Law Debenture Share Price history. The following table shows end-of-day data LWDB historical share prices for Law Debenture, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-29795.00795.00795.00795.000
2024-03-28795.00799.00795.00795.00182,117
2024-03-27788.00795.00788.00794.00211,072
2024-03-26789.00793.00787.00791.00205,354
2024-03-25788.00790.00781.00786.00201,506
2024-03-22788.00792.00788.00790.00158,189
2024-03-21785.00787.00777.00786.00190,897
2024-03-20766.00775.00766.00771.00201,106
2024-03-19771.00773.00768.00771.00132,069
2024-03-18778.00778.00771.00774.00168,291
2024-03-15774.00778.00773.00777.00345,011
2024-03-14782.00784.00774.00774.00307,073
2024-03-13787.00789.00781.00782.00279,364
2024-03-12789.00791.00783.00783.00196,370
2024-03-11786.00789.00782.00783.00220,661
2024-03-08788.00789.00783.00783.00197,348
2024-03-07780.00793.00780.00788.00162,178
2024-03-06793.00800.00792.00792.00149,191
2024-03-05783.00788.00781.00787.00149,146
2024-03-04794.00794.00784.00787.00195,096
2024-03-01794.00802.00794.00800.00202,870
2024-02-29785.00793.00781.00790.00186,075
2024-02-28789.00789.00780.00782.00246,536
2024-02-27778.00783.00778.00783.00215,532
2024-02-26774.00781.00771.00781.00214,415
2024-02-23778.00780.00777.00778.00128,216
2024-02-22774.00779.00772.00778.00160,613
2024-02-21766.00773.00765.00770.00167,189
2024-02-20774.00776.00768.00771.00145,948
2024-02-19774.00776.00770.00774.00178,183
2024-02-16772.00775.00771.00772.00367,678
2024-02-15771.00772.00767.00771.00245,055
2024-02-14768.00771.00766.00766.00138,076
2024-02-13771.00772.00762.00764.00202,655
2024-02-12778.00778.00772.00775.00109,287
2024-02-09775.00775.00771.00771.00123,611
2024-02-08776.00779.00772.00774.00185,041
2024-02-07780.00781.00774.00774.00162,157
2024-02-06778.00781.00774.00781.00135,719
2024-02-05778.00781.00772.00772.00279,578
2024-02-02788.00788.00779.00782.00118,130
2024-02-01784.00784.00777.00778.00107,566
2024-01-31794.00794.00783.00785.00193,357
2024-01-30789.00791.00787.00790.00215,089
2024-01-29790.00791.00785.00786.00218,154
2024-01-26785.00790.00782.00786.00225,157
2024-01-25775.00779.00774.00779.00240,946
2024-01-24770.00775.00769.00773.00129,916
2024-01-23767.00768.00765.00767.00169,897
2024-01-22771.00771.00764.00765.00237,241
2024-01-19774.00774.00763.00763.00123,806
2024-01-18765.00770.00764.00764.00204,545
2024-01-17761.00761.00754.00754.00193,765
2024-01-16771.00773.00767.00771.00134,688
2024-01-15774.00776.00769.00775.00206,684
2024-01-12780.00780.00774.00775.00279,120
2024-01-11786.00786.00772.00772.00139,776
2024-01-10787.00787.00783.00783.00107,896
2024-01-09792.00794.00789.00790.0095,023
2024-01-08786.00793.00786.00789.00139,143
2024-01-05791.00795.00786.00793.0097,808
2024-01-04792.00797.00790.00797.00110,508
2024-01-03796.00796.00791.00793.00120,002
2024-01-02798.00804.00795.00796.0098,043
2024-01-01801.00801.00801.00801.000
2023-12-29801.00802.00800.00801.0045,969
2023-12-28797.00801.00795.00800.0089,155
2023-12-27800.00802.00794.00795.00141,547
2023-12-26796.00796.00796.00796.000
2023-12-25796.00796.00796.00796.000
2023-12-22797.00798.00793.00796.0073,546
2023-12-21800.00800.00793.00795.00123,796
2023-12-20803.00805.00791.00805.00236,286
2023-12-19802.00802.00795.00795.00164,973
2023-12-18805.00808.00797.00798.00113,912
2023-12-15793.00804.00793.00801.00307,795
2023-12-14797.00801.00793.00800.00272,712
2023-12-13789.00790.00783.00783.00197,212
2023-12-12794.00796.00790.00793.00139,329
2023-12-11799.00799.00789.00797.00196,402
2023-12-08792.00794.00789.00790.0084,611
2023-12-07788.00794.00788.00792.00121,408
2023-12-06791.00798.00785.00795.00134,358
2023-12-05788.00788.00784.00787.00126,405
2023-12-04780.00788.00780.00788.00159,920
2023-12-01785.00785.00781.00782.00118,546
2023-11-30784.00786.00780.00780.00127,499
2023-11-29788.00788.00784.00784.00132,647
2023-11-28789.00789.00785.00789.00122,643
2023-11-27787.00789.00785.00789.00128,984
2023-11-24787.00788.00785.00788.0086,598
2023-11-23785.00790.00782.00790.0088,891
2023-11-22788.00788.00782.00785.00124,704
2023-11-21795.00795.00786.00786.00149,057
2023-11-20799.00800.00794.00795.00164,733
2023-11-17790.00796.00790.00796.00190,840
2023-11-16797.00797.00783.00785.00131,479
2023-11-15795.00802.00794.00797.00198,742
2023-11-14778.00794.00775.00793.00162,489
2023-11-13774.00779.00771.00779.00179,372
2023-11-10775.00775.00770.00771.00108,481
2023-11-09773.00779.00770.00778.0098,262
2023-11-08770.00779.00769.00773.00102,880
2023-11-07776.00778.00771.00771.0073,223
2023-11-06784.00784.00776.00778.00107,697
2023-11-03789.00789.00780.00782.00132,869
2023-11-02754.00778.00754.00778.00195,678
2023-11-01743.00750.00739.00747.00104,047
2023-10-31734.00742.00734.00739.00127,637
2023-10-30727.00739.00727.00721.00176,386
2023-10-27723.00726.00720.00721.00161,930
2023-10-26724.00728.00721.00722.00170,635
2023-10-25731.00731.00722.00728.00135,297
2023-10-24735.00735.00728.00729.00135,461
2023-10-23731.00735.00723.00734.00129,182
2023-10-20740.00742.00732.00732.00138,385
2023-10-19759.00759.00743.00743.00148,454
2023-10-18766.00769.00760.00760.00153,793
2023-10-17765.00772.00762.00772.00150,051
2023-10-16773.00774.00765.00765.00162,772
2023-10-13784.00784.00770.00770.00128,174
2023-10-12786.00794.00784.00786.00157,638
2023-10-11787.00787.00783.00783.00106,941
2023-10-10778.00786.00778.00786.00120,710
2023-10-09780.00782.00773.00773.00183,212
2023-10-06781.00781.00772.00781.00135,168
2023-10-05784.00784.00774.00774.00150,850
2023-10-04786.00790.00772.00779.00135,990
2023-10-03788.00794.00784.00784.00133,614
2023-10-02812.00812.00790.00790.00155,857
2023-09-29804.00811.00804.00809.00164,483
2023-09-28802.00805.00797.00805.0074,707
2023-09-27808.00809.00802.00802.00140,033
2023-09-26808.00811.00806.00806.00177,520
2023-09-25814.00814.00807.00809.00135,595
2023-09-22815.00822.00815.00817.00112,365
2023-09-21809.00822.00809.00820.00140,034
2023-09-20812.00823.00812.00820.00236,154
2023-09-19818.00820.00813.00814.00131,543
2023-09-18820.00822.00811.00813.00160,504
2023-09-15829.00829.00823.00826.00239,064
2023-09-14809.00826.00808.00826.00280,532
2023-09-13802.00811.00802.00811.00132,747
2023-09-12807.00812.00806.00812.00117,756
2023-09-11800.00813.00800.00805.00134,225
2023-09-08799.00807.00797.00807.00105,154
2023-09-07794.00806.00794.00803.0076,906
2023-09-06795.00805.00795.00800.0094,790
2023-09-05797.00803.00795.00803.0080,827
2023-09-04804.00809.00800.00803.00111,925
2023-09-01799.00806.00799.00804.0097,298
2023-08-31801.00804.00799.00799.00133,849
2023-08-30804.00806.00800.00802.00104,560
2023-08-29794.00803.00794.00797.00274,054
2023-08-28788.00788.00788.00788.000
2023-08-25787.00790.00786.00788.0071,530
2023-08-24793.00794.00786.00787.00147,323
