 1,205.00 | 1,205.00 | 1,150.00 | 1,160.00 | 11,835 |
| 2022-04-07 | 1,190.00 | 1,350.00 | 1,190.00 | 1,215.00 | 13,846 |
| 2022-04-06 | 1,200.00 | 1,200.00 | 1,145.00 | 1,200.00 | 28,839 |
| 2022-04-05 | 1,170.00 | 1,200.00 | 1,135.00 | 1,200.00 | 79,828 |
| 2022-04-04 | 1,170.00 | 1,175.00 | 1,125.00 | 1,170.00 | 56,427 |
| 2022-04-01 | 1,135.00 | 1,155.00 | 1,100.00 | 1,155.00 | 7,252 |
| 2022-03-31 | 1,155.00 | 1,155.00 | 1,140.00 | 1,140.00 | 9,664 |
| 2022-03-30 | 1,150.00 | 1,155.00 | 1,120.00 | 1,140.00 | 119,457 |
| 2022-03-29 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 73,737 |
| 2022-03-28 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 11,839 |
| 2022-03-25 | 1,125.00 | 1,135.00 | 1,105.00 | 1,130.00 | 6,024 |
| 2022-03-24 | 1,115.00 | 1,140.00 | 1,100.00 | 1,100.00 | 7,886 |
| 2022-03-23 | 1,080.00 | 1,130.00 | 1,080.00 | 1,115.00 | 2,878 |
| 2022-03-22 | 1,100.00 | 1,100.00 | 1,030.00 | 1,065.00 | 70,548 |
| 2022-03-21 | 1,080.00 | 1,095.00 | 1,050.00 | 1,050.00 | 9,511 |
| 2022-03-18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2,642 |
| 2022-03-17 | 1,080.00 | 1,110.00 | 1,080.00 | 1,100.00 | 7,462 |
| 2022-03-16 | 1,075.00 | 1,100.00 | 1,075.00 | 1,090.00 | 86,166 |
| 2022-03-15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2,034 |
| 2022-03-14 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 9,043 |
| 2022-03-11 | 1,015.00 | 1,100.00 | 1,015.00 | 1,100.00 | 12,508 |
| 2022-03-10 | 1,015.00 | 1,095.00 | 1,015.00 | 1,095.00 | 8,317 |
| 2022-03-09 | 1,075.00 | 1,100.00 | 1,070.00 | 1,100.00 | 4,927 |
| 2022-03-08 | 1,080.00 | 1,082.50 | 1,080.00 | 1,082.50 | 4,526 |
| 2022-03-07 | 1,160.00 | 1,160.00 | 1,070.00 | 1,080.00 | 46,852 |
| 2022-03-04 | 1,160.00 | 1,160.00 | 1,132.50 | 1,132.50 | 2,133 |
| 2022-03-03 | 1,145.00 | 1,160.00 | 1,135.00 | 1,160.00 | 7,255 |
| 2022-03-02 | 1,135.00 | 1,150.00 | 1,115.00 | 1,150.00 | 33,889 |
| 2022-03-01 | 1,120.00 | 1,120.00 | 1,110.00 | 1,102.50 | 3,515 |
| 2022-02-28 | 1,150.00 | 1,150.00 | 1,145.00 | 1,150.00 | 4,255 |
| 2022-02-25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 6,486 |
| 2022-02-24 | 1,200.00 | 1,235.00 | 1,115.00 | 1,195.00 | 9,146 |
| 2022-02-23 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 11,984 |
| 2022-02-22 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 6,688 |
| 2022-02-21 | 1,155.00 | 1,170.00 | 1,155.00 | 1,170.00 | 5,549 |
| 2022-02-18 | 1,225.00 | 1,225.00 | 1,195.00 | 1,195.00 | 46,735 |
| 2022-02-17 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 37,168 |
| 2022-02-16 | 1,245.00 | 1,245.00 | 1,230.00 | 1,230.00 | 10,999 |
| 2022-02-15 | 1,230.00 | 1,260.00 | 1,230.00 | 1,260.00 | 760,216 |
| 2022-02-14 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 7,280 |
| 2022-02-11 | 1,265.00 | 1,265.00 | 1,220.00 | 1,230.00 | 23,116 |
| 2022-02-10 | 1,285.00 | 1,290.00 | 1,275.00 | 1,282.50 | 3,132 |
| 2022-02-09 | 1,290.00 | 1,290.00 | 1,282.50 | 1,282.50 | 5,984 |
| 2022-02-08 | 1,285.00 | 1,290.00 | 1,275.00 | 1,290.00 | 4,727 |
| 2022-02-07 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 15,894 |
| 2022-02-04 | 1,285.00 | 1,290.00 | 1,265.00 | 1,290.00 | 4,627 |
| 2022-02-03 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 8,444 |
| 2022-02-02 | 1,295.00 | 1,295.00 | 1,285.00 | 1,285.00 | 26,287 |
| 2022-02-01 | 1,290.00 | 1,305.00 | 1,285.00 | 1,290.00 | 8,267 |
| 2022-01-31 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 5,148 |
| 2022-01-28 | 1,285.00 | 1,295.00 | 1,270.00 | 1,290.00 | 93,601 |
| 2022-01-27 | 1,305.00 | 1,335.00 | 1,285.00 | 1,285.00 | 2,647 |
| 2022-01-26 | 1,305.00 | 1,315.00 | 1,290.00 | 1,295.00 | 11,453 |
| 2022-01-25 | 1,300.00 | 1,320.00 | 1,290.00 | 1,315.00 | 8,523 |
| 2022-01-24 | 1,370.00 | 1,370.00 | 1,285.00 | 1,300.00 | 20,615 |
| 2022-01-21 | 1,395.00 | 1,395.00 | 1,355.00 | 1,380.00 | 11,869 |
| 2022-01-20 | 1,400.00 | 1,420.00 | 1,400.00 | 1,400.00 | 9,878 |
| 2022-01-19 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3,522 |
| 2022-01-18 | 1,430.00 | 1,430.00 | 1,395.00 | 1,395.00 | 1,841 |
| 2022-01-17 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 24,240 |
| 2022-01-14 | 1,390.00 | 1,435.00 | 1,390.00 | 1,425.00 | 5,938 |
| 2022-01-13 | 1,405.00 | 1,420.00 | 1,395.00 | 1,412.50 | 319,037 |
| 2022-01-12 | 1,425.00 | 1,430.00 | 1,390.00 | 1,430.00 | 11,453 |
| 2022-01-11 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 4,522 |
| 2022-01-10 | 1,425.00 | 1,450.00 | 1,425.00 | 1,435.00 | 48,499 |
| 2022-01-07 | 1,420.00 | 1,475.00 | 1,420.00 | 1,440.00 | 464,622 |
| 2022-01-06 | 1,440.00 | 1,440.00 | 1,420.00 | 1,420.00 | 6,398 |
| 2022-01-05 | 1,445.00 | 1,500.00 | 1,435.00 | 1,440.00 | 141,892 |
| 2022-01-04 | 1,440.00 | 1,480.00 | 1,440.00 | 1,470.00 | 9,484 |
| 2022-01-03 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2021-12-31 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 2,033 |
| 2021-12-30 | 1,430.00 | 1,435.00 | 1,425.00 | 1,435.00 | 2,324 |
| 2021-12-29 | 1,445.00 | 1,445.00 | 1,425.00 | 1,430.00 | 44,574 |
| 2021-12-28 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0 |
| 2021-12-27 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0 |
| 2021-12-24 | 1,445.00 | 1,445.00 | 1,445.00 | 1,435.00 | 4,434 |
| 2021-12-23 | 1,415.00 | 1,420.00 | 1,390.00 | 1,390.00 | 10,203 |
| 2021-12-22 | 1,390.00 | 1,415.00 | 1,385.00 | 1,405.00 | 7,462 |
| 2021-12-21 | 1,335.00 | 1,400.00 | 1,320.00 | 1,400.00 | 12,503 |
| 2021-12-20 | 1,360.00 | 1,360.00 | 1,315.00 | 1,315.00 | 3,200 |
| 2021-12-17 | 1,340.00 | 1,365.00 | 1,340.00 | 1,365.00 | 47,392 |
| 2021-12-16 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 64,600 |
| 2021-12-15 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 2,895 |
| 2021-12-14 | 1,305.00 | 1,335.00 | 1,300.00 | 1,310.00 | 14,052 |
| 2021-12-13 | 1,315.00 | 1,335.00 | 1,300.00 | 1,300.00 | 7,624 |
| 2021-12-10 | 1,330.00 | 1,330.00 | 1,315.00 | 1,315.00 | 3,140 |
