Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mitchells & Butlers Share Price
Mitchells & Butlers Share Trades

Mitchells & Butlers Share Trades

Mitchells & Butlers share trades.

The following table shows today's trades for Mitchells & Butlers. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MAB.L
Share PriceMAB.L
ChartsMAB.L
TradesMAB.L
HistoryCompare
MAB.LMAB.L
Share NewsMAB.L
RNSMAB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:10:46 - 19-Apr-24 231.622 1,006 Unknown* 230.50 232.00
17:03:03 - 19-Apr-24 230.00 1,236 Unknown* 230.50 232.00
16:34:34 - 19-Apr-24 231.294 4,780 Unknown* 230.50 232.00
16:10:12 - 19-Apr-24 229.998 6,832 Unknown* 230.50 232.00
16:00:15 - 19-Apr-24 230.79217 2,733 Unknown* 230.50 232.00
15:56:30 - 19-Apr-24 230.012 44 Unknown* 230.50 232.00
15:52:20 - 19-Apr-24 231.00 2 Unknown* 230.50 232.00
15:35:16 - 19-Apr-24 230.00 60,173 Buy* 230.50 232.00
15:29:36 - 19-Apr-24 231.50 364 Sell* 231.50 232.00
15:29:36 - 19-Apr-24 231.50 128 Sell* 231.50 232.00
15:29:36 - 19-Apr-24 231.50 307 Sell* 231.50 232.00
15:26:27 - 19-Apr-24 231.707 1,623 Sell* 231.50 232.00
15:25:08 - 19-Apr-24 232.00 4 Buy* 231.50 232.00
15:11:44 - 19-Apr-24 231.50 1 Sell* 231.50 232.50
14:55:41 - 19-Apr-24 231.81 1 Sell* 231.50 232.50
14:49:47 - 19-Apr-24 232.00 112 Buy* 231.50 232.00
14:49:47 - 19-Apr-24 232.00 194 Buy* 231.50 232.00
14:49:47 - 19-Apr-24 231.50 785 Buy* 231.00 232.00
14:49:47 - 19-Apr-24 231.50 176 Buy* 231.00 232.00
14:26:31 - 19-Apr-24 231.00 299 Sell* 231.00 231.50
14:26:31 - 19-Apr-24 231.00 113 Sell* 231.00 231.50
14:26:31 - 19-Apr-24 231.00 290 Sell* 231.00 231.50
14:26:31 - 19-Apr-24 231.00 50 Sell* 231.00 232.00
14:26:31 - 19-Apr-24 231.00 26 Sell* 231.00 232.00
14:25:42 - 19-Apr-24 232.50 4 Buy* 231.00 232.00
14:25:42 - 19-Apr-24 232.50 34 Buy* 231.00 232.00
14:25:42 - 19-Apr-24 231.50 55 Sell* 231.50 232.50
14:25:42 - 19-Apr-24 231.50 559 Sell* 231.50 232.50
14:25:42 - 19-Apr-24 231.50 261 Sell* 231.50 232.50
14:25:42 - 19-Apr-24 231.50 903 Sell* 231.50 232.50
14:25:42 - 19-Apr-24 231.50 753 Sell* 231.50 232.50
14:18:39 - 19-Apr-24 232.00 3 Buy* 231.50 232.00
14:18:39 - 19-Apr-24 232.00 786 Buy* 231.00 232.00
14:18:39 - 19-Apr-24 232.00 626 Buy* 231.00 232.00
14:18:39 - 19-Apr-24 232.00 1,325 Buy* 231.00 232.00
14:17:17 - 19-Apr-24 231.6624 2,155 Buy* 231.00 232.00
13:46:12 - 19-Apr-24 231.00 0 Unknown* 231.00 232.00
13:46:12 - 19-Apr-24 231.00 0 Unknown* 231.00 232.00
14:15:56 - 19-Apr-24 231.673 2,155 Buy* 231.00 232.00
14:14:55 - 19-Apr-24 231.361 1,733 Sell* 231.00 232.00
14:02:47 - 19-Apr-24 231.70 6 Buy* 231.00 232.00
13:55:11 - 19-Apr-24 231.30 10 Sell* 231.00 232.00
13:50:50 - 19-Apr-24 231.335 51 Sell* 231.00 232.00
13:34:56 - 19-Apr-24 231.50 170 Buy* 231.00 231.50
13:34:56 - 19-Apr-24 231.50 400 Buy* 231.00 231.50
13:24:58 - 19-Apr-24 231.0055 2 Sell* 231.00 231.50