2023-08-23785.00789.00783.00789.00158,116
2023-08-22778.00786.00778.00778.00141,170
2023-08-21784.00784.00775.00775.00156,177
2023-08-18785.00785.00778.00780.0087,335
2023-08-17789.00794.00788.00788.00113,867
2023-08-16799.00799.00787.00790.00128,521
2023-08-15800.00800.00790.00792.00125,720
2023-08-14800.00800.00790.00799.00102,418
2023-08-11804.00807.00800.00800.0064,881
2023-08-10814.00814.00806.00808.00110,819
2023-08-09812.00812.00803.00809.00115,355
2023-08-08800.00804.00798.00801.0083,168
2023-08-07801.00804.00800.00800.00118,390
2023-08-04798.00803.00793.00803.0076,841
2023-08-03786.00796.00786.00795.0087,041
2023-08-02798.00802.00791.00797.00199,934
2023-08-01810.00813.00807.00809.0079,775
2023-07-31813.00818.00812.00815.0086,164
2023-07-28812.00815.00812.00813.0066,428
2023-07-27814.00818.00811.00818.00127,203
2023-07-26809.00812.00806.00812.0062,457
2023-07-25812.00813.00805.00813.00125,006
2023-07-24810.00812.00803.00812.0087,704
2023-07-21808.00812.00805.00806.00113,384
2023-07-20809.00817.00805.00810.00197,014
2023-07-19797.00813.00794.00811.00162,738
2023-07-18775.00782.00774.00779.00158,064
2023-07-17774.00781.00774.00775.00115,488
2023-07-14781.00788.00780.00783.00107,010
2023-07-13783.00789.00781.00786.00124,824
2023-07-12767.00790.00765.00784.00322,137
2023-07-11761.00766.00758.00766.00135,680
2023-07-10760.00765.00755.00761.00160,337
2023-07-07741.00754.00741.00753.00123,338
2023-07-06761.00762.00741.00741.00192,335
2023-07-05771.00771.00767.00767.00208,935
2023-07-04769.00775.00769.00769.0076,717
2023-07-03771.00775.00768.00772.00169,323
2023-06-30756.00767.00756.00767.00108,528
2023-06-29767.00767.00756.00757.00112,424
2023-06-28758.00766.00754.00765.00163,781
2023-06-27748.00753.00745.00749.00134,231
2023-06-26753.00754.00742.00746.00240,615
2023-06-23759.00760.00751.00752.00155,434
2023-06-22775.00775.00762.00763.00141,414
2023-06-21784.00786.00777.00778.0091,216
2023-06-20782.00788.00782.00783.00185,082
2023-06-19792.00792.00786.00789.0093,275
2023-06-16795.00805.00795.00798.00293,166
2023-06-15805.00805.00794.00797.00177,037
2023-06-14796.00807.00796.00804.00230,781
2023-06-13800.00804.00799.00799.00181,407
2023-06-12809.00809.00799.00801.00144,703
2023-06-09797.00802.00795.00802.0080,903
2023-06-08807.00809.00799.00800.0076,663
2023-06-07799.00803.00799.00800.00200,277
2023-06-06801.00805.00795.00804.00146,421
2023-06-05806.00822.00804.00804.00236,056
2023-06-02797.00806.00797.00805.00196,669
2023-06-01787.00790.00783.00787.00214,036
2023-05-31793.00800.00788.00789.00211,508
2023-05-30801.00809.00799.00800.00139,641
2023-05-29806.00806.00806.00806.000
2023-05-26804.00809.00803.00806.00122,406
2023-05-25806.00806.00796.00802.00139,070
2023-05-24812.00812.00801.00805.00250,445
2023-05-23818.00821.00814.00817.0092,893
2023-05-22819.00819.00814.00819.0089,681
2023-05-19815.00820.00813.00820.00144,859
2023-05-18815.00818.00810.00814.00209,804
2023-05-17808.00812.00808.00812.0096,108
2023-05-16814.00821.00811.00815.00159,475
2023-05-15816.00817.00812.00816.00133,341
2023-05-12811.00818.00811.00815.00163,354
2023-05-11818.00818.00808.00815.00136,045
2023-05-10819.00820.00816.00817.00157,297
2023-05-09820.00821.00816.00821.00150,251
2023-05-08821.00821.00821.00821.000
2023-05-05812.00821.00812.00821.00149,061
2023-05-04817.00818.00806.00810.00155,682
2023-05-03820.00823.00817.00817.00147,696
2023-05-02825.00828.00814.00816.00213,246
2023-05-01824.00824.00824.00824.000
2023-04-28818.00826.00817.00824.00101,619
2023-04-27810.00820.00810.00818.00207,672
2023-04-26818.00820.00811.00817.00317,866
2023-04-25821.00821.00811.00820.00208,481
2023-04-24819.00823.00818.00821.00215,980
2023-04-21823.00825.00818.00821.00235,810
2023-04-20827.00827.00821.00823.00257,455
2023-04-19823.00825.00818.00825.00173,805
2023-04-18821.00827.00820.00827.00155,410
2023-04-17825.00827.00820.00822.00223,536
2023-04-14818.00824.00818.00821.00176,814
2023-04-13815.00818.00813.00815.00207,822
2023-04-12806.00819.00806.00815.00207,157
2023-04-11803.00814.00803.00809.00267,130
2023-04-10801.00801.00801.00801.000
2023-04-07801.00801.00801.00801.000
2023-04-06791.00805.00790.00801.00306,370
2023-04-05786.00791.00782.00788.00289,384
2023-04-04805.00805.00790.00790.00241,548
2023-04-03805.00808.00802.00802.00252,267
2023-03-31804.00805.00802.00802.00281,759
2023-03-30798.00808.00798.00800.00246,927
2023-03-29784.00791.00784.00789.00251,507
2023-03-28795.00795.00781.00782.00247,627
2023-03-27791.00791.00784.00785.00170,855
2023-03-24784.00784.00776.00784.00276,966
2023-03-23799.00799.00794.00794.00152,228
2023-03-22793.00802.00793.00801.00171,869
2023-03-21789.00797.00788.00795.00367,507
2023-03-20783.00787.00764.00783.00314,196
2023-03-17794.00806.00780.00786.00552,980
2023-03-16796.00796.00782.00791.00326,590
2023-03-15815.00815.00783.00789.00554,414
2023-03-14809.00822.00803.00817.00281,188
2023-03-13827.00830.00799.00808.00495,568
2023-03-10829.00829.00817.00822.00279,182
2023-03-09843.00843.00835.00835.00282,108
2023-03-08849.00854.00847.00851.00382,427
2023-03-07854.00858.00850.00851.00286,637
2023-03-06855.00860.00852.00860.00269,322
2023-03-03855.00855.00850.00852.00250,139
2023-03-02854.00858.00850.00852.00262,287
2023-03-01850.00858.00849.00856.00239,906
2023-02-28840.00847.00837.00847.00274,375
2023-02-27835.00843.00835.00843.00275,134
2023-02-24835.00836.00827.00827.00216,664
2023-02-23826.00839.00826.00833.00157,853
2023-02-22826.00828.00821.00825.00125,130
2023-02-21834.00836.00832.00836.00119,841
2023-02-20839.00847.00838.00839.00139,138
2023-02-17841.00842.00840.00840.00117,168
2023-02-16848.00848.00839.00843.00135,459
2023-02-15833.00840.00833.00840.00150,078
2023-02-14834.00840.00834.00834.00154,727
2023-02-13831.00837.00831.00835.00174,405
2023-02-10838.00840.00832.00833.00182,245
2023-02-09842.00848.00839.00845.00139,676
2023-02-08842.00849.00840.00840.00126,555
2023-02-07840.00846.00835.00837.00172,657
2023-02-06833.00838.00830.00838.00204,452
2023-02-03830.00840.00830.00840.00128,874
2023-02-02829.00838.00829.00838.00196,780
2023-02-01817.00824.00817.00823.00124,675
2023-01-31815.00819.00810.00817.0097,642
2023-01-30814.00822.00814.00819.00145,387
2023-01-27818.00819.00815.00819.00166,995
2023-01-26814.00820.00812.00816.00176,045
2023-01-25817.00819.00807.00814.00140,182
2023-01-24812.00818.00809.00814.00146,080
2023-01-23810.00815.00804.00813.00176,158
2023-01-20803.00807.00801.00807.00106,077
2023-01-19807.00809.00796.00796.00190,966
2023-01-18807.00811.00806.00807.00160,278
2023-01-17809.00816.00805.00810.00343,794
2023-01-16817.00817.00807.00814.00185,656
2023-01-13808.00816.00808.00816.00132,474
2023-01-12805.00814.00803.00812.00223,687
2023-01-11800.00806.00796.00800.00196,149
2023-01-10798.00802.00796.00798.00144,323