| 2021-12-09 | 1,330.00 | 1,350.00 | 1,320.00 | 1,325.00 | 13,015 |
| 2021-12-08 | 1,320.00 | 1,340.00 | 1,320.00 | 1,335.00 | 2,948 |
| 2021-12-07 | 1,330.00 | 1,350.00 | 1,320.00 | 1,320.00 | 121,314 |
| 2021-12-06 | 1,345.00 | 1,355.00 | 1,335.00 | 1,350.00 | 7,464 |
| 2021-12-03 | 1,345.00 | 1,365.00 | 1,345.00 | 1,365.00 | 11,841 |
| 2021-12-02 | 1,300.00 | 1,360.00 | 1,300.00 | 1,360.00 | 8,243 |
| 2021-12-01 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 4,411 |
| 2021-11-30 | 1,275.00 | 1,325.00 | 1,275.00 | 1,310.00 | 4,279 |
| 2021-11-29 | 1,300.00 | 1,325.00 | 1,300.00 | 1,305.00 | 11,270 |
| 2021-11-26 | 1,280.00 | 1,310.00 | 1,275.00 | 1,290.00 | 24,475 |
| 2021-11-25 | 1,310.00 | 1,325.00 | 1,310.00 | 1,325.00 | 4,294 |
| 2021-11-24 | 1,310.00 | 1,330.00 | 1,300.00 | 1,300.00 | 12,011 |
| 2021-11-23 | 1,345.00 | 1,350.00 | 1,300.00 | 1,300.00 | 7,716 |
| 2021-11-22 | 1,340.00 | 1,340.00 | 1,310.00 | 1,310.00 | 5,267 |
| 2021-11-19 | 1,335.00 | 1,375.00 | 1,325.00 | 1,340.00 | 111,118 |
| 2021-11-18 | 1,315.00 | 1,330.00 | 1,310.00 | 1,320.00 | 8,083 |
| 2021-11-17 | 1,345.00 | 1,350.00 | 1,300.00 | 1,300.00 | 19,275 |
| 2021-11-16 | 1,320.00 | 1,350.00 | 1,320.00 | 1,350.00 | 5,434 |
| 2021-11-15 | 1,335.00 | 1,335.00 | 1,300.00 | 1,325.00 | 7,193 |
| 2021-11-12 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 16,157 |
| 2021-11-11 | 1,345.00 | 1,345.00 | 1,325.00 | 1,345.00 | 12,334 |
| 2021-11-10 | 1,385.00 | 1,400.00 | 1,330.00 | 1,330.00 | 9,901 |
| 2021-11-09 | 1,390.00 | 1,395.00 | 1,370.00 | 1,390.00 | 8,785 |
| 2021-11-08 | 1,340.00 | 1,405.00 | 1,335.00 | 1,380.00 | 26,698 |
| 2021-11-05 | 1,330.00 | 1,450.00 | 1,305.00 | 1,340.00 | 34,322 |
| 2021-11-04 | 1,285.00 | 1,355.00 | 1,260.00 | 1,355.00 | 117,079 |
| 2021-11-03 | 1,310.00 | 1,330.00 | 1,280.00 | 1,280.00 | 8,442 |
| 2021-11-02 | 1,310.00 | 1,320.00 | 1,285.00 | 1,285.00 | 1,736 |
| 2021-11-01 | 1,325.00 | 1,340.00 | 1,305.00 | 1,340.00 | 5,474 |
| 2021-10-29 | 1,335.00 | 1,340.00 | 1,315.00 | 1,340.00 | 11,438 |
| 2021-10-28 | 1,315.00 | 1,340.00 | 1,315.00 | 1,340.00 | 4,920 |
| 2021-10-27 | 1,340.00 | 1,345.00 | 1,315.00 | 1,335.00 | 9,590 |
| 2021-10-26 | 1,370.00 | 1,400.00 | 1,330.00 | 1,360.00 | 39,252 |
| 2021-10-25 | 1,385.00 | 1,445.00 | 1,375.00 | 1,445.00 | 25,870 |
| 2021-10-22 | 1,370.00 | 1,390.00 | 1,335.00 | 1,390.00 | 168,388 |
| 2021-10-21 | 1,370.00 | 1,385.00 | 1,345.00 | 1,385.00 | 6,717 |
| 2021-10-20 | 1,335.00 | 1,375.00 | 1,335.00 | 1,340.00 | 61,577 |
| 2021-10-19 | 1,335.00 | 1,365.00 | 1,335.00 | 1,340.00 | 72,862 |
| 2021-10-18 | 1,320.00 | 1,370.00 | 1,320.00 | 1,370.00 | 33,901 |
| 2021-10-15 | 1,335.00 | 1,345.00 | 1,330.00 | 1,345.00 | 8,789 |
| 2021-10-14 | 1,350.00 | 1,350.00 | 1,330.00 | 1,350.00 | 19,554 |
| 2021-10-13 | 1,325.00 | 1,365.00 | 1,325.00 | 1,340.00 | 7,019 |
| 2021-10-12 | 1,300.00 | 1,345.00 | 1,280.00 | 1,325.00 | 108,148 |
| 2021-10-11 | 1,300.00 | 1,325.00 | 1,285.00 | 1,300.00 | 30,116 |
| 2021-10-08 | 1,280.00 | 1,340.00 | 1,280.00 | 1,340.00 | 3,220 |
| 2021-10-07 | 1,295.00 | 1,300.00 | 1,280.00 | 1,280.00 | 25,531 |
| 2021-10-06 | 1,315.00 | 1,315.00 | 1,265.00 | 1,275.00 | 764,580 |
| 2021-10-05 | 1,260.00 | 1,335.00 | 1,260.00 | 1,280.00 | 103,740 |
| 2021-10-04 | 1,225.00 | 1,270.00 | 1,200.00 | 1,270.00 | 13,281 |
| 2021-10-01 | 1,145.00 | 1,250.00 | 1,110.00 | 1,250.00 | 37,515 |
| 2021-09-30 | 1,210.00 | 1,215.00 | 1,110.00 | 1,140.00 | 214,897 |
| 2021-09-29 | 1,275.00 | 1,275.00 | 1,220.00 | 1,220.00 | 16,100 |
| 2021-09-28 | 1,345.00 | 1,345.00 | 1,250.00 | 1,280.00 | 17,418 |
| 2021-09-27 | 1,325.00 | 1,340.00 | 1,320.00 | 1,330.00 | 52,624 |
| 2021-09-24 | 1,325.00 | 1,325.00 | 1,320.00 | 1,317.50 | 330,714 |
| 2021-09-23 | 1,340.00 | 1,360.00 | 1,330.00 | 1,330.00 | 25,207 |
| 2021-09-22 | 1,320.00 | 1,365.00 | 1,305.00 | 1,350.00 | 34,628 |
| 2021-09-21 | 1,325.00 | 1,355.00 | 1,300.00 | 1,300.00 | 5,093 |
| 2021-09-20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 522 |
| 2021-09-17 | 1,320.00 | 1,350.00 | 1,305.00 | 1,305.00 | 22,043 |
| 2021-09-16 | 1,315.00 | 1,340.00 | 1,305.00 | 1,340.00 | 4,793 |
| 2021-09-15 | 1,330.00 | 1,330.00 | 1,305.00 | 1,305.00 | 12,164 |
| 2021-09-14 | 1,330.00 | 1,340.00 | 1,315.00 | 1,330.00 | 7,781 |
| 2021-09-13 | 1,310.00 | 1,390.00 | 1,310.00 | 1,375.00 | 1,950 |
| 2021-09-10 | 1,315.00 | 1,315.00 | 1,315.00 | 1,327.50 | 2,478 |
| 2021-09-09 | 1,315.00 | 1,360.00 | 1,300.00 | 1,315.00 | 19,214 |
| 2021-09-08 | 1,370.00 | 1,390.00 | 1,320.00 | 1,390.00 | 9,110 |
| 2021-09-07 | 1,420.00 | 1,425.00 | 1,365.00 | 1,400.00 | 29,589 |
| 2021-09-06 | 1,425.00 | 1,445.00 | 1,400.00 | 1,425.00 | 362,754 |
| 2021-09-03 | 1,425.00 | 1,475.00 | 1,425.00 | 1,475.00 | 14,387 |
| 2021-09-02 | 1,415.00 | 1,460.00 | 1,415.00 | 1,425.00 | 2,617 |
| 2021-09-01 | 1,440.00 | 1,450.00 | 1,420.00 | 1,420.00 | 14,760 |
| 2021-08-31 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 5,041 |
| 2021-08-30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2021-08-27 | 1,480.00 | 1,480.00 | 1,450.00 | 1,450.00 | 18,132 |
| 2021-08-26 | 1,450.00 | 1,450.00 | 1,420.00 | 1,450.00 | 46,026 |
| 2021-08-25 | 1,385.00 | 1,440.00 | 1,380.00 | 1,440.00 | 11,542 |
| 2021-08-24 | 1,420.00 | 1,480.00 | 1,420.00 | 1,450.00 | 8,833 |
| 2021-08-23 | 1,415.00 | 1,415.00 | 1,355.00 | 1,410.00 | 8,668 |
| 2021-08-20 | 1,400.00 | 1,450.00 | 1,350.00 | 1,450.00 | 56,258 |
| 2021-08-19 | 1,355.00 | 1,445.00 | 1,330.00 | 1,415.00 | 47,021 |
| 2021-08-18 | 1,430.00 | 1,430.00 | 1,345.00 | 1,380.00 | 76,728 |
| 2021-08-17 | 1,430.00 | 1,445.00 | 1,385.00 | 1,385.00 | 24,425 |
| 2021-08-16 | 1,440.00 | 1,465.00 | 1,395.00 | 1,395.00 | 19,167 |
| 2021-08-13 | 1,345.00 | 1,500.00 | 1,330.00 | 1,500.00 | 35,150 |
| 2021-08-12 | 1,365.00 | 1,365.00 | 1,340.00 | 1,340.00 | 101,514 |
| 2021-08-11 | 1,315.00 | 1,365.00 | 1,315.00 | 1,365.00 | 37,856 |
