LXB.L Share History

LXB.L Share Price history. The following table shows end-of-day data LXB historical share prices for LXB.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LXB.L
Share Price LXB.L
Charts LXB.L
Trades LXB.L
History Compare
LXB.L LXB.L
Share News LXB.L
RNS LXB.L
Accounts

Date	Open	High	Low	Close	Volume
2019-05-22	1.11	1.11	1.11	1.54	4,819,707
2019-05-21	1.05	1.18	1.05	1.09	2,798,798
2019-05-20	1.02	1.11	1.02	1.17	172,654
2019-05-17	0.95	0.95	0.95	1.10	770
2019-05-16	1.00	1.00	1.00	1.12	77,714
2019-05-15	1.50	1.50	1.50	1.11	43,635
2019-05-14	1.04	1.04	1.04	1.13	193,875
2019-05-13	1.00	1.10	1.00	1.10	8,449
2019-05-10	1.20	1.20	1.20	1.12	100
2019-05-09	1.01	1.01	1.01	1.25	3,907,472
2019-05-08	1.00	1.00	1.00	1.25	3,118
2019-05-07	1.15	1.15	1.15	1.05	5,270
2019-05-03	1.04	1.24	1.04	1.24	0
2019-05-02	1.00	1.02	1.00	1.04	1,058,000
2019-05-01	0.97	1.00	0.95	0.98	3,556,379
2019-04-30	1.00	1.00	0.50	0.93	23,690
2019-04-29	1.13	1.13	1.01	1.06	610,061
2019-04-26	1.18	1.18	1.06	1.09	626,283
2019-04-25	1.18	1.25	1.18	1.25	6,635
2019-04-24	1.30	1.30	1.18	1.25	248,217

Top Risers

Share	Price	Change
Filtronic (FTC)	50.00	51.52%
Angle (AGL)	16.00	30.61%
Ovoca Bio (OVB)	0.80	20.3%
Block Energy P. (BLOE)	1.90	13.43%
European Metals Holdings (EMH)	21.25	13.33%

Top Fallers

Share	Price	Change
Tiny Build S (TBLS)	3.00	-25%
Ironveld (IRON)	0.08	-15.79%
Srt Marine Sys. (SRT)	20.50	-14.58%
Supply@me Cap (SYME)	0.026	-10.34%
Leeds Group (LDSG)	10.00	-9.09%

Top By Volume

Share	Price	Volume
88 Energy (88E)	0.1675	419,634,170
Tower Resources (TRP)	0.0215	378,422,481
Supply@me Cap (SYME)	0.026	295,718,586
Baron Oil (BOIL)	0.065	222,202,049
Lloyds (LLOY)	52.96	133,696,131

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.