2023-01-09802.00803.00795.00801.00226,794
2023-01-06796.00802.00794.00801.00121,835
2023-01-05778.00797.00778.00796.00200,088
2023-01-04781.00790.00780.00786.00186,391
2023-01-03782.00787.00776.00776.00208,433
2023-01-02771.00771.00771.00771.000
2022-12-30775.00776.00771.00771.0040,976
2022-12-29772.00778.00771.00778.0070,672
2022-12-28775.00775.00770.00772.0070,205
2022-12-27770.00770.00770.00770.000
2022-12-26770.00770.00770.00770.000
2022-12-23764.00770.00764.00770.0031,780
2022-12-22770.00777.00760.00761.00105,435
2022-12-21773.00780.00772.00776.00107,763
2022-12-20760.00766.00759.00763.00107,652
2022-12-19761.00766.00761.00764.00109,895
2022-12-16764.00764.00755.00755.00449,263
2022-12-15770.00774.00767.00774.0083,777
2022-12-14777.00780.00773.00777.00104,162
2022-12-13768.00784.00768.00778.00262,369
2022-12-12776.00776.00767.00770.00107,936
2022-12-09769.00774.00767.00771.00147,251
2022-12-08771.00776.00767.00767.00211,708
2022-12-07783.00783.00769.00769.00211,961
2022-12-06782.00785.00777.00777.00111,201
2022-12-05778.00787.00778.00784.00120,737
2022-12-02779.00785.00775.00780.00135,188
2022-12-01780.00785.00778.00783.00105,340
2022-11-30778.00781.00767.00781.00136,171
2022-11-29782.00782.00771.00771.00108,177
2022-11-28772.00781.00772.00778.00124,452
2022-11-25778.00784.00778.00782.00130,433
2022-11-24770.00781.00770.00778.00227,303
2022-11-23776.00782.00775.00775.00106,317
2022-11-22771.00778.00766.00776.00193,593
2022-11-21771.00775.00765.00772.00190,900
2022-11-18772.00776.00767.00773.00165,522
2022-11-17768.00769.00760.00768.00113,670
2022-11-16778.00778.00766.00772.00136,191
2022-11-15777.00782.00773.00777.00247,967
2022-11-14782.00782.00760.00781.00183,309
2022-11-11777.00788.00772.00775.00256,553
2022-11-10758.00774.00758.00772.00328,872
2022-11-09764.00764.00753.00758.00117,437
2022-11-08755.00765.00755.00759.00288,706
2022-11-07753.00762.00753.00759.00222,478
2022-11-04749.00759.00746.00757.00180,375
2022-11-03740.00748.00734.00746.00157,544
2022-11-02757.00757.00740.00743.00189,573
2022-11-01751.00762.00751.00758.00172,021
2022-10-31743.00747.00735.00744.00343,790
2022-10-28735.00748.00734.00740.00153,132
2022-10-27746.00752.00739.00750.00201,360
2022-10-26735.00748.00723.00746.00231,802
2022-10-25705.00735.00705.00729.00412,215
2022-10-24705.00711.00699.00703.00262,503
2022-10-21700.00701.00688.00697.00220,548
2022-10-20689.00703.00689.00697.00177,107
2022-10-19699.00703.00690.00690.00227,050
2022-10-18701.00709.00695.00697.00209,490
2022-10-17677.00698.00677.00695.00202,349
2022-10-14685.00699.00674.00676.00344,457
2022-10-13658.00685.00655.00676.00210,408
2022-10-12677.00680.00656.00656.00186,547
2022-10-11678.00679.00665.00668.00145,449
2022-10-10681.00694.00679.00680.00178,094
2022-10-07687.00687.00680.00680.0086,485
2022-10-06698.00700.00686.00689.00167,316
2022-10-05698.00704.00692.00703.00124,796
2022-10-04696.00710.00686.00709.00160,519
2022-10-03671.00682.00663.00676.00200,148
2022-09-30658.00677.00658.00674.00223,377
2022-09-29667.00678.00654.00659.00224,910
2022-09-28673.00680.00649.00676.00278,915
2022-09-27698.00703.00681.00681.00197,176
2022-09-26700.00706.00686.00690.00272,398
2022-09-23723.00730.00697.00701.00293,024
2022-09-22724.00725.00714.00717.00123,773
2022-09-21713.00733.00713.00727.0093,614
2022-09-20720.00724.00717.00718.00205,960
2022-09-19716.00716.00716.00716.000
2022-09-16729.00729.00716.00716.00167,859
2022-09-15719.00724.00717.00719.00171,302
2022-09-14729.00734.00716.00716.00140,850
2022-09-13760.00766.00732.00732.00243,237
2022-09-12745.00762.00745.00762.00145,387
2022-09-09735.00752.00735.00736.00159,206
2022-09-08736.00737.00717.00723.00168,623
2022-09-07722.00724.00716.00722.00111,442
2022-09-06722.00746.00720.00730.00175,021
2022-09-05725.00728.00716.00720.00150,832
2022-09-02715.00732.00715.00731.00145,463
2022-09-01727.00727.00709.00709.00133,748
2022-08-31742.00743.00735.00735.00151,273
2022-08-30755.00763.00742.00748.00121,119
2022-08-29751.00751.00751.00751.000
2022-08-26756.00765.00751.00751.00103,349
2022-08-25762.00767.00754.00754.0084,564
2022-08-24755.00762.00748.00762.0088,420
2022-08-23760.00763.00758.00758.00135,599
2022-08-22772.00773.00766.00766.00179,405
2022-08-19780.00782.00777.00778.00122,569
2022-08-18781.00788.00778.00788.00115,402
2022-08-17786.00786.00775.00776.00102,322
2022-08-16785.00791.00785.00787.00134,580
2022-08-15792.00792.00774.00785.00492,526
2022-08-12778.00790.00778.00784.00101,262
2022-08-11782.00785.00778.00781.00156,893
2022-08-10768.00786.00766.00786.00156,702
2022-08-09772.00778.00771.00777.00165,783
2022-08-08774.00781.00772.00774.00173,198
2022-08-05777.00778.00771.00773.00135,896
2022-08-04778.00781.00773.00778.00226,408
2022-08-03766.00778.00766.00776.00102,763
2022-08-02770.00775.00769.00769.00138,229
2022-08-01773.00779.00770.00773.00230,528
2022-07-29772.00778.00771.00776.00669,910
2022-07-28772.00777.00768.00775.0072,764
2022-07-27772.00775.00768.00772.00108,947
2022-07-26774.00776.00767.00769.00135,954
2022-07-25762.00775.00762.00773.00182,311
2022-07-22770.00779.00766.00771.00190,142
2022-07-21765.00768.00757.00768.00114,877
2022-07-20768.00771.00762.00766.00128,094
2022-07-19752.00769.00752.00762.00183,837
2022-07-18760.00760.00752.00753.00118,202
2022-07-15732.00757.00731.00757.0055,731
2022-07-14743.00745.00728.00736.00140,762
2022-07-13754.00758.00747.00748.00121,935
2022-07-12749.00763.00748.00761.00170,160
2022-07-11752.00761.00752.00756.00188,691
2022-07-08757.00762.00749.00756.00112,187
2022-07-07751.00761.00750.00760.00109,692
2022-07-06747.00747.00737.00744.00289,998
2022-07-05758.00758.00732.00732.00142,598
2022-07-04759.00764.00759.00761.00104,620
2022-07-01756.00765.00753.00754.0070,564
2022-06-30762.00764.00750.00760.00153,838
2022-06-29777.00781.00773.00776.00157,587
2022-06-28786.00792.00784.00784.00134,027
2022-06-27782.00785.00777.00781.00214,304
2022-06-24760.00779.00760.00779.00142,376
2022-06-23766.00766.00753.00756.00133,220
2022-06-22768.00774.00758.00769.00220,434
2022-06-21775.00780.00774.00777.00237,702
2022-06-20763.00773.00763.00770.00209,115
2022-06-17774.00774.00758.00758.00302,781
2022-06-16781.00781.00759.00761.00335,171
2022-06-15786.00787.00781.00785.00263,533
2022-06-14783.00783.00773.00776.00224,248
2022-06-13778.00779.00771.00773.00218,633
2022-06-10798.00799.00782.00786.00160,151
2022-06-09810.00816.00803.00803.00230,477
2022-06-08816.00818.00813.00816.00155,983
2022-06-07818.00820.00814.00818.00103,950
2022-06-06812.00820.00808.00819.00347,231
2022-06-03798.00798.00798.00798.000
2022-06-02798.00798.00798.00798.000
2022-06-01806.00808.00798.00798.00165,031
2022-05-31809.00813.00807.00811.00176,231
2022-05-30815.00816.00806.00812.00170,281
2022-05-27805.00809.00798.00809.00157,265