| 2021-08-10 | 1,375.00 | 1,375.00 | 1,340.00 | 1,335.00 | 5,049 |
| 2021-08-09 | 1,375.00 | 1,375.00 | 1,320.00 | 1,320.00 | 5,372 |
| 2021-08-06 | 1,345.00 | 1,350.00 | 1,325.00 | 1,330.00 | 1,077 |
| 2021-08-05 | 1,345.00 | 1,350.00 | 1,345.00 | 1,345.00 | 42,759 |
| 2021-08-04 | 1,345.00 | 1,350.00 | 1,335.00 | 1,350.00 | 3,929 |
| 2021-08-03 | 1,335.00 | 1,350.00 | 1,335.00 | 1,350.00 | 74,563 |
| 2021-08-02 | 1,325.00 | 1,340.00 | 1,325.00 | 1,337.50 | 26,940 |
| 2021-07-30 | 1,330.00 | 1,330.00 | 1,320.00 | 1,330.00 | 15,511 |
| 2021-07-29 | 1,325.00 | 1,335.00 | 1,260.00 | 1,302.50 | 24,816 |
| 2021-07-28 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 29,835 |
| 2021-07-27 | 1,255.00 | 1,255.00 | 1,255.00 | 1,275.00 | 4,742 |
| 2021-07-26 | 1,245.00 | 1,245.00 | 1,245.00 | 1,265.00 | 5,124 |
| 2021-07-23 | 1,265.00 | 1,295.00 | 1,265.00 | 1,265.00 | 22,262 |
| 2021-07-22 | 1,255.00 | 1,300.00 | 1,240.00 | 1,285.00 | 362,595 |
| 2021-07-21 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 68,568 |
| 2021-07-20 | 1,240.00 | 1,240.00 | 1,200.00 | 1,235.00 | 142,751 |
| 2021-07-19 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 4,248 |
| 2021-07-16 | 1,245.00 | 1,245.00 | 1,210.00 | 1,245.00 | 44,205 |
| 2021-07-15 | 1,220.00 | 1,250.00 | 1,205.00 | 1,232.50 | 15,253 |
| 2021-07-14 | 1,250.00 | 1,250.00 | 1,225.00 | 1,225.00 | 6,342 |
| 2021-07-13 | 1,235.00 | 1,250.00 | 1,215.00 | 1,215.00 | 7,080 |
| 2021-07-12 | 1,260.00 | 1,260.00 | 1,235.00 | 1,235.00 | 9,245 |
| 2021-07-09 | 1,220.00 | 1,250.00 | 1,200.00 | 1,200.00 | 18,486 |
| 2021-07-08 | 1,270.00 | 1,270.00 | 1,230.00 | 1,260.00 | 1,636 |
| 2021-07-07 | 1,250.00 | 1,270.00 | 1,250.00 | 1,250.00 | 77,387 |
| 2021-07-06 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 5,810 |
| 2021-07-05 | 1,230.00 | 1,280.00 | 1,230.00 | 1,250.00 | 6,548 |
| 2021-07-02 | 1,215.00 | 1,250.00 | 1,215.00 | 1,250.00 | 72,189 |
| 2021-07-01 | 1,245.00 | 1,245.00 | 1,215.00 | 1,215.00 | 22,108 |
| 2021-06-30 | 1,245.00 | 1,245.00 | 1,180.00 | 1,180.00 | 13,052 |
| 2021-06-29 | 1,245.00 | 1,250.00 | 1,240.00 | 1,250.00 | 13,468 |
| 2021-06-28 | 1,245.00 | 1,250.00 | 1,180.00 | 1,180.00 | 11,171 |
| 2021-06-25 | 1,205.00 | 1,245.00 | 1,200.00 | 1,200.00 | 16,379 |
| 2021-06-24 | 1,215.00 | 1,235.00 | 1,210.00 | 1,210.00 | 27,593 |
| 2021-06-23 | 1,210.00 | 1,245.00 | 1,210.00 | 1,245.00 | 10,701 |
| 2021-06-22 | 1,220.00 | 1,220.00 | 1,210.00 | 1,215.00 | 93,587 |
| 2021-06-21 | 1,245.00 | 1,245.00 | 1,205.00 | 1,215.00 | 5,401 |
| 2021-06-18 | 1,205.00 | 1,265.00 | 1,185.00 | 1,220.00 | 32,757 |
| 2021-06-17 | 1,200.00 | 1,200.00 | 1,170.00 | 1,200.00 | 8,831 |
| 2021-06-16 | 1,250.00 | 1,250.00 | 1,205.00 | 1,205.00 | 6,583 |
| 2021-06-15 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 151,462 |
| 2021-06-14 | 1,245.00 | 1,250.00 | 1,220.00 | 1,250.00 | 12,931 |
| 2021-06-11 | 1,205.00 | 1,250.00 | 1,205.00 | 1,250.00 | 57,104 |
| 2021-06-10 | 1,165.00 | 1,225.00 | 1,165.00 | 1,225.00 | 13,892 |
| 2021-06-09 | 1,210.00 | 1,225.00 | 1,210.00 | 1,225.00 | 91,825 |
| 2021-06-08 | 1,205.00 | 1,225.00 | 1,205.00 | 1,225.00 | 5,499 |
| 2021-06-07 | 1,180.00 | 1,245.00 | 1,175.00 | 1,175.00 | 4,869 |
| 2021-06-04 | 1,200.00 | 1,230.00 | 1,175.00 | 1,230.00 | 1,362 |
| 2021-06-03 | 1,190.00 | 1,225.00 | 1,180.00 | 1,200.00 | 7,047 |
| 2021-06-02 | 1,210.00 | 1,220.00 | 1,185.00 | 1,220.00 | 23,222 |
| 2021-06-01 | 1,275.00 | 1,275.00 | 1,215.00 | 1,207.50 | 22,516 |
| 2021-05-28 | 1,245.00 | 1,260.00 | 1,185.00 | 1,185.00 | 11,487 |
| 2021-05-27 | 1,175.00 | 1,205.00 | 1,095.00 | 1,205.00 | 18,327 |
| 2021-05-26 | 1,210.00 | 1,225.00 | 1,180.00 | 1,180.00 | 6,546 |
| 2021-05-25 | 1,230.00 | 1,235.00 | 1,200.00 | 1,200.00 | 53,638 |
| 2021-05-24 | 1,220.00 | 1,240.00 | 1,205.00 | 1,225.00 | 15,659 |
| 2021-05-21 | 1,225.00 | 1,235.00 | 1,200.00 | 1,220.00 | 3,303 |
| 2021-05-20 | 1,205.00 | 1,245.00 | 1,200.00 | 1,225.00 | 7,973 |
| 2021-05-19 | 1,255.00 | 1,255.00 | 1,205.00 | 1,215.00 | 5,835 |
| 2021-05-18 | 1,230.00 | 1,275.00 | 1,210.00 | 1,250.00 | 203,000 |
| 2021-05-17 | 1,295.00 | 1,310.00 | 1,195.00 | 1,210.00 | 188,489 |
| 2021-05-14 | 1,255.00 | 1,255.00 | 1,200.00 | 1,200.00 | 9,125 |
| 2021-05-13 | 1,250.00 | 1,250.00 | 1,210.00 | 1,240.00 | 18,026 |
| 2021-05-12 | 1,255.00 | 1,270.00 | 1,195.00 | 1,240.00 | 26,755 |
| 2021-05-11 | 1,260.00 | 1,300.00 | 1,255.00 | 1,260.00 | 44,162 |
| 2021-05-10 | 1,300.00 | 1,300.00 | 1,245.00 | 1,285.00 | 36,226 |
| 2021-05-07 | 1,210.00 | 1,325.00 | 1,210.00 | 1,325.00 | 7,444 |
| 2021-05-06 | 1,155.00 | 1,240.00 | 1,155.00 | 1,210.00 | 15,067 |
| 2021-05-05 | 1,220.00 | 1,260.00 | 1,180.00 | 1,235.00 | 8,788 |
| 2021-05-04 | 1,185.00 | 1,295.00 | 1,160.00 | 1,215.00 | 16,658 |
| 2021-04-30 | 1,110.00 | 1,150.00 | 1,100.00 | 1,150.00 | 10,658 |
| 2021-04-29 | 1,105.00 | 1,115.00 | 1,080.00 | 1,080.00 | 178,273 |
| 2021-04-28 | 1,185.00 | 1,185.00 | 1,130.00 | 1,140.00 | 8,388 |
| 2021-04-27 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 13,959 |
| 2021-04-26 | 1,160.00 | 1,165.00 | 1,120.00 | 1,125.00 | 13,421 |
| 2021-04-23 | 1,145.00 | 1,185.00 | 1,115.00 | 1,145.00 | 14,793 |
| 2021-04-22 | 1,095.00 | 1,170.00 | 1,095.00 | 1,140.00 | 26,489 |
| 2021-04-21 | 1,135.00 | 1,175.00 | 1,030.00 | 1,065.00 | 58,405 |
| 2021-04-20 | 1,230.00 | 1,230.00 | 1,115.00 | 1,160.00 | 8,211 |
| 2021-04-19 | 1,235.00 | 1,290.00 | 1,200.00 | 1,200.00 | 316,676 |
| 2021-04-16 | 1,250.00 | 1,310.00 | 1,245.00 | 1,290.00 | 125,948 |
| 2021-04-15 | 1,240.00 | 1,250.00 | 1,205.00 | 1,250.00 | 8,745 |
| 2021-04-14 | 1,235.00 | 1,235.00 | 1,215.00 | 1,230.00 | 9,359 |
| 2021-04-13 | 1,270.00 | 1,300.00 | 1,235.00 | 1,240.00 | 91,324 |
| 2021-04-12 | 1,245.00 | 1,250.00 | 1,220.00 | 1,225.00 | 8,570 |
| 2021-04-09 | 1,300.00 | 1,300.00 | 1,245.00 | 1,275.00 | 13,246 |
| 2021-04-08 | 1,280.00 | 1,300.00 | 1,210.00 | 1,210.00 | 212,859 |
| 2021-04-07 | 1,190.00 | 1,290.00 | 1,155.00 | 1,260.00 | 448,345 |