13:24:48 - 19-Apr-24 231.00 5 Sell* 231.00 231.50
13:07:45 - 19-Apr-24 231.355 211 Buy* 231.00 231.50
13:01:19 - 19-Apr-24 231.00 35 Sell* 231.00 231.50
12:49:01 - 19-Apr-24 231.00 380 Sell* 231.00 231.50
12:47:33 - 19-Apr-24 231.00 125 Sell* 231.00 231.50
12:47:33 - 19-Apr-24 231.00 239 Sell* 231.00 231.50
12:45:37 - 19-Apr-24 231.36 500 Buy* 231.00 231.50
12:35:35 - 19-Apr-24 231.00 213 Sell* 231.00 231.50
12:18:54 - 19-Apr-24 231.00 1 Unknown* 230.50 231.50
12:18:49 - 19-Apr-24 231.00 1 Unknown* 230.50 231.50
12:18:45 - 19-Apr-24 231.00 1 Unknown* 230.50 231.50
12:05:03 - 19-Apr-24 231.00 13 Sell* 231.00 231.50
12:02:22 - 19-Apr-24 231.145 257 Sell* 231.00 231.50
12:00:49 - 19-Apr-24 231.00 35 Sell* 231.00 231.50
11:54:03 - 19-Apr-24 230.50 88 Sell* 230.50 231.50
11:45:15 - 19-Apr-24 231.50 12 Buy* 230.50 231.50
11:40:18 - 19-Apr-24 231.50 8 Buy* 231.00 231.50
11:40:18 - 19-Apr-24 231.50 73 Buy* 231.00 231.50
11:40:18 - 19-Apr-24 231.50 83 Buy* 230.50 231.50
11:40:18 - 19-Apr-24 231.50 208 Buy* 230.50 231.50
11:39:57 - 19-Apr-24 231.00 1,187 Buy* 230.00 231.00
11:39:57 - 19-Apr-24 231.00 723 Buy* 230.00 231.00
11:27:32 - 19-Apr-24 230.9966 8 Buy* 230.00 231.00
11:27:12 - 19-Apr-24 230.50 88 Buy* 230.00 230.50
11:27:12 - 19-Apr-24 230.50 2 Buy* 230.00 230.50
11:23:12 - 19-Apr-24 229.50 36 Unknown* 230.00 230.50
11:20:52 - 19-Apr-24 230.00 67 Sell* 230.00 230.50
11:14:17 - 19-Apr-24 231.00 8 Buy* 230.00 231.00
11:09:47 - 19-Apr-24 230.50 152 Sell* 230.50 231.50
10:48:49 - 19-Apr-24 231.50 626 Buy* 230.50 231.50
10:48:37 - 19-Apr-24 231.00 11 Buy* 230.50 231.00
10:48:37 - 19-Apr-24 231.00 20 Buy* 230.50 231.00
10:48:37 - 19-Apr-24 231.00 278 Buy* 230.50 231.00
10:48:37 - 19-Apr-24 231.00 59 Buy* 230.50 231.00
10:48:37 - 19-Apr-24 231.00 1 Buy* 230.50 231.00
10:47:23 - 19-Apr-24 230.64 500 Sell* 230.50 231.00
10:45:59 - 19-Apr-24 230.635 663 Sell* 230.50 231.00
10:30:01 - 19-Apr-24 230.9986 3 Buy* 230.50 231.00
10:10:16 - 19-Apr-24 230.878 1,206 Sell* 230.50 232.00
10:10:04 - 19-Apr-24 230.50 338 Sell* 230.50 232.00
10:10:00 - 19-Apr-24 231.50 91 Buy* 230.50 232.00
10:09:47 - 19-Apr-24 231.50 47 Buy* 230.50 231.50
10:09:25 - 19-Apr-24 231.50 36 Buy* 230.00 231.50
10:08:04 - 19-Apr-24 230.50 208 Buy* 229.50 230.50
10:08:04 - 19-Apr-24 230.50 399 Buy* 229.50 230.50
10:08:04 - 19-Apr-24 230.50 501 Buy* 229.50 230.50
10:08:04 - 19-Apr-24 230.50 113 Buy* 229.50 230.50
10:08:04 - 19-Apr-24 230.50 47 Buy* 229.50 230.50
10:08:04 - 19-Apr-24 230.50 686 Buy* 229.50 230.50
10:08:04 - 19-Apr-24 230.50 177 Buy* 229.50 230.50
10:00:56 - 19-Apr-24 229.7793 1,160 Sell* 229.50 230.50
09:47:06 - 19-Apr-24 230.048 43 Buy* 229.50 230.50
09:39:03 - 19-Apr-24 230.4973 4 Buy* 229.50 230.50
09:23:45 - 19-Apr-24 230.00 217 Sell* 230.00 230.50
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.