2022-05-26798.00806.00795.00805.00279,864
2022-05-25799.00800.00792.00800.00142,974
2022-05-24798.00798.00790.00793.00176,912
2022-05-23798.00803.00795.00802.00183,190
2022-05-20779.00794.00779.00787.00175,784
2022-05-19771.00774.00763.00774.00233,602
2022-05-18792.00802.00786.00788.00204,289
2022-05-17795.00800.00792.00792.00209,944
2022-05-16782.00794.00781.00786.00129,801
2022-05-13779.00791.00775.00790.00208,800
2022-05-12769.00774.00758.00768.00322,863
2022-05-11776.00785.00775.00778.00200,683
2022-05-10775.00778.00769.00775.00273,415
2022-05-09798.00798.00763.00763.00175,803
2022-05-06788.00792.00781.00784.00234,260
2022-05-05804.00812.00794.00794.00248,083
2022-05-04794.00801.00794.00797.00183,982
2022-05-03795.00800.00791.00796.00941,424
2022-05-02796.00796.00796.00796.000
2022-04-29798.00804.00795.00796.00138,131
2022-04-28796.00799.00791.00791.00145,760
2022-04-27783.00792.00779.00790.00219,746
2022-04-26795.00796.00785.00785.00272,472
2022-04-25790.00793.00782.00788.00289,989
2022-04-22800.00811.00800.00803.00208,786
2022-04-21816.00818.00810.00816.00196,578
2022-04-20812.00815.00807.00814.00287,827
2022-04-19812.00813.00806.00809.00302,626
2022-04-18813.00813.00813.00813.000
2022-04-15813.00813.00813.00813.000
2022-04-14805.00813.00805.00813.00145,472
2022-04-13808.00808.00800.00806.00173,988
2022-04-12802.00808.00800.00808.00226,593
2022-04-11815.00815.00805.00805.00260,898
2022-04-08808.00815.00808.00813.00243,785
2022-04-07805.00809.00799.00804.00265,029
2022-04-06811.00811.00801.00806.00412,748
2022-04-05802.00815.00802.00807.00269,302
2022-04-04814.00815.00805.00807.00235,065
2022-04-01806.00812.00806.00810.00193,569
2022-03-31812.00818.00806.00806.00202,486
2022-03-30818.00819.00813.00813.00162,243
2022-03-29805.00821.00804.00818.00388,069
2022-03-28805.00810.00803.00807.00174,128
2022-03-25800.00804.00795.00795.00133,169
2022-03-24804.00804.00796.00798.00177,569
2022-03-23813.00813.00798.00801.00190,002
2022-03-22806.00809.00801.00801.00186,504
2022-03-21796.00804.00796.00804.00164,479
2022-03-18794.00801.00792.00796.00252,078
2022-03-17800.00805.00787.00799.00186,636
2022-03-16785.00798.00785.00796.00373,903
2022-03-15775.00781.00773.00776.00164,112
2022-03-14783.00785.00775.00782.00268,343
2022-03-11765.00781.00762.00772.00224,357
2022-03-10760.00766.00750.00757.00179,761
2022-03-09756.00771.00751.00770.00164,602
2022-03-08724.00751.00723.00743.00245,778
2022-03-07716.00746.00704.00742.00415,826
2022-03-04760.00769.00734.00741.00462,763
2022-03-03795.00807.00769.00770.00352,179
2022-03-02782.00804.00778.00804.00219,878
2022-03-01803.00817.00789.00790.00242,718
2022-02-28783.00807.00782.00807.00330,113
2022-02-25760.00786.00759.00783.00255,879
2022-02-24752.00766.00750.00750.00264,313
2022-02-23785.00792.00782.00783.00296,562
2022-02-22774.00793.00771.00783.00257,675
2022-02-21811.00811.00785.00788.00254,742
2022-02-18803.00808.00798.00800.00259,446
2022-02-17811.00815.00803.00803.00168,263
2022-02-16813.00821.00813.00814.00138,554
2022-02-15805.00820.00805.00820.00172,055
2022-02-14809.00812.00802.00812.00120,621
2022-02-11820.00825.00815.00822.00152,722
2022-02-10825.00828.00821.00828.00188,195
2022-02-09808.00827.00808.00824.00275,860
2022-02-08806.00818.00806.00810.00129,792
2022-02-07807.00812.00804.00810.00232,653
2022-02-04811.00813.00799.00802.00207,806
2022-02-03817.00818.00806.00806.00150,170
2022-02-02811.00820.00811.00816.00261,466
2022-02-01801.00813.00801.00811.00270,060
2022-01-31800.00803.00794.00801.00200,408
2022-01-28808.00810.00792.00793.00305,108
2022-01-27794.00813.00790.00809.00189,706
2022-01-26787.00808.00787.00804.00138,734
2022-01-25794.00800.00779.00789.00409,349
2022-01-24807.00810.00784.00792.00444,057
2022-01-21816.00819.00811.00814.00338,595
2022-01-20827.00828.00820.00828.00180,845
2022-01-19820.00833.00820.00830.00362,153
2022-01-18823.00831.00821.00830.00286,256
2022-01-17827.00834.00825.00830.00409,826
2022-01-14823.00823.00819.00819.00107,386
2022-01-13818.00826.00818.00823.00130,993
2022-01-12820.00825.00819.00819.00174,309
2022-01-11819.00820.00812.00816.00202,707
2022-01-10822.00823.00812.00812.00309,216
2022-01-07812.00818.00809.00816.00123,321
2022-01-06804.00817.00804.00813.00159,148
2022-01-05811.00818.00811.00815.00146,252
2022-01-04806.00821.00806.00813.00298,932
2022-01-03799.00799.00799.00799.000
2021-12-31794.00800.00794.00799.0077,069
2021-12-30795.00800.00794.00795.0089,620
2021-12-29786.00798.00786.00791.00104,789
2021-12-28778.00778.00778.00778.000
2021-12-27778.00778.00778.00778.000
2021-12-24778.00784.00778.00778.0039,691
2021-12-23773.00781.00770.00778.00128,483
2021-12-22758.00770.00758.00768.00121,429
2021-12-21765.00766.00761.00766.00124,945
2021-12-20752.00755.00744.00755.00137,620
2021-12-17760.00768.00759.00768.00167,140
2021-12-16757.00768.00757.00759.0068,627
2021-12-15746.00752.00745.00750.00332,673
2021-12-14759.00762.00748.00748.00108,966
2021-12-13772.00774.00751.00751.00122,450
2021-12-10767.00773.00764.00766.00182,821
2021-12-09777.00779.00769.00772.0072,634
2021-12-08792.00792.00774.00774.00125,938
2021-12-07770.00786.00770.00781.0090,802
2021-12-06765.00772.00765.00768.0093,878
2021-12-03761.00770.00757.00760.0072,673
2021-12-02762.00764.00755.00757.00132,764
2021-12-01764.00773.00763.00773.00114,645
2021-11-30766.00767.00754.00754.00141,367
2021-11-29768.00778.00766.00767.00161,245
2021-11-26770.00771.00757.00757.00184,772
2021-11-25787.00792.00786.00790.0071,858
2021-11-24788.00791.00785.00787.0046,119
2021-11-23792.00792.00784.00787.0096,896
2021-11-22790.00798.00784.00798.0069,906
2021-11-19800.00801.00783.00786.00192,692
2021-11-18790.00796.00789.00796.00136,482
2021-11-17790.00794.00788.00788.0088,717
2021-11-16793.00797.00792.00794.0087,526
2021-11-15796.00798.00793.00794.00120,620
2021-11-12794.00796.00791.00791.00107,385
2021-11-11789.00796.00789.00795.00101,023
2021-11-10781.00787.00781.00784.00122,244
2021-11-09781.00782.00775.00775.00166,054
2021-11-08790.00790.00778.00778.00134,995
2021-11-05780.00790.00780.00788.00157,329
2021-11-04774.00783.00774.00776.00134,825
2021-11-03776.00776.00767.00771.00142,361
2021-11-02778.00779.00772.00777.00114,420
2021-11-01777.00784.00777.00780.00193,354
2021-10-29771.00776.00768.00771.00102,287
2021-10-28768.00778.00766.00778.00337,860
2021-10-27765.00770.00763.00770.00200,107
2021-10-26759.00769.00759.00769.0095,015
2021-10-25757.00760.00754.00755.00176,366
2021-10-22755.00758.00751.00751.0071,883
2021-10-21754.00760.00752.00754.00140,847
2021-10-20762.00762.00756.00756.00110,880
2021-10-19757.00764.00757.00760.00133,092
2021-10-18757.00764.00757.00757.00123,673
2021-10-15758.00765.00758.00760.0099,100
2021-10-14765.00767.00756.00756.00121,232