| 2021-04-06 | 1,175.00 | 1,275.00 | 1,090.00 | 1,195.00 | 20,903 |
| 2021-04-01 | 1,155.00 | 1,175.00 | 1,125.00 | 1,150.00 | 55,845 |
| 2021-03-31 | 1,170.00 | 1,170.00 | 1,150.00 | 1,125.00 | 4,943 |
| 2021-03-30 | 1,145.00 | 1,145.00 | 1,145.00 | 1,150.00 | 8,952 |
| 2021-03-29 | 1,105.00 | 1,140.00 | 1,105.00 | 1,140.00 | 7,342,645 |
| 2021-03-26 | 1,135.00 | 1,135.00 | 1,115.00 | 1,102.50 | 6,633 |
| 2021-03-25 | 1,165.00 | 1,175.00 | 1,130.00 | 1,152.50 | 18,439 |
| 2021-03-24 | 1,125.00 | 1,125.00 | 1,125.00 | 1,122.50 | 35,809 |
| 2021-03-23 | 1,100.00 | 1,130.00 | 1,045.00 | 1,127.50 | 73,392 |
| 2021-03-22 | 1,150.00 | 1,150.00 | 1,095.00 | 1,107.50 | 1,064,148 |
| 2021-03-19 | 1,170.00 | 1,200.00 | 1,100.00 | 1,100.00 | 50,130 |
| 2021-03-18 | 1,125.00 | 1,170.00 | 1,115.00 | 1,120.00 | 159,882 |
| 2021-03-17 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 7,787 |
| 2021-03-16 | 1,150.00 | 1,215.00 | 1,150.00 | 1,177.50 | 44,932 |
| 2021-03-15 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 12,056 |
| 2021-03-12 | 1,120.00 | 1,130.00 | 1,120.00 | 1,130.00 | 75,745 |
| 2021-03-11 | 1,130.00 | 1,135.00 | 1,125.00 | 1,125.00 | 21,899 |
| 2021-03-10 | 1,120.00 | 1,135.00 | 1,115.00 | 1,120.00 | 324,612 |
| 2021-03-09 | 1,100.00 | 1,135.00 | 1,085.00 | 1,130.00 | 400,200 |
| 2021-03-08 | 1,020.00 | 1,100.00 | 1,020.00 | 1,065.00 | 13,607 |
| 2021-03-05 | 1,005.00 | 1,010.00 | 996.00 | 1,020.00 | 45,027 |
| 2021-03-04 | 1,005.00 | 1,005.00 | 972.00 | 990.00 | 9,903 |
| 2021-03-03 | 978.00 | 1,010.00 | 950.00 | 1,010.00 | 6,765 |
| 2021-03-02 | 954.00 | 954.00 | 954.00 | 967.00 | 13,144 |
| 2021-03-01 | 960.00 | 980.00 | 950.00 | 965.00 | 135,217 |
| 2021-02-26 | 920.00 | 920.00 | 920.00 | 920.00 | 5,568 |
| 2021-02-25 | 960.00 | 980.00 | 940.00 | 950.00 | 10,700 |
| 2021-02-24 | 960.00 | 980.00 | 950.00 | 950.00 | 241,138 |
| 2021-02-23 | 950.00 | 950.00 | 942.00 | 942.00 | 2,669 |
| 2021-02-22 | 960.00 | 960.00 | 950.00 | 950.00 | 416,545 |
| 2021-02-19 | 918.00 | 950.00 | 918.00 | 950.00 | 25,449 |
| 2021-02-18 | 928.00 | 928.00 | 914.00 | 914.00 | 39,858 |
| 2021-02-17 | 940.00 | 940.00 | 910.00 | 910.00 | 10,139 |
| 2021-02-16 | 962.00 | 962.00 | 930.00 | 930.00 | 24,321 |
| 2021-02-15 | 944.00 | 1,000.00 | 944.00 | 992.50 | 43,032 |
| 2021-02-12 | 955.00 | 955.00 | 951.00 | 951.00 | 777 |
| 2021-02-11 | 956.00 | 956.00 | 955.00 | 955.00 | 31,171 |
| 2021-02-10 | 950.00 | 950.00 | 922.00 | 956.00 | 2,271 |
| 2021-02-09 | 922.00 | 922.00 | 922.00 | 955.00 | 45,642 |
| 2021-02-08 | 988.00 | 990.00 | 920.00 | 920.00 | 4,776 |
| 2021-02-05 | 922.00 | 988.00 | 920.00 | 920.00 | 3,813 |
| 2021-02-04 | 928.00 | 990.00 | 922.00 | 980.00 | 3,842 |
| 2021-02-03 | 928.00 | 928.00 | 898.00 | 900.00 | 412,730 |
| 2021-02-02 | 898.00 | 930.00 | 864.00 | 930.00 | 33,797 |
| 2021-02-01 | 896.00 | 898.00 | 896.00 | 880.00 | 175,479 |
| 2021-01-29 | 898.00 | 898.00 | 862.00 | 898.00 | 33,657 |
| 2021-01-28 | 882.00 | 882.00 | 860.00 | 869.00 | 13,183 |
| 2021-01-27 | 900.00 | 900.00 | 876.00 | 876.00 | 6,785 |
| 2021-01-26 | 886.00 | 900.00 | 880.00 | 900.00 | 4,459 |
| 2021-01-25 | 882.00 | 900.00 | 882.00 | 900.00 | 84,155 |
| 2021-01-22 | 906.00 | 908.00 | 902.00 | 886.00 | 4,461 |
| 2021-01-21 | 910.00 | 910.00 | 876.00 | 900.00 | 25,954 |
| 2021-01-20 | 842.00 | 904.00 | 832.00 | 904.00 | 543,405 |
| 2021-01-19 | 850.00 | 850.00 | 850.00 | 838.00 | 59,721 |
| 2021-01-18 | 848.00 | 850.00 | 848.00 | 835.00 | 6,536 |
| 2021-01-15 | 848.00 | 848.00 | 822.00 | 825.00 | 5,233 |
| 2021-01-14 | 840.00 | 850.00 | 840.00 | 850.00 | 3,420 |
| 2021-01-13 | 822.00 | 822.00 | 820.00 | 820.00 | 12,223 |
| 2021-01-12 | 842.00 | 868.00 | 842.00 | 832.00 | 3,507 |
| 2021-01-11 | 832.00 | 848.00 | 830.00 | 840.00 | 44,665 |
| 2021-01-08 | 898.00 | 898.00 | 830.00 | 830.00 | 79,559 |
| 2021-01-07 | 832.00 | 832.00 | 832.00 | 855.00 | 887 |
| 2021-01-06 | 858.00 | 900.00 | 832.00 | 858.00 | 6,761 |
| 2021-01-05 | 878.00 | 878.00 | 850.00 | 850.00 | 1,117 |
| 2021-01-04 | 868.00 | 898.00 | 858.00 | 858.00 | 193,510 |
| 2020-12-31 | 860.00 | 860.00 | 860.00 | 866.00 | 1,866 |
| 2020-12-30 | 822.00 | 860.00 | 820.00 | 860.00 | 4,656 |
| 2020-12-29 | 800.00 | 840.00 | 800.00 | 850.00 | 2,995 |
| 2020-12-24 | 818.00 | 818.00 | 810.00 | 810.00 | 7,374 |
| 2020-12-23 | 820.00 | 820.00 | 768.00 | 818.00 | 1,981 |
| 2020-12-22 | 784.00 | 820.00 | 784.00 | 818.00 | 2,439 |
| 2020-12-21 | 818.00 | 820.00 | 762.00 | 762.00 | 33,873 |
| 2020-12-18 | 772.00 | 798.00 | 762.00 | 790.00 | 33,429 |
| 2020-12-17 | 782.00 | 798.00 | 776.00 | 786.00 | 7,054 |
| 2020-12-16 | 792.00 | 796.00 | 790.00 | 790.00 | 19,060 |
| 2020-12-15 | 818.00 | 818.00 | 792.00 | 806.00 | 1,700 |
| 2020-12-14 | 762.00 | 792.00 | 762.00 | 792.00 | 5,770 |
| 2020-12-11 | 760.00 | 762.00 | 760.00 | 760.00 | 21,896 |
| 2020-12-10 | 782.00 | 784.00 | 780.00 | 780.00 | 9,371 |
| 2020-12-09 | 808.00 | 876.00 | 808.00 | 834.00 | 5,465 |
| 2020-12-08 | 790.00 | 810.00 | 782.00 | 810.00 | 24,969 |
| 2020-12-07 | 778.00 | 796.00 | 764.00 | 770.00 | 6,300 |
| 2020-12-04 | 760.00 | 786.00 | 760.00 | 774.00 | 34,441 |
| 2020-12-03 | 750.00 | 760.00 | 750.00 | 750.00 | 6,885 |
| 2020-12-02 | 778.00 | 788.00 | 760.00 | 760.00 | 8,225 |
| 2020-12-01 | 740.00 | 780.00 | 740.00 | 750.00 | 19,058 |
| 2020-11-30 | 758.00 | 760.00 | 758.00 | 760.00 | 2,126 |
| 2020-11-27 | 798.00 | 798.00 | 740.00 | 740.00 | 8,730 |
| 2020-11-26 | 784.00 | 800.00 | 784.00 | 800.00 | 1,027 |
| 2020-11-25 | 808.00 | 808.00 | 754.00 | 754.00 | 2,490 |
| 2020-11-24 | 774.00 | 784.00 | 750.00 | 776.00 | 47,511 |
| 2020-11-23 | 810.00 | 810.00 | 760.00 | 800.00 | 24,123 |
| 2020-11-20 | 762.00 | 808.00 | 760.00 | 808.00 | 3,769 |
| 2020-11-19 | 760.00 | 760.00 | 760.00 | 760.00 | 838,967 |
| 2020-11-18 | 760.00 | 760.00 | 760.00 | 760.00 | 101,270 |
| 2020-11-17 | 764.00 | 764.00 | 764.00 | 764.00 | 6,764 |
| 2020-11-16 | 766.00 | 773.00 | 766.00 | 773.00 | 5,760 |
| 2020-11-13 | 770.00 | 770.00 | 766.00 | 766.00 | 3,876 |
| 2020-11-12 | 770.00 | 810.00 | 760.00 | 760.00 | 188,824 |
| 2020-11-11 | 778.00 | 780.00 | 760.00 | 760.00 | 5,513 |
| 2020-11-10 | 780.00 | 780.00 | 780.00 | 764.00 | 57,430 |
| 2020-11-09 | 776.00 | 780.00 | 750.00 | 750.00 | 7,729 |
| 2020-11-06 | 778.00 | 778.00 | 766.00 | 770.00 | 7,106 |
| 2020-11-05 | 798.00 | 810.00 | 768.00 | 786.00 | 12,919 |
| 2020-11-04 | 788.00 | 788.00 | 766.00 | 766.00 | 54,034 |
| 2020-11-03 | 766.00 | 798.00 | 766.00 | 780.00 | 89,142 |
| 2020-11-02 | 736.00 | 780.00 | 734.00 | 780.00 | 22,828 |
| 2020-10-30 | 716.00 | 770.00 | 716.00 | 766.00 | 5,487 |
| 2020-10-29 | 750.00 | 750.00 | 714.00 | 722.00 | 2,966 |
| 2020-10-28 | 738.00 | 750.00 | 738.00 | 750.00 | 26,987 |
| 2020-10-27 | 736.00 | 736.00 | 714.00 | 720.00 | 6,244 |
| 2020-10-26 | 730.00 | 738.00 | 700.00 | 738.00 | 2,517 |
| 2020-10-23 | 700.00 | 722.00 | 700.00 | 712.00 | 8,751 |
| 2020-10-22 | 716.00 | 718.00 | 700.00 | 700.00 | 3,395 |
| 2020-10-21 | 704.00 | 736.00 | 704.00 | 720.00 | 113,343 |
| 2020-10-20 | 708.00 | 710.00 | 700.00 | 700.00 | 3,825 |
| 2020-10-16 | 722.00 | 722.00 | 700.00 | 702.00 | 82,046 |
| 2020-10-15 | 720.00 | 750.00 | 712.00 | 750.00 | 10,694 |
| 2020-10-14 | 738.00 | 750.00 | 720.00 | 750.00 | 11,029 |
| 2020-10-13 | 728.00 | 768.00 | 712.00 | 716.00 | 69,304 |
| 2020-10-12 | 716.00 | 716.00 | 714.00 | 705.00 | 3,040 |
| 2020-10-09 | 710.00 | 736.00 | 702.00 | 711.00 | 269,856 |
| 2020-10-08 | 702.00 | 730.00 | 702.00 | 719.00 | 1,659,436 |
| 2020-10-07 | 708.00 | 730.00 | 708.00 | 716.00 | 5,802 |
| 2020-10-06 | 728.00 | 728.00 | 704.00 | 705.00 | 82,564 |
| 2020-10-05 | 700.00 | 730.00 | 700.00 | 730.00 | 10,135 |
| 2020-10-02 | 716.00 | 716.00 | 700.00 | 708.00 | 8,182 |
| 2020-10-01 | 710.00 | 718.00 | 682.00 | 718.00 | 125,637 |
| 2020-09-30 | 702.00 | 728.00 | 702.00 | 705.00 | 12,272 |
| 2020-09-29 | 750.00 | 750.00 | 710.00 | 717.00 | 191,671 |
| 2020-09-28 | 730.00 | 730.00 | 682.00 | 716.00 | 7,163 |
| 2020-09-25 | 748.00 | 750.00 | 748.00 | 706.00 | 1,462 |
| 2020-09-24 | 750.00 | 750.00 | 692.00 | 726.00 | 1,206 |
| 2020-09-23 | 692.00 | 724.00 | 692.00 | 721.00 | 170,952 |
| 2020-09-22 | 744.00 | 748.00 | 728.00 | 713.00 | 140,031 |
| 2020-09-21 | 704.00 | 748.00 | 692.00 | 708.00 | 1,512 |
| 2020-09-18 | 738.00 | 748.00 | 738.00 | 727.00 | 621 |
| 2020-09-17 | 722.00 | 748.00 | 720.00 | 701.00 | 37,691 |
| 2020-09-16 | 750.00 | 750.00 | 722.00 | 728.00 | 2,795 |
| 2020-09-15 | 682.00 | 720.00 | 682.00 | 736.00 | 162,669 |
| 2020-09-14 | 672.00 | 698.00 | 672.00 | 686.00 | 5,269 |
| 2020-09-11 | 676.00 | 698.00 | 676.00 | 682.00 | 2,475 |
| 2020-09-10 | 672.00 | 678.00 | 672.00 | 682.00 | 1,345 |
| 2020-09-09 | 662.00 | 698.00 | 662.00 | 682.00 | 22,241 |
| 2020-09-08 | 662.00 | 662.00 | 662.00 | 671.00 | 1,573 |
| 2020-09-07 | 698.00 | 698.00 | 698.00 | 686.00 | 81,505 |
| 2020-09-04 | 682.00 | 690.00 | 682.00 | 679.00 | 13,331 |
| 2020-09-03 | 688.00 | 688.00 | 672.00 | 677.00 | 1,957 |
| 2020-09-02 | 672.00 | 688.00 | 672.00 | 678.00 | 276,601 |
| 2020-09-01 | 660.00 | 690.00 | 656.00 | 649.00 | 12,608 |
| 2020-08-28 | 652.00 | 678.00 | 650.00 | 659.00 | 6,281 |
| 2020-08-27 | 660.00 | 660.00 | 660.00 | 655.00 | 30,026 |
| 2020-08-26 | 662.00 | 662.00 | 650.00 | 655.00 | 203,179 |
| 2020-08-25 | 672.00 | 672.00 | 672.00 | 686.00 | 30,223 |
| 2020-08-24 | 652.00 | 652.00 | 650.00 | 676.00 | 3,830 |
| 2020-08-21 | 676.00 | 676.00 | 676.00 | 676.00 | 2,801 |
| 2020-08-20 | 678.00 | 684.00 | 678.00 | 684.00 | 539 |
| 2020-08-19 | 698.00 | 698.00 | 652.00 | 678.00 | 6,091 |
| 2020-08-18 | 678.00 | 700.00 | 678.00 | 688.00 | 7,097 |
| 2020-08-17 | 652.00 | 658.00 | 652.00 | 669.00 | 2,263 |
| 2020-08-14 | 660.00 | 668.00 | 644.00 | 663.00 | 88,736 |
| 2020-08-13 | 650.00 | 660.00 | 618.00 | 645.00 | 5,226 |
| 2020-08-12 | 602.00 | 648.00 | 600.00 | 629.00 | 11,503 |
| 2020-08-11 | 618.00 | 620.00 | 618.00 | 621.00 | 2,528 |
| 2020-08-10 | 618.00 | 618.00 | 582.00 | 601.00 | 3,090 |
| 2020-08-07 | 618.00 | 620.00 | 618.00 | 610.00 | 971 |
| 2020-08-06 | 618.00 | 618.00 | 618.00 | 601.00 | 9,318 |
| 2020-08-05 | 600.00 | 620.00 | 600.00 | 601.00 | 101,920 |
| 2020-08-04 | 582.00 | 600.00 | 582.00 | 601.00 | 25,515 |
| 2020-08-03 | 618.00 | 618.00 | 618.00 | 600.00 | 2,045 |
| 2020-07-31 | 600.00 | 600.00 | 600.00 | 600.00 | 2,780 |
| 2020-07-30 | 578.00 | 585.00 | 578.00 | 585.00 | 67,550 |
| 2020-07-29 | 580.00 | 580.00 | 578.00 | 585.00 | 3,543 |
| 2020-07-28 | 592.00 | 600.00 | 592.00 | 600.00 | 1,369 |
| 2020-07-27 | 584.00 | 600.00 | 584.00 | 592.00 | 1,294 |
| 2020-07-24 | 600.00 | 600.00 | 600.00 | 607.00 | 125 |
| 2020-07-23 | 600.00 | 600.00 | 597.00 | 597.00 | 0 |
| 2020-07-22 | 600.00 | 600.00 | 600.00 | 607.00 | 233 |
| 2020-07-21 | 628.00 | 628.00 | 628.00 | 607.00 | 1,162 |
| 2020-07-20 | 586.00 | 628.00 | 586.00 | 608.00 | 6,191 |
| 2020-07-17 | 600.00 | 608.00 | 600.00 | 608.00 | 3,637 |
| 2020-07-16 | 612.00 | 612.00 | 600.00 | 604.00 | 404 |
| 2020-07-15 | 584.00 | 584.00 | 584.00 | 597.00 | 170 |
| 2020-07-14 | 597.00 | 599.00 | 597.00 | 599.00 | 122,090 |
| 2020-07-13 | 604.00 | 608.00 | 584.00 | 597.00 | 1,230 |
| 2020-07-10 | 584.00 | 584.00 | 584.00 | 598.00 | 5,782 |
| 2020-07-09 | 586.00 | 626.00 | 584.00 | 607.00 | 1,952 |
| 2020-07-08 | 628.00 | 628.00 | 586.00 | 600.00 | 3,097 |
| 2020-07-07 | 610.00 | 610.00 | 610.00 | 615.00 | 4,651 |
| 2020-07-06 | 628.00 | 628.00 | 584.00 | 596.00 | 3,786 |
| 2020-07-03 | 628.00 | 628.00 | 628.00 | 607.00 | 217 |
| 2020-07-02 | 600.00 | 610.00 | 600.00 | 610.00 | 57 |
| 2020-07-01 | 618.00 | 618.00 | 586.00 | 603.00 | 1,392 |
| 2020-06-30 | 598.00 | 598.00 | 598.00 | 617.00 | 1,253 |
| 2020-06-29 | 604.00 | 628.00 | 586.00 | 595.00 | 866 |
| 2020-06-26 | 604.00 | 604.00 | 604.00 | 593.00 | 18 |