2021-10-13754.00761.00750.00752.00112,129
2021-10-12754.00758.00751.00751.00186,272
2021-10-11761.00764.00758.00759.00126,180
2021-10-08764.00764.00752.00752.00103,797
2021-10-07766.00766.00749.00755.00177,185
2021-10-06769.00770.00751.00755.00121,991
2021-10-05772.00777.00767.00767.00190,376
2021-10-04765.00776.00765.00768.00161,539
2021-10-01755.00771.00755.00771.00152,730
2021-09-30775.00783.00766.00766.00368,252
2021-09-29776.00776.00772.00774.00214,832
2021-09-28772.00772.00763.00764.00184,341
2021-09-27777.00777.00769.00772.00178,693
2021-09-24774.00774.00766.00766.00249,649
2021-09-23783.00783.00765.00774.00127,517
2021-09-22762.00773.00762.00769.00171,825
2021-09-21758.00760.00754.00756.00164,246
2021-09-20768.00768.00746.00751.00265,167
2021-09-17765.00772.00764.00770.00237,894
2021-09-16765.00772.00765.00766.00112,905
2021-09-15765.00767.00759.00763.00243,851
2021-09-14773.00776.00767.00770.00143,217
2021-09-13774.00777.00773.00774.00165,847
2021-09-10776.00776.00768.00768.00698,423
2021-09-09780.00780.00773.00773.00168,141
2021-09-08790.00795.00787.00788.00166,125
2021-09-07802.00802.00793.00793.00167,489
2021-09-06801.00804.00799.00799.0082,117
2021-09-03804.00804.00792.00796.00237,794
2021-09-02808.00812.00802.00803.00139,499
2021-09-01807.00812.00806.00808.0084,106
2021-08-31802.00805.00801.00804.00163,612
2021-08-30806.00806.00806.00806.000
2021-08-27801.00806.00798.00806.0079,976
2021-08-26801.00802.00795.00795.0076,200
2021-08-25798.00803.00798.00801.00252,924
2021-08-24796.00797.00791.00796.00102,479
2021-08-23793.00794.00789.00789.00127,900
2021-08-20790.00791.00785.00791.0085,547
2021-08-19790.00792.00780.00788.00134,136
2021-08-18797.00798.00795.00795.0086,802
2021-08-17794.00799.00792.00796.0092,321
2021-08-16795.00798.00790.00795.00133,199
2021-08-13801.00805.00799.00799.00146,992
2021-08-12797.00800.00797.00799.0097,082
2021-08-11792.00800.00792.00800.00161,295
2021-08-10789.00789.00780.00787.00115,049
2021-08-09781.00788.00780.00782.00182,465
2021-08-06781.00785.00776.00780.0076,408
2021-08-05789.00789.00772.00780.00165,786
2021-08-04780.00788.00775.00788.00130,450
2021-08-03762.00779.00762.00778.00127,375
2021-08-02760.00766.00758.00761.00121,265
2021-07-30753.00760.00752.00756.0067,838
2021-07-29753.00759.00752.00755.00121,934
2021-07-28751.00755.00749.00749.00128,050
2021-07-27749.00754.00743.00748.00113,375
2021-07-26749.00758.00747.00751.00100,031
2021-07-23745.00753.00735.00746.00102,612
2021-07-22751.00754.00734.00734.00101,932
2021-07-21742.00753.00739.00742.0085,665
2021-07-20731.00741.00724.00729.00215,912
2021-07-19745.00745.00722.00724.00234,365
2021-07-16755.00758.00747.00747.00109,787
2021-07-15762.00763.00750.00755.00131,133
2021-07-14768.00768.00758.00763.00110,227
2021-07-13767.00773.00764.00770.00121,608
2021-07-12765.00772.00760.00768.00116,459
2021-07-09762.00770.00756.00767.00171,554
2021-07-08768.00768.00748.00755.00124,752
2021-07-07775.00775.00765.00771.00117,943
2021-07-06770.00778.00764.00773.00154,999
2021-07-05768.00778.00758.00776.00120,971
2021-07-02765.00767.00761.00763.0079,347
2021-07-01768.00768.00753.00756.00129,272
2021-06-30757.00760.00750.00750.00167,447
2021-06-29761.00763.00755.00755.00138,521
2021-06-28757.00761.00755.00755.0098,526
2021-06-25766.00766.00752.00757.0092,678
2021-06-24765.00769.00756.00756.00216,026
2021-06-23769.00774.00767.00767.0088,393
2021-06-22768.00770.00765.00765.0080,527
2021-06-21756.00760.00740.00760.00216,979
2021-06-18779.00779.00755.00755.00268,609
2021-06-17770.00772.00764.00764.00216,669
2021-06-16785.00785.00764.00768.00185,168
2021-06-15782.00782.00774.00774.00211,036
2021-06-14778.00784.00773.00776.0097,564
2021-06-11774.00778.00774.00775.00150,076
2021-06-10776.00776.00771.00772.0092,573
2021-06-09771.00778.00770.00773.00110,367
2021-06-08783.00783.00780.00782.00152,146
2021-06-07767.00781.00767.00779.00126,658
2021-06-04773.00776.00770.00775.00143,801
2021-06-03773.00775.00765.00771.0069,161
2021-06-02780.00780.00774.00774.00211,691
2021-06-01770.00779.00769.00770.00247,607
2021-05-28757.00770.00757.00766.00144,125
2021-05-27760.00764.00760.00763.00145,675
2021-05-26764.00764.00759.00759.00127,951
2021-05-25765.00765.00757.00757.00544,014
2021-05-24755.00763.00755.00761.00251,533
2021-05-21751.00757.00747.00753.00123,650
2021-05-20743.00755.00741.00754.00116,615
2021-05-19746.00749.00737.00744.00166,190
2021-05-18759.00763.00754.00754.00172,579
2021-05-17754.00760.00750.00754.00138,847
2021-05-14745.00756.00745.00752.00352,335
2021-05-13733.00747.00729.00744.00132,481
2021-05-12752.00752.00744.00744.00200,967
2021-05-11739.00750.00735.00741.00201,594
2021-05-10762.00762.00756.00759.00172,419
2021-05-07754.00762.00753.00760.00167,244
2021-05-06753.00754.00748.00750.00120,218
2021-05-05749.00751.00743.00751.00152,941
2021-05-04755.00755.00741.00743.00205,211
2021-04-30748.00785.00746.00749.00277,307
2021-04-29755.00755.00745.00749.0097,209
2021-04-28745.00751.00744.00745.00127,333
2021-04-27745.00746.00741.00743.00120,770
2021-04-26739.00747.00738.00746.00126,384
2021-04-23740.00742.00738.00740.00186,605
2021-04-22737.00749.00735.00748.00130,280
2021-04-21731.00738.00728.00734.00151,503
2021-04-20748.00748.00731.00731.00155,644
2021-04-19757.00757.00744.00748.00294,545
2021-04-16756.00757.00752.00754.00196,326
2021-04-15744.00755.00744.00753.00197,836
2021-04-14737.00748.00737.00748.00224,119
2021-04-13735.00743.00735.00743.00173,780
2021-04-12746.00746.00737.00743.00245,275
2021-04-09748.00750.00741.00747.00198,133
2021-04-08749.00753.00736.00753.00320,764
2021-04-07743.00749.00737.00749.00242,875
2021-04-06731.00745.00724.00740.00375,366
2021-04-01727.00731.00723.00723.00242,040
2021-03-31720.00730.00717.00725.00197,579
2021-03-30725.00729.00714.00720.00223,063
2021-03-29712.00721.00710.00719.00188,508
2021-03-26710.00720.00708.00717.00149,320
2021-03-25714.00714.00699.00703.00176,877
2021-03-24710.00713.00703.00707.00205,571
2021-03-23714.00720.00702.00717.00243,362
2021-03-22717.00722.00710.00720.00320,928
2021-03-19711.00720.00711.00713.00251,566
2021-03-18731.00731.00718.00720.00243,393
2021-03-17717.00728.00715.00728.00246,105
2021-03-16719.00727.00716.00725.00336,368
2021-03-15718.00723.00709.00718.00303,636
2021-03-12696.00714.00696.00714.00200,431
2021-03-11722.00722.00704.00708.00217,932
2021-03-10704.00722.00704.00718.00344,676
2021-03-09715.00721.00707.00714.00362,780
2021-03-08720.00720.00701.00715.00401,503
2021-03-05707.00713.00696.00700.00266,199
2021-03-04711.00717.00698.00714.00370,731
2021-03-03722.00722.00704.00708.00548,040
2021-03-02724.00728.00703.00717.00281,173
2021-03-01706.00729.00693.00721.00433,600
2021-02-26701.00713.00692.00698.00503,144
2021-02-25714.00729.00714.00724.00204,698
2021-02-24708.00723.00698.00723.00311,487