| 2020-06-25 | 590.00 | 590.00 | 582.00 | 600.00 | 8,954 |
| 2020-06-24 | 580.00 | 580.00 | 580.00 | 599.00 | 8,160 |
| 2020-06-23 | 612.00 | 612.00 | 599.00 | 599.00 | 106 |
| 2020-06-22 | 624.00 | 624.00 | 600.00 | 612.00 | 6,169 |
| 2020-06-19 | 610.00 | 624.00 | 600.00 | 590.00 | 22,636 |
| 2020-06-18 | 624.00 | 624.00 | 584.00 | 605.00 | 425 |
| 2020-06-17 | 580.00 | 603.00 | 580.00 | 603.00 | 2,099 |
| 2020-06-16 | 580.00 | 580.00 | 580.00 | 603.00 | 818 |
| 2020-06-15 | 624.00 | 624.00 | 580.00 | 603.00 | 4,736 |
| 2020-06-12 | 624.00 | 624.00 | 624.00 | 603.00 | 5,380 |
| 2020-06-11 | 592.00 | 612.00 | 582.00 | 603.00 | 11,261 |
| 2020-06-10 | 618.00 | 618.00 | 594.00 | 604.00 | 92,001 |
| 2020-06-09 | 590.00 | 590.00 | 590.00 | 604.00 | 1,150 |
| 2020-06-08 | 592.00 | 618.00 | 592.00 | 604.00 | 881 |
| 2020-06-05 | 616.00 | 616.00 | 616.00 | 604.00 | 97 |
| 2020-06-04 | 608.00 | 610.00 | 608.00 | 610.00 | 20,849 |
| 2020-06-03 | 610.00 | 628.00 | 608.00 | 618.00 | 25,679 |
| 2020-06-02 | 592.00 | 592.00 | 592.00 | 600.00 | 29,056 |
| 2020-06-01 | 628.00 | 628.00 | 628.00 | 609.00 | 5,357 |
| 2020-05-29 | 634.00 | 634.00 | 634.00 | 615.00 | 3,063 |
| 2020-05-28 | 602.00 | 640.00 | 602.00 | 615.00 | 16,725 |
| 2020-05-27 | 630.00 | 640.00 | 608.00 | 607.00 | 8,956 |
| 2020-05-26 | 576.00 | 620.00 | 576.00 | 607.00 | 35,996 |
| 2020-05-22 | 600.00 | 600.00 | 600.00 | 585.00 | 9,371 |
| 2020-05-21 | 604.00 | 604.00 | 604.00 | 585.00 | 1,558 |
| 2020-05-20 | 604.00 | 604.00 | 604.00 | 587.00 | 87,028 |
| 2020-05-19 | 586.00 | 594.00 | 586.00 | 583.00 | 2,629 |
| 2020-05-18 | 554.00 | 586.00 | 554.00 | 569.00 | 4,530 |
| 2020-05-15 | 552.00 | 554.00 | 552.00 | 537.00 | 61,808 |
| 2020-05-14 | 522.00 | 564.00 | 522.00 | 547.00 | 4,513 |
| 2020-05-13 | 534.00 | 534.00 | 532.00 | 552.00 | 1,497 |
| 2020-05-12 | 547.00 | 547.00 | 542.00 | 542.00 | 1,265 |
| 2020-05-11 | 558.00 | 558.00 | 558.00 | 547.00 | 5,522 |
| 2020-05-07 | 534.00 | 534.00 | 534.00 | 547.00 | 41,901 |
| 2020-05-06 | 560.00 | 560.00 | 540.00 | 560.00 | 4,003 |
| 2020-05-05 | 560.00 | 560.00 | 558.00 | 571.00 | 14,088 |
| 2020-05-04 | 568.00 | 568.00 | 566.00 | 573.00 | 254,375 |
| 2020-05-01 | 580.00 | 594.00 | 580.00 | 588.00 | 239,847 |
| 2020-04-30 | 540.00 | 564.00 | 540.00 | 537.00 | 7,127 |
| 2020-04-29 | 527.00 | 537.00 | 527.00 | 537.00 | 61,773 |
| 2020-04-28 | 512.00 | 512.00 | 510.00 | 525.00 | 35,309 |
| 2020-04-27 | 506.00 | 506.00 | 506.00 | 525.00 | 203,381 |
| 2020-04-24 | 506.00 | 508.00 | 506.00 | 515.00 | 1,554 |
| 2020-04-23 | 530.00 | 546.00 | 520.00 | 513.00 | 40,578 |
| 2020-04-22 | 494.00 | 494.00 | 485.00 | 485.50 | 2,014 |
| 2020-04-21 | 479.00 | 494.00 | 463.00 | 485.50 | 9,963 |
| 2020-04-20 | 455.00 | 455.00 | 455.00 | 467.50 | 10,577 |
| 2020-04-17 | 497.00 | 497.00 | 465.00 | 476.00 | 23,033 |
| 2020-04-16 | 500.00 | 500.00 | 490.00 | 490.00 | 1,572 |
| 2020-04-15 | 522.00 | 522.00 | 500.00 | 490.00 | 45,479 |
| 2020-04-14 | 548.00 | 568.00 | 544.00 | 546.00 | 27,162 |
| 2020-04-09 | 528.00 | 544.00 | 522.00 | 546.00 | 17,250 |
| 2020-04-08 | 526.00 | 526.00 | 523.00 | 523.00 | 2,009 |
| 2020-04-07 | 536.00 | 536.00 | 526.00 | 516.00 | 216,336 |
| 2020-04-06 | 544.00 | 544.00 | 524.00 | 524.00 | 6,288 |
| 2020-04-03 | 524.00 | 524.00 | 524.00 | 524.00 | 0 |
| 2020-04-03 | 542.00 | 544.00 | 542.00 | 524.00 | 640 |
| 2020-04-02 | 542.00 | 542.00 | 542.00 | 524.00 | 3,063 |
| 2020-04-02 | 542.00 | 542.00 | 542.00 | 516.00 | 203 |
| 2020-04-01 | 538.00 | 540.00 | 502.00 | 516.00 | 30,724 |
| 2020-04-01 | 538.00 | 540.00 | 538.00 | 535.00 | 18,609 |
| 2020-03-31 | 530.00 | 552.00 | 530.00 | 525.00 | 27,877 |
| 2020-03-30 | 544.00 | 544.00 | 510.00 | 575.00 | 22,155 |
| 2020-03-27 | 560.00 | 578.00 | 560.00 | 574.00 | 23,591 |
| 2020-03-26 | 502.00 | 502.00 | 502.00 | 513.50 | 1,758 |
| 2020-03-25 | 506.00 | 534.00 | 491.00 | 495.00 | 17,173 |
| 2020-03-24 | 420.00 | 495.00 | 420.00 | 424.00 | 76,867 |
| 2020-03-23 | 421.00 | 447.00 | 410.00 | 425.00 | 14,739 |
| 2020-03-20 | 376.00 | 376.00 | 376.00 | 375.50 | 937 |
| 2020-03-19 | 487.00 | 487.00 | 408.00 | 499.00 | 17,151 |
| 2020-03-18 | 510.00 | 510.00 | 510.00 | 493.50 | 338 |
| 2020-03-17 | 481.00 | 508.00 | 480.00 | 495.00 | 10,258 |
| 2020-03-16 | 485.00 | 485.00 | 485.00 | 560.00 | 12,013 |
| 2020-03-13 | 558.00 | 560.00 | 520.00 | 533.00 | 2,307 |
| 2020-03-12 | 570.00 | 570.00 | 570.00 | 613.00 | 3,926 |
| 2020-03-11 | 630.00 | 630.00 | 630.00 | 616.00 | 1,695 |
| 2020-03-10 | 684.00 | 688.00 | 604.00 | 675.00 | 64,645 |
| 2020-03-09 | 720.00 | 720.00 | 720.00 | 720.00 | 14,056 |
| 2020-03-06 | 788.00 | 788.00 | 712.00 | 720.00 | 34,614 |
| 2020-03-05 | 770.00 | 770.00 | 732.00 | 742.00 | 2,073 |
| 2020-03-04 | 740.00 | 750.00 | 740.00 | 712.00 | 10,201 |
| 2020-03-03 | 703.00 | 703.00 | 703.00 | 703.00 | 3,254 |
| 2020-03-02 | 722.00 | 722.00 | 720.00 | 721.00 | 12,520 |
| 2020-02-28 | 712.00 | 740.00 | 700.00 | 742.00 | 25,737 |
| 2020-02-27 | 744.00 | 752.00 | 724.00 | 775.00 | 28,004 |
| 2020-02-26 | 771.00 | 771.00 | 771.00 | 771.00 | 8,329 |
| 2020-02-25 | 770.00 | 770.00 | 770.00 | 770.00 | 4,431 |
| 2020-02-24 | 780.00 | 784.00 | 780.00 | 784.00 | 1,710 |
| 2020-02-21 | 792.00 | 792.00 | 780.00 | 784.00 | 1,162 |
| 2020-02-20 | 775.00 | 775.00 | 771.00 | 771.00 | 13,617 |
| 2020-02-19 | 760.00 | 760.00 | 750.00 | 775.00 | 14,252 |
| 2020-02-18 | 784.00 | 784.00 | 780.00 | 770.00 | 32,888 |
| 2020-02-17 | 756.00 | 756.00 | 756.00 | 772.00 | 1,299 |
| 2020-02-14 | 748.00 | 760.00 | 748.00 | 775.00 | 1,948 |
| 2020-02-13 | 754.00 | 754.00 | 754.00 | 771.00 | 7,750 |
| 2020-02-12 | 780.00 | 788.00 | 776.00 | 766.00 | 4,697 |
| 2020-02-11 | 798.00 | 798.00 | 780.00 | 790.00 | 38,757 |
| 2020-02-10 | 780.00 | 786.00 | 780.00 | 766.00 | 10,605 |
| 2020-02-07 | 770.00 | 770.00 | 770.00 | 780.00 | 1,659 |
| 2020-02-06 | 750.00 | 772.00 | 750.00 | 768.00 | 67,712 |