2021-02-23698.00714.00698.00714.00178,511
2021-02-22698.00708.00696.00705.00166,092
2021-02-19702.00708.00697.00707.00170,403
2021-02-18720.00720.00697.00703.00178,465
2021-02-17724.00724.00712.00721.00214,821
2021-02-16727.00728.00714.00725.00181,072
2021-02-15701.00725.00701.00724.00339,261
2021-02-12681.00702.00680.00702.00186,340
2021-02-11681.00689.00681.00688.00185,568
2021-02-10688.00691.00670.00684.00179,573
2021-02-09677.00687.00676.00685.00190,258
2021-02-08670.00687.00663.00687.00259,572
2021-02-05660.00690.00655.00670.00293,743
2021-02-04656.00661.00652.00656.00138,964
2021-02-03655.00663.00647.00653.00181,607
2021-02-02644.00652.00638.00651.00164,637
2021-02-01639.00650.00629.00643.00209,844
2021-01-29631.00651.00629.00647.00196,758
2021-01-28629.00651.00623.00651.00188,627
2021-01-27643.00655.00634.00636.00152,782
2021-01-26650.00657.00647.00647.00179,718
2021-01-25658.00662.00643.00643.00238,459
2021-01-22663.00666.00641.00641.00106,201
2021-01-21670.00676.00660.00660.00135,777
2021-01-20653.00672.00653.00672.00277,557
2021-01-19662.00662.00654.00654.00107,094
2021-01-18670.00681.00657.00658.00159,402
2021-01-15665.00671.00659.00668.00100,244
2021-01-14674.00682.00667.00675.00128,199
2021-01-13683.00683.00668.00672.00136,113
2021-01-12681.00681.00672.00672.00107,609
2021-01-11710.00710.00679.00682.00133,260
2021-01-08698.00700.00688.00698.00215,526
2021-01-07706.00706.00685.00698.00172,249
2021-01-06692.00699.00670.00697.00236,235
2021-01-05684.00691.00680.00687.00206,082
2021-01-04694.00705.00685.00690.00228,007
2020-12-31688.00690.00675.00690.0078,169
2020-12-30692.00704.00692.00694.0092,167
2020-12-29700.00719.00693.00706.00306,042
2020-12-24676.00689.00676.00684.00143,070
2020-12-23647.00693.00647.00674.00175,576
2020-12-22628.00646.00625.00639.00159,880
2020-12-21642.00643.00616.00619.00441,239
2020-12-18668.00673.00652.00652.00238,569
2020-12-17650.00673.00649.00673.00320,898
2020-12-16643.00665.00643.00654.00260,006
2020-12-15631.00648.00621.00638.00148,294
2020-12-14632.00652.00618.00618.00218,097
2020-12-11641.00641.00624.00626.00113,585
2020-12-10625.00654.00625.00641.00257,485
2020-12-09644.00652.00641.00646.00196,828
2020-12-08642.00649.00640.00643.00184,273
2020-12-07643.00655.00636.00655.00265,042
2020-12-04626.00652.00619.00646.00245,257
2020-12-03614.00629.00606.00629.00321,164
2020-12-02622.00627.00614.00622.00280,816
2020-12-01619.00627.00611.00627.00214,258
2020-11-30620.00621.00614.00618.00190,172
2020-11-27615.00615.00595.00610.00473,943
2020-11-26618.00622.00606.00606.00164,331
2020-11-25620.00627.00612.00616.00196,689
2020-11-24616.00621.00608.00621.00213,457
2020-11-23608.00619.00605.00613.00181,882
2020-11-20605.00615.00600.00602.00192,765
2020-11-19610.00610.00603.00609.00299,312
2020-11-18607.00619.00600.00615.00273,356
2020-11-17624.00624.00588.00611.00412,378
2020-11-16595.00619.00591.00607.00507,504
2020-11-13577.00591.00577.00582.00246,609
2020-11-12590.00597.00581.00592.00298,772
2020-11-11576.00598.00573.00596.00331,727
2020-11-10571.00591.00560.00567.00437,450
2020-11-09547.00579.00535.00560.00358,123
2020-11-06541.00541.00527.00527.00112,833
2020-11-05531.00540.00526.00526.00125,157
2020-11-04515.00533.00515.00532.00198,469
2020-11-03511.00526.00507.00524.00111,631
2020-11-02507.00518.00490.50505.00145,471
2020-10-30493.50509.00493.50504.00251,527
2020-10-29504.00504.00494.50500.00220,526
2020-10-28507.00512.00494.00499.00175,855
2020-10-27517.00517.00506.00506.00146,301
2020-10-26514.00530.00513.00515.00130,240
2020-10-23525.00528.00514.00521.00239,227
2020-10-22510.00524.00503.00522.00184,206
2020-10-21520.00524.00507.00513.00331,893
2020-10-20538.00538.00521.00521.00241,603
2020-10-16536.00536.00520.00536.0073,942
2020-10-15516.00534.00516.00534.00138,680
2020-10-14537.00539.00523.00532.0095,704
2020-10-13549.00549.00527.00529.0093,207
2020-10-12537.00557.00537.00551.00137,252
2020-10-09544.00547.00536.00542.00206,976
2020-10-08537.00550.00534.00549.00227,633
2020-10-07520.00536.00520.00536.00138,977
2020-10-06522.00529.00521.00527.0092,092
2020-10-05510.00529.00507.00525.00230,826
2020-10-02495.00508.00489.00508.00132,590
2020-10-01506.00510.00493.50500.0060,538
2020-09-30493.00508.00493.00503.00151,931
2020-09-29506.00507.00496.00497.0080,285
2020-09-28499.50506.00498.00498.0098,876
2020-09-25498.50498.50478.00491.0080,096
2020-09-24491.50499.00481.50481.5086,649
2020-09-23504.00512.00483.00498.50170,354
2020-09-22499.00505.00482.00493.50289,280
2020-09-21503.00510.00480.00494.50209,122
2020-09-18514.00525.00509.00509.00157,535
2020-09-17503.00519.00503.00517.00134,135
2020-09-16510.00520.00503.00503.00179,326
2020-09-15516.00521.00503.00508.00276,645
2020-09-14505.00520.00505.00516.00115,866
2020-09-11509.00514.00502.00502.00118,559
2020-09-10518.00518.00509.00512.0084,903
2020-09-09518.00525.00504.00512.00158,264
2020-09-08524.00524.00508.00512.50139,449
2020-09-07519.00531.00519.00523.00132,923
2020-09-04510.00519.00510.00515.00124,707
2020-09-03533.00533.00501.00506.00182,421
2020-09-02534.00542.00525.00527.00138,948
2020-09-01531.00536.00526.00529.00122,353
2020-08-28538.00542.00534.00534.50129,749
2020-08-27544.00544.00536.00540.00126,201
2020-08-26538.00545.00538.00542.50112,939
2020-08-25548.00548.00534.00537.00168,015
2020-08-24545.00550.00542.00544.50150,794
2020-08-21539.00542.00534.00538.00215,495
2020-08-20524.00539.00517.00534.00180,690
2020-08-19534.00549.00534.00543.00198,684
2020-08-18523.00542.00523.00526.50127,854
2020-08-17533.00534.00522.00530.00133,028
2020-08-14542.00542.00530.00536.5097,267
2020-08-13552.00552.00541.00546.5081,755
2020-08-12540.00556.00540.00549.50158,258
2020-08-11544.00553.00535.00549.00133,136
2020-08-10540.00540.00524.00538.50122,704
2020-08-07527.00534.00520.00529.00117,592
2020-08-06530.00532.00520.00526.00141,443
2020-08-05526.00536.00526.00531.5093,787
2020-08-04540.00540.00526.00531.50131,859
2020-08-03516.00546.00515.00532.00196,973
2020-07-31520.00531.00513.00524.50101,230
2020-07-30529.00530.00518.00527.00119,027
2020-07-29532.00532.00521.00527.0098,572
2020-07-28535.00535.00520.00526.50136,710
2020-07-27523.00530.00519.00524.00144,157
2020-07-24530.00535.00520.00528.0097,305
2020-07-23538.00552.00535.00538.0068,622
2020-07-22546.00547.00535.00542.0096,415
2020-07-21550.00554.00538.00550.50139,859
2020-07-20535.00541.00528.00536.00105,553
2020-07-17528.00543.00528.00536.00109,964
2020-07-16535.00539.00528.00535.0081,498
2020-07-15546.00556.00538.00541.00124,007
2020-07-14541.00541.00529.00537.00105,196
2020-07-13553.00556.00535.00550.00116,709
2020-07-10524.00548.00524.00543.50107,747
2020-07-09546.00554.00530.00534.50163,790
2020-07-08542.00552.00532.00545.0078,989