| 2020-02-05 | 744.00 | 744.00 | 742.00 | 766.00 | 2,059 |
| 2020-02-04 | 760.00 | 760.00 | 740.00 | 765.00 | 491 |
| 2020-02-03 | 734.00 | 734.00 | 734.00 | 776.00 | 1,992 |
| 2020-01-31 | 780.00 | 780.00 | 732.00 | 765.00 | 13,850 |
| 2020-01-30 | 742.00 | 742.00 | 740.00 | 765.00 | 1,897 |
| 2020-01-29 | 742.00 | 742.00 | 740.00 | 771.00 | 8,165 |
| 2020-01-28 | 738.00 | 798.00 | 738.00 | 765.00 | 78,186 |
| 2020-01-27 | 696.00 | 696.00 | 696.00 | 716.00 | 2,322 |
| 2020-01-24 | 680.00 | 680.00 | 680.00 | 708.00 | 719 |
| 2020-01-23 | 680.00 | 680.00 | 680.00 | 700.00 | 1,162 |
| 2020-01-22 | 716.00 | 716.00 | 690.00 | 705.00 | 53,074 |
| 2020-01-21 | 710.00 | 710.00 | 710.00 | 710.00 | 100,733 |
| 2020-01-20 | 692.00 | 708.00 | 692.00 | 708.00 | 6,443 |
| 2020-01-17 | 708.00 | 728.00 | 692.00 | 711.00 | 8,186 |
| 2020-01-16 | 712.00 | 712.00 | 706.00 | 735.00 | 8,744 |
| 2020-01-15 | 706.00 | 706.00 | 706.00 | 734.00 | 25,750 |
| 2020-01-14 | 706.00 | 708.00 | 706.00 | 734.00 | 14,781 |
| 2020-01-13 | 710.00 | 738.00 | 706.00 | 727.00 | 31,485 |
| 2020-01-10 | 720.00 | 720.00 | 710.00 | 724.00 | 2,713 |
| 2020-01-09 | 730.00 | 730.00 | 720.00 | 729.00 | 3,485 |
| 2020-01-08 | 750.00 | 798.00 | 724.00 | 731.00 | 4,421 |
| 2020-01-07 | 798.00 | 798.00 | 750.00 | 775.00 | 7,782 |
| 2020-01-06 | 750.00 | 750.00 | 750.00 | 775.00 | 1,043 |
| 2020-01-03 | 754.00 | 770.00 | 754.00 | 760.00 | 50,544 |
| 2020-01-02 | 774.00 | 775.00 | 774.00 | 775.00 | 1,115 |
| 2019-12-31 | 766.00 | 798.00 | 766.00 | 774.00 | 1,498 |
| 2019-12-30 | 780.00 | 780.00 | 770.00 | 783.00 | 6,202 |
| 2019-12-27 | 766.00 | 766.00 | 766.00 | 782.00 | 2,437 |
| 2019-12-24 | 772.00 | 772.00 | 766.00 | 782.00 | 768,228 |
| 2019-12-23 | 818.00 | 820.00 | 818.00 | 795.00 | 4,958 |
| 2019-12-20 | 790.00 | 800.00 | 782.00 | 787.00 | 49,633 |
| 2019-12-19 | 766.00 | 806.00 | 766.00 | 789.00 | 16,702 |
| 2019-12-18 | 754.00 | 774.00 | 734.00 | 757.00 | 2,698 |
| 2019-12-17 | 752.00 | 754.00 | 730.00 | 742.00 | 690 |
| 2019-12-16 | 750.00 | 754.00 | 720.00 | 737.00 | 12,695 |
| 2019-12-13 | 712.00 | 738.00 | 712.00 | 716.00 | 51,314 |
| 2019-12-12 | 720.00 | 720.00 | 720.00 | 712.00 | 14,705 |
| 2019-12-11 | 732.00 | 738.00 | 722.00 | 724.00 | 12,437 |
| 2019-12-10 | 680.00 | 680.00 | 680.00 | 707.00 | 141,424 |
| 2019-12-09 | 692.00 | 692.00 | 692.00 | 712.00 | 8,905 |
| 2019-12-06 | 700.00 | 700.00 | 695.00 | 695.00 | 155 |
| 2019-12-05 | 700.00 | 700.00 | 680.00 | 695.00 | 1,784 |
| 2019-12-04 | 684.00 | 706.00 | 684.00 | 695.00 | 2,231 |
| 2019-12-03 | 690.00 | 690.00 | 688.00 | 697.00 | 3,906 |
| 2019-12-02 | 692.00 | 700.00 | 686.00 | 700.00 | 309,925 |
| 2019-11-29 | 710.00 | 710.00 | 710.00 | 695.00 | 1,589 |
| 2019-11-28 | 690.00 | 710.00 | 670.00 | 690.00 | 6,001 |
| 2019-11-27 | 704.00 | 704.00 | 672.00 | 685.00 | 335,146 |
| 2019-11-26 | 650.00 | 686.00 | 650.00 | 670.00 | 48,790 |
| 2019-11-25 | 650.00 | 650.00 | 650.00 | 637.00 | 3,894 |
| 2019-11-22 | 636.00 | 640.00 | 620.00 | 630.00 | 2,052 |
| 2019-11-21 | 620.00 | 620.00 | 620.00 | 630.00 | 1 |
| 2019-11-20 | 640.00 | 640.00 | 640.00 | 631.00 | 6,385 |
| 2019-11-19 | 640.00 | 640.00 | 640.00 | 626.00 | 3,242 |
| 2019-11-18 | 623.00 | 623.00 | 623.00 | 623.00 | 81 |
| 2019-11-15 | 628.00 | 640.00 | 618.00 | 623.00 | 10,073 |
| 2019-11-14 | 638.00 | 638.00 | 610.00 | 625.00 | 6,724 |
| 2019-11-13 | 638.00 | 638.00 | 622.00 | 635.00 | 14,087 |
| 2019-11-12 | 620.00 | 626.00 | 620.00 | 624.00 | 58,514 |
| 2019-11-11 | 602.00 | 620.00 | 602.00 | 613.00 | 5,013 |
| 2019-11-08 | 602.00 | 602.00 | 600.00 | 609.00 | 8,480 |
| 2019-11-07 | 626.00 | 630.00 | 600.00 | 625.00 | 1,015 |
| 2019-11-06 | 622.00 | 628.00 | 610.00 | 617.00 | 84,654 |
| 2019-11-05 | 594.00 | 602.00 | 594.00 | 609.00 | 5,846 |
| 2019-11-04 | 598.00 | 598.00 | 588.00 | 592.00 | 4,676 |
| 2019-11-01 | 590.00 | 591.00 | 590.00 | 591.00 | 0 |
| 2019-10-31 | 590.00 | 591.00 | 590.00 | 591.00 | 66,259 |
| 2019-10-30 | 590.00 | 590.00 | 590.00 | 592.00 | 479 |
| 2019-10-29 | 598.00 | 598.00 | 598.00 | 589.00 | 206,282 |
| 2019-10-28 | 590.00 | 590.00 | 590.00 | 589.00 | 2,029 |
| 2019-10-25 | 578.00 | 578.00 | 578.00 | 591.00 | 6,801 |
| 2019-10-24 | 600.00 | 600.00 | 600.00 | 589.00 | 1,387 |
| 2019-10-23 | 578.00 | 578.00 | 578.00 | 589.00 | 790 |
| 2019-10-22 | 584.00 | 584.00 | 578.00 | 585.00 | 2,562 |
| 2019-10-21 | 564.00 | 576.00 | 564.00 | 574.00 | 8,462 |
| 2019-10-18 | 566.00 | 572.00 | 566.00 | 585.00 | 11,998 |
| 2019-10-17 | 574.00 | 574.00 | 574.00 | 587.00 | 2,306 |
| 2019-10-16 | 564.00 | 588.00 | 564.00 | 594.00 | 21,394 |
| 2019-10-15 | 552.00 | 568.00 | 552.00 | 564.00 | 11,240 |
| 2019-10-14 | 566.00 | 566.00 | 550.00 | 555.00 | 25,789 |
| 2019-10-11 | 554.00 | 562.00 | 554.00 | 565.00 | 9,651 |
| 2019-10-10 | 558.00 | 558.00 | 558.00 | 560.00 | 9,109 |
| 2019-10-09 | 560.00 | 560.00 | 552.00 | 560.00 | 84,313 |
| 2019-10-08 | 560.00 | 568.00 | 550.00 | 558.00 | 66,089 |
| 2019-10-07 | 568.00 | 568.00 | 560.00 | 558.00 | 31,441 |
| 2019-10-04 | 568.00 | 570.00 | 566.00 | 560.00 | 3,165 |
| 2019-10-03 | 550.00 | 558.00 | 546.00 | 553.00 | 6,899 |
| 2019-10-02 | 552.00 | 552.00 | 552.00 | 564.00 | 19,420 |
| 2019-10-01 | 554.00 | 556.00 | 542.00 | 551.00 | 28,032 |
| 2019-09-30 | 566.00 | 566.00 | 550.00 | 547.00 | 12,673 |
| 2019-09-27 | 550.00 | 572.00 | 550.00 | 565.00 | 1,371,529 |
| 2019-09-26 | 552.00 | 568.00 | 552.00 | 551.00 | 23,312 |
| 2019-09-25 | 568.00 | 568.00 | 552.00 | 543.00 | 17,888 |
| 2019-09-24 | 570.00 | 580.00 | 558.00 | 549.00 | 12,237 |
| 2019-09-23 | 542.00 | 568.00 | 542.00 | 560.00 | 1,147 |
| 2019-09-20 | 578.00 | 580.00 | 570.00 | 560.00 | 5,157 |
| 2019-09-19 | 574.00 | 574.00 | 555.00 | 555.00 | 10,286 |
| 2019-09-18 | 575.00 | 575.00 | 574.00 | 574.00 | 381,230 |
| 2019-09-17 | 560.00 | 560.00 | 560.00 | 575.00 | 691 |
| 2019-09-16 | 582.00 | 590.00 | 570.00 | 573.00 | 19,825 |
| 2019-09-13 | 558.00 | 570.00 | 558.00 | 570.00 | 4,460 |
| 2019-09-12 | 582.00 | 582.00 | 582.00 | 558.00 | 3,644 |
| 2019-09-11 | 565.00 | 565.00 | 560.00 | 560.00 | 9,301 |
| 2019-09-10 | 552.00 | 552.00 | 552.00 | 565.00 | 183,266 |
| 2019-09-09 | 568.00 | 570.00 | 560.00 | 566.00 | 5,476 |
| 2019-09-06 | 536.00 | 568.00 | 536.00 | 553.00 | 4,362 |
| 2019-09-05 | 562.00 | 574.00 | 554.00 | 561.00 | 178,182 |
| 2019-09-04 | 562.00 | 570.00 | 560.00 | 565.00 | 41,026 |
| 2019-09-03 | 578.00 | 578.00 | 560.00 | 571.00 | 4,162 |
| 2019-09-02 | 582.00 | 582.00 | 560.00 | 569.00 | 7,160 |
| 2019-08-30 | 560.00 | 562.00 | 550.00 | 564.00 | 28,803 |
| 2019-08-29 | 540.00 | 540.00 | 540.00 | 560.00 | 17,379 |
| 2019-08-28 | 572.00 | 572.00 | 550.00 | 560.00 | 64,640 |
| 2019-08-27 | 546.00 | 564.00 | 546.00 | 565.00 | 5,081 |
| 2019-08-23 | 548.00 | 590.00 | 548.00 | 575.00 | 3,319 |
| 2019-08-22 | 546.00 | 560.00 | 546.00 | 575.00 | 3,816 |
| 2019-08-21 | 574.00 | 590.00 | 572.00 | 568.00 | 3,643 |
| 2019-08-20 | 568.00 | 608.00 | 548.00 | 560.00 | 18,053 |
| 2019-08-19 | 600.00 | 600.00 | 586.00 | 575.00 | 4,548 |
| 2019-08-16 | 574.00 | 578.00 | 566.00 | 570.00 | 4,677 |
| 2019-08-15 | 582.00 | 586.00 | 580.00 | 583.00 | 4,342 |
| 2019-08-14 | 588.00 | 588.00 | 580.00 | 585.00 | 1,977 |
| 2019-08-13 | 600.00 | 600.00 | 584.00 | 594.00 | 274,272 |
| 2019-08-12 | 570.00 | 572.00 | 570.00 | 585.00 | 2,129 |
| 2019-08-09 | 570.00 | 592.00 | 570.00 | 581.00 | 8,992 |
| 2019-08-08 | 572.00 | 612.00 | 572.00 | 584.00 | 9,994 |
| 2019-08-07 | 598.00 | 598.00 | 570.00 | 583.00 | 5,002 |
| 2019-08-06 | 570.00 | 580.00 | 570.00 | 585.00 | 6,279 |
| 2019-08-05 | 570.00 | 596.00 | 570.00 | 585.00 | 4,640 |
| 2019-08-02 | 570.00 | 572.00 | 570.00 | 587.00 | 1,496 |
| 2019-08-01 | 580.00 | 598.00 | 570.00 | 586.00 | 8,832 |
| 2019-07-31 | 622.00 | 622.00 | 600.00 | 597.00 | 4,143 |
| 2019-07-30 | 604.00 | 604.00 | 580.00 | 587.00 | 48,775 |
| 2019-07-29 | 604.00 | 604.00 | 604.00 | 597.00 | 6,226 |
| 2019-07-26 | 570.00 | 570.00 | 570.00 | 588.00 | 42 |
| 2019-07-25 | 604.00 | 604.00 | 600.00 | 601.00 | 16,383 |
| 2019-07-24 | 602.00 | 604.00 | 580.00 | 603.00 | 4,315 |
| 2019-07-23 | 604.00 | 604.00 | 604.00 | 593.00 | 717 |
| 2019-07-22 | 580.00 | 580.00 | 580.00 | 586.00 | 6,468 |
| 2019-07-19 | 600.00 | 600.00 | 600.00 | 590.00 | 4,572 |
| 2019-07-18 | 578.00 | 578.00 | 578.00 | 590.00 | 20,087 |
| 2019-07-17 | 592.00 | 604.00 | 586.00 | 589.00 | 8,308 |
| 2019-07-16 | 590.00 | 590.00 | 590.00 | 595.00 | 4,903 |
| 2019-07-15 | 592.00 | 620.00 | 592.00 | 606.00 | 10,249 |
| 2019-07-12 | 620.00 | 620.00 | 618.00 | 605.00 | 300 |
| 2019-07-11 | 620.00 | 620.00 | 592.00 | 606.00 | 1,900 |
| 2019-07-10 | 620.00 | 620.00 | 620.00 | 605.00 | 292,634 |
| 2019-07-09 | 600.00 | 600.00 | 600.00 | 590.00 | 72,740 |
| 2019-07-08 | 620.00 | 620.00 | 572.00 | 589.00 | 8,586 |
| 2019-07-05 | 620.00 | 620.00 | 610.00 | 606.00 | 3,271 |
| 2019-07-04 | 610.00 | 610.00 | 608.00 | 600.00 | 403 |
| 2019-07-03 | 608.00 | 610.00 | 602.00 | 600.00 | 7,376 |
| 2019-07-02 | 610.00 | 610.00 | 610.00 | 596.00 | 2,243 |
| 2019-07-01 | 618.00 | 620.00 | 618.00 | 594.00 | 5,376 |
| 2019-06-28 | 604.00 | 604.00 | 595.00 | 595.00 | 35,737 |
| 2019-06-27 | 590.00 | 590.00 | 590.00 | 604.00 | 5,165 |
| 2019-06-26 | 618.00 | 618.00 | 590.00 | 613.00 | 43,954 |
| 2019-06-25 | 594.00 | 604.00 | 594.00 | 604.00 | 2,379 |
| 2019-06-24 | 600.00 | 600.00 | 594.00 | 605.00 | 4,530 |
| 2019-06-21 | 606.00 | 606.00 | 600.00 | 605.00 | 6,144 |
| 2019-06-20 | 570.00 | 605.00 | 570.00 | 605.00 | 1,871 |
| 2019-06-19 | 618.00 | 618.00 | 570.00 | 595.00 | 4,219 |
| 2019-06-18 | 600.00 | 600.00 | 572.00 | 579.00 | 5,767 |
| 2019-06-17 | 588.00 | 592.00 | 584.00 | 582.00 | 462,851 |
| 2019-06-14 | 572.00 | 588.00 | 572.00 | 583.00 | 5,424 |
| 2019-06-13 | 592.00 | 592.00 | 592.00 | 600.00 | 6,443 |
| 2019-06-12 | 608.00 | 608.00 | 608.00 | 589.00 | 857,218 |
| 2019-06-11 | 590.00 | 599.00 | 590.00 | 599.00 | 5,191 |
| 2019-06-10 | 606.00 | 606.00 | 590.00 | 599.00 | 29,429 |
| 2019-06-07 | 588.00 | 590.00 | 588.00 | 584.00 | 5,485 |
| 2019-06-06 | 608.00 | 608.00 | 608.00 | 593.00 | 8 |
| 2019-06-05 | 590.00 | 590.00 | 590.00 | 585.00 | 8,672 |
| 2019-06-04 | 585.00 | 585.00 | 585.00 | 585.00 | 70 |
| 2019-06-03 | 600.00 | 600.00 | 570.00 | 585.00 | 14,262 |
| 2019-05-31 | 562.00 | 585.00 | 562.00 | 585.00 | 4,444 |
| 2019-05-30 | 580.00 | 580.00 | 562.00 | 585.00 | 78,918 |
| 2019-05-29 | 582.00 | 584.00 | 580.00 | 597.00 | 33,202 |
| 2019-05-28 | 600.00 | 600.00 | 596.00 | 581.00 | 14,143 |
| 2019-05-24 | 600.00 | 600.00 | 600.00 | 597.00 | 6,488 |
| 2019-05-23 | 600.00 | 600.00 | 598.00 | 590.00 | 1,319 |
| 2019-05-22 | 598.00 | 598.00 | 580.00 | 590.00 | 10,177 |
| 2019-05-21 | 580.00 | 580.00 | 570.00 | 580.00 | 3,333,115 |
| 2019-05-20 | 620.00 | 620.00 | 604.00 | 612.00 | 11,164 |
| 2019-05-17 | 592.00 | 610.00 | 592.00 | 610.00 | 8,538 |
| 2019-05-16 | 593.00 | 593.00 | 592.00 | 592.00 | 274,265 |
| 2019-05-15 | 576.00 | 600.00 | 576.00 | 593.00 | 3,426 |
| 2019-05-14 | 582.00 | 587.00 | 582.00 | 587.00 | 585,533 |
| 2019-05-13 | 574.00 | 574.00 | 574.00 | 582.00 | 1,251 |
| 2019-05-10 | 592.00 | 594.00 | 592.00 | 584.00 | 101,201 |
| 2019-05-09 | 574.00 | 574.00 | 574.00 | 582.00 | 79,452 |
| 2019-05-08 | 576.00 | 584.00 | 574.00 | 579.00 | 4,639 |
| 2019-05-07 | 580.00 | 582.00 | 580.00 | 584.00 | 5,214 |
| 2019-05-03 | 584.00 | 584.00 | 584.00 | 580.00 | 6,743 |
| 2019-05-02 | 560.00 | 580.00 | 548.00 | 565.00 | 10,147 |
| 2019-05-01 | 580.00 | 580.00 | 570.00 | 570.00 | 3,068 |
| 2019-04-30 | 588.00 | 588.00 | 578.00 | 575.00 | 11,079 |
| 2019-04-29 | 560.00 | 560.00 | 560.00 | 567.00 | 3,728 |
| 2019-04-26 | 582.00 | 582.00 | 582.00 | 569.00 | 3,795 |
| 2019-04-25 | 590.00 | 612.00 | 580.00 | 595.00 | 21,187 |
| 2019-04-24 | 586.00 | 590.00 | 586.00 | 593.00 | 7,665 |
| 2019-04-23 | 570.00 | 580.00 | 570.00 | 580.00 | 27,823 |