2020-07-07532.00546.00532.00539.50136,537
2020-07-06542.00553.00536.00550.00182,811
2020-07-03539.00546.00525.00536.00156,542
2020-07-02536.00549.00525.00535.50235,781
2020-07-01518.00529.00512.00522.00117,009
2020-06-30515.00520.00510.00522.50141,165
2020-06-29507.00518.00502.00510.50113,179
2020-06-26526.00531.00511.00520.00109,446
2020-06-25514.00532.00511.00529.0069,074
2020-06-24539.00543.00529.00537.00109,909
2020-06-23538.00545.00524.00537.00114,343
2020-06-22538.00538.00523.00525.50107,480
2020-06-19526.00541.00521.00527.00116,964
2020-06-18523.00530.00512.00527.00170,542
2020-06-17534.00534.00509.00518.00172,384
2020-06-16520.00528.00508.00503.50130,870
2020-06-15494.50506.00484.50503.50275,289
2020-06-12506.00527.00503.00504.50128,954
2020-06-11521.00529.00510.00516.00123,459
2020-06-10529.00544.00528.00534.50208,690
2020-06-09535.00545.00523.00531.50242,217
2020-06-08522.00553.00504.00541.00306,728
2020-06-05524.00537.00515.00530.00190,764
2020-06-04520.00529.00514.00522.00134,098
2020-06-03510.00538.00506.00525.50160,867
2020-06-02500.00515.00484.00504.50112,085
2020-06-01514.00514.00491.00501.00103,317
2020-05-29498.00514.00492.00510.00124,551
2020-05-28494.00513.00482.50510.00153,509
2020-05-27500.00500.00486.50491.25245,638
2020-05-26493.00495.50482.00491.25154,336
2020-05-22474.00483.00448.50471.50106,517
2020-05-21469.00482.50467.50471.50170,721
2020-05-20478.50481.50466.00476.50127,287
2020-05-19471.00482.00463.00471.00127,917
2020-05-18462.00480.50455.00470.00167,255
2020-05-15480.50481.00448.00456.50143,950
2020-05-14470.00471.50442.50470.25216,283
2020-05-13483.00484.50466.00475.00190,598
2020-05-12493.50493.50482.00485.00217,513
2020-05-11501.00501.00480.00486.00159,883
2020-05-07493.50498.00482.00488.00142,774
2020-05-06497.50501.00480.00488.50110,984
2020-05-05482.00498.50476.50490.00148,256
2020-05-04465.00479.00452.00472.00151,958
2020-05-01492.00492.00466.50474.75163,815
2020-04-30524.00528.00491.50516.00135,705
2020-04-29515.00526.00511.00516.00160,046
2020-04-28497.50522.00491.50502.75173,206
2020-04-27517.00517.00498.50502.75140,433
2020-04-24493.00506.00475.50499.25241,714
2020-04-23500.00506.00491.00502.00195,693
2020-04-22481.50500.00477.00485.75146,333
2020-04-21510.00510.00479.00485.75183,402
2020-04-20525.00525.00507.00514.00286,188
2020-04-17523.00525.00505.00514.00257,256
2020-04-16513.00518.00495.00497.75309,880
2020-04-15521.00521.00483.00499.25239,614
2020-04-14552.00552.00524.00535.50310,834
2020-04-09546.00546.00514.00535.50459,985
2020-04-08513.00541.00513.00520.50237,530
2020-04-07512.00554.00512.00492.00424,234
2020-04-06475.50498.00463.50455.25317,080
2020-04-03470.00470.00451.50462.0092,720
2020-04-03470.00474.50450.00455.25377,105
2020-04-02465.00472.00452.50462.00214,795
2020-04-02465.00472.00453.50442.25166,983
2020-04-01451.00471.50438.50440.50201,815
2020-04-01451.00471.50446.00472.00133,669
2020-03-31453.00481.00453.00454.00193,818
2020-03-30454.00465.00430.00462.00179,903
2020-03-27518.00522.00465.00521.00123,023
2020-03-26469.00526.00440.00475.00181,924
2020-03-25480.00522.00461.00456.00196,455
2020-03-24430.00465.00430.00418.00140,242
2020-03-23411.00411.00379.00418.00177,005
2020-03-20404.00430.00395.00386.50114,122
2020-03-19397.00405.00369.00407.00215,067
2020-03-18446.00459.00437.00468.5065,340
2020-03-17512.00518.00462.00497.50258,760
2020-03-16510.00518.00464.00532.00332,963
2020-03-13550.00566.00520.00514.00109,028
2020-03-12522.00528.00496.00564.00199,406
2020-03-11574.00580.00574.00574.0083,711
2020-03-10582.00588.00570.00571.00161,473
2020-03-09540.00576.00510.00569.00346,230
2020-03-06578.00578.00560.00569.00227,023
2020-03-05604.00610.00576.00591.00163,456
2020-03-04598.00620.00588.00594.00176,098
2020-03-03600.00610.00588.00576.00168,399
2020-03-02578.00594.00562.00568.00268,743
2020-02-28566.00574.00542.00579.00451,105
2020-02-27576.00584.00570.00586.00243,760
2020-02-26584.00588.00570.00599.00191,780
2020-02-25608.00612.00600.00607.0089,945
2020-02-24612.00614.00600.00625.00132,875
2020-02-21630.00636.00620.00625.00111,395
2020-02-20636.00636.00624.00628.00115,659
2020-02-19632.00632.00622.00628.0084,853
2020-02-18624.00634.00618.00621.00109,117
2020-02-17632.00634.00622.00624.00102,128
2020-02-14624.00630.00618.00623.00163,605
2020-02-13634.00634.00618.00627.0089,500
2020-02-12634.00638.00630.00633.00135,607
2020-02-11632.00638.00628.00629.00194,932
2020-02-10636.00638.00628.00630.00122,748
2020-02-07642.00642.00630.00637.0074,856
2020-02-06644.00646.00638.00642.0092,754
2020-02-05634.00644.00634.00640.00115,734
2020-02-04636.00642.00632.00637.00114,580
2020-02-03616.00624.00614.00623.00150,198
2020-01-31640.00640.00620.00634.00122,128
2020-01-30634.00642.00628.00634.0079,204
2020-01-29642.00642.00632.00636.0088,844
2020-01-28634.00640.00630.00638.00116,918
2020-01-27636.00638.00630.00634.00125,721
2020-01-24638.00656.00638.00646.00116,482
2020-01-23644.00644.00636.00637.0075,957
2020-01-22644.00654.00636.00640.0089,631
2020-01-21646.00646.00636.00643.00120,710
2020-01-20650.00650.00640.00647.00127,468
2020-01-17640.00650.00640.00648.00117,936
2020-01-16640.00644.00636.00640.0095,121
2020-01-15638.00644.00636.00642.00141,838
2020-01-14638.00646.00638.00644.00184,070
2020-01-13644.00650.00640.00643.00150,874
2020-01-10644.00644.00636.00639.00124,913
2020-01-09644.00644.00634.00637.0059,189
2020-01-08636.00646.00632.00638.00116,953
2020-01-07644.00646.00636.00642.0090,559
2020-01-06646.00646.00638.00637.00141,673
2020-01-03652.00652.00638.00642.00311,126
2020-01-02654.00656.00642.00651.00193,624
2019-12-31654.00654.00648.00648.0087,992
2019-12-30656.00656.00644.00647.00120,392
2019-12-27654.00656.00650.00650.00180,890
2019-12-24650.00650.00646.00647.0049,147
2019-12-23640.00652.00640.00649.00120,900
2019-12-20638.00646.00636.00639.00195,917
2019-12-19636.00644.00636.00640.00138,103
2019-12-18638.00640.00634.00637.00147,705
2019-12-17642.00650.00634.00637.00213,982
2019-12-16618.00640.00618.00637.00543,690
2019-12-13630.00630.00616.00619.00444,476
2019-12-12606.00612.00600.00609.00125,228
2019-12-11606.00606.00596.00604.00115,914
2019-12-10606.00606.00598.00602.0094,955
2019-12-09608.00608.00602.00604.00130,822
2019-12-06604.00606.00598.00601.0076,905
2019-12-05608.00608.00598.00603.0087,408
2019-12-04600.00606.00596.00603.0092,253
2019-12-03608.00608.00596.00605.0099,848
2019-12-02616.00616.00608.00608.00128,042
2019-11-29618.00618.00604.00609.0091,289
2019-11-28618.00618.00612.00615.00137,925
2019-11-27614.00618.00610.00613.00134,123
2019-11-26612.00616.00608.00614.00120,070
2019-11-25608.00612.00604.00608.00107,919
2019-11-22594.00606.00594.00601.0086,154
2019-11-21602.00602.00594.00595.0064,313
2019-11-20602.00606.00598.00601.0054,367
2019-11-19614.00614.00604.00606.00125,742
2019-11-18606.00612.00602.00606.00112,441
2019-11-15602.00614.00596.00604.0089,751
2019-11-14604.00606.00598.00601.0046,147
2019-11-13602.00606.00598.00601.0054,117
2019-11-12606.00610.00604.00608.00120,210
2019-11-11596.00606.00594.00603.0069,874
2019-11-08606.00608.00598.00601.0047,705
2019-11-07608.00612.00600.00607.00107,297
2019-11-06598.00604.00594.00601.0061,808
2019-11-05606.00606.00598.00603.0082,026
2019-11-04606.00608.00598.00600.0096,404
2019-11-01594.00602.00594.00600.0076,882
2019-10-31604.00604.00594.00596.00159,566
2019-10-30586.00602.00586.00600.00118,160
2019-10-29590.00594.00590.00593.0027,433
2019-10-28592.00600.00590.00593.0055,417
2019-10-25590.00596.00588.00595.0061,686
2019-10-24604.00606.00590.00592.00219,379
2019-10-23594.00606.00590.00601.00125,830
2019-10-22604.00606.00594.00595.00142,956
2019-10-21588.00604.00588.00599.00125,754
2019-10-18590.00598.00586.00593.00136,543
2019-10-17578.00596.00578.00592.00208,318
2019-10-16584.00588.00578.00584.00169,253
2019-10-15584.00592.00576.00578.0084,793
2019-10-14570.00580.00568.00578.0096,828
2019-10-11568.00578.00568.00577.00294,940
2019-10-10566.00570.00560.00567.0071,250
2019-10-09564.00570.00564.00567.00121,849
2019-10-08574.00576.00566.00568.00162,415
2019-10-07578.00578.00568.00571.00136,246
2019-10-04572.00582.00568.00575.0070,968
2019-10-03564.00570.00562.00569.0078,295
2019-10-02588.00588.00566.00568.0053,635
2019-10-01590.00592.00584.00587.0073,028
2019-09-30596.00596.00590.00593.0061,967
2019-09-27594.00596.00588.00590.0073,077
2019-09-26580.00588.00576.00580.0065,042
2019-09-25580.00584.00572.00582.0054,612
2019-09-24586.00594.00580.00581.0080,922
2019-09-23602.00602.00586.00589.0081,961
2019-09-20590.00600.00590.00596.00168,766
2019-09-19586.00596.00586.00597.00116,366
2019-09-18588.00588.00580.00583.0096,834
2019-09-17586.00588.00578.00584.00112,705
2019-09-16592.00592.00580.00586.0099,305
2019-09-13584.00590.00582.00589.0077,859
2019-09-12586.00586.00580.00584.0099,501
2019-09-11580.00586.00580.00584.0072,559
2019-09-10574.00578.00568.00577.0078,820
2019-09-09580.00580.00566.00568.00126,796
2019-09-06580.00580.00570.00577.0073,210
2019-09-05584.00584.00566.00575.00136,063
2019-09-04572.00580.00572.00575.0073,866
2019-09-03576.00576.00566.00570.0068,634
2019-09-02568.00576.00568.00573.0072,297
2019-08-30570.00570.00564.00568.0077,488
2019-08-29558.00570.00558.00561.0081,968
2019-08-28562.00570.00558.00561.0053,583
2019-08-27570.00570.00560.00561.0056,686
2019-08-23568.00568.00562.00561.0039,271
2019-08-22570.00570.00558.00561.0057,032
2019-08-21566.00568.00562.00563.0094,483
2019-08-20568.00568.00560.00563.0093,354
2019-08-19562.00572.00562.00568.00101,759
2019-08-16556.00564.00556.00561.0070,811
2019-08-15564.00564.00528.00552.00280,152
2019-08-14578.00578.00552.00555.00112,788
2019-08-13570.00574.00566.00571.0051,987
2019-08-12570.00576.00566.00569.00126,639
2019-08-09582.00582.00566.00569.00146,237
2019-08-08572.00576.00568.00571.00151,304
2019-08-07574.00574.00566.00571.0094,246
2019-08-06566.00576.00566.00568.00160,186
2019-08-05574.00574.00562.00568.00162,286
2019-08-02582.00590.00576.00579.00121,367
2019-08-01596.00602.00596.00598.00117,944
2019-07-31604.00604.00598.00601.00111,858
2019-07-30604.00612.00598.00600.00119,944
2019-07-29600.00610.00598.00607.00104,539
2019-07-26598.00598.00590.00594.0053,587
2019-07-25598.00598.00586.00594.0082,691
2019-07-24600.00600.00584.00593.0099,437
2019-07-23594.00594.00590.00592.00113,827
2019-07-22590.00600.00584.00590.0082,911
2019-07-19598.00598.00588.00591.0047,727
2019-07-18584.00594.00584.00591.0077,219
2019-07-17592.00598.00590.00591.0041,916
2019-07-16592.00598.00590.00594.0083,258
2019-07-15590.00592.00588.00591.0046,669
2019-07-12592.00594.00590.00593.0059,356
2019-07-11592.00594.00588.00589.0085,572
2019-07-10592.00592.00584.00589.00147,476
2019-07-09592.00596.00590.00592.0081,034
2019-07-08600.00600.00592.00597.00104,906
2019-07-05614.00614.00596.00598.0098,673
2019-07-04612.00612.00606.00609.00111,391
2019-07-03602.00612.00602.00608.00121,635
2019-07-02606.00608.00598.00603.00129,629
2019-07-01600.00606.00600.00604.00106,940
2019-06-28592.00592.00590.00592.0042,329
2019-06-27590.00594.00588.00589.0074,188
2019-06-26592.00596.00588.00589.00140,258
2019-06-25594.00596.00586.00594.0099,507
2019-06-24596.00596.00590.00592.0078,810
2019-06-21592.00600.00590.00596.00107,519
2019-06-20602.00602.00594.00596.0069,455
2019-06-19602.00602.00592.00595.0076,227
2019-06-18594.00606.00594.00603.00109,383
2019-06-17594.00596.00594.00595.0055,160
2019-06-14596.00604.00596.00598.00113,050
2019-06-13604.00604.00596.00599.0087,713
2019-06-12606.00608.00596.00601.0071,100
2019-06-11606.00610.00600.00604.0093,828
2019-06-10602.00610.00600.00606.0084,905
2019-06-07588.00604.00588.00598.0058,022
2019-06-06590.00596.00590.00591.0049,174
2019-06-05596.00598.00586.00590.0063,209
2019-06-04588.00596.00580.00590.0093,387
2019-06-03590.00592.00584.00587.0089,921
2019-05-31590.00592.00584.00595.0048,491
2019-05-30586.00596.00584.00595.00149,907
2019-05-29584.00586.00582.00584.0082,130
2019-05-28592.00598.00592.00593.00121,270
2019-05-24586.00598.00586.00596.00107,422
2019-05-23592.00596.00586.00588.00124,696
2019-05-22606.00606.00598.00603.00128,518
2019-05-21606.00606.00602.00604.00106,925
2019-05-20604.00604.00598.00602.00200,287
2019-05-17610.00610.00600.00606.0065,685
2019-05-16600.00608.00600.00607.0068,803
2019-05-15606.00606.00600.00606.00123,948
2019-05-14602.00608.00598.00604.0089,227
2019-05-13596.00604.00594.00598.00172,912
2019-05-10600.00606.00596.00597.00155,056
2019-05-09598.00600.00594.00596.00109,758
2019-05-08598.00606.00596.00605.00150,298
2019-05-07608.00610.00596.00598.00120,304
2019-05-03600.00610.00600.00604.00114,185
2019-05-02610.00610.00608.00608.0098,145
2019-05-01610.00610.00608.00610.0093,614
2019-04-30618.00618.00612.00613.00182,571
2019-04-29612.00622.00612.00618.00230,793
2019-04-26612.00620.00612.00616.00135,369
2019-04-25618.00622.00616.00617.00175,422
2019-04-24616.00620.00614.00616.00360,899
2019-04-23600.00616.00596.00614.00626,200
2019-04-18602.00602.00594.00598.00106,000
2019-04-17600.00602.00592.00595.0089,625
2019-04-16600.00604.00598.00602.0079,503
2019-04-15602.00602.00596.00598.00145,878
2019-04-12592.00600.00592.00596.0074,227
2019-04-11598.00600.00592.00598.00134,322
2019-04-10600.00600.00592.00594.0092,656
2019-04-09596.00600.00594.00597.00125,927
2019-04-08598.00600.00594.00596.00201,180
2019-04-05594.00600.00594.00598.00139,533
2019-04-04600.00600.00594.00596.00158,376
2019-04-03588.00602.00588.00596.00111,990
2019-04-02600.00600.00590.00598.00272,435
2019-04-01610.00610.00592.00596.00310,620
2019-03-29596.00608.00594.00607.002,605,874