Low & Bonar Plc share trades.

The following table shows today's trades for Low & Bonar Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Date Time Trade Price Volume Buy / Sell Bid Ask Value
19-08-201916:19:206.824,032Sell6.826.98274.98
19-08-201916:15:346.98128Buy6.826.988.93
19-08-201913:27:506.825,428Sell6.886.98370.19
19-08-201913:12:367.0028,834Buy6.727.002,018
19-08-201913:12:366.9824,706Buy6.727.001,724
19-08-201913:12:036.8218,802Sell6.727.001,282
19-08-201913:12:036.821,593Sell6.727.00108.64
19-08-201913:03:456.82120Buy6.726.828.18
19-08-201910:41:466.987,435Buy6.746.98518.96
19-08-201910:37:376.85386,635Sell6.727.505,937
16-08-201916:35:196.901,420Sell6.908.0097.98
16-08-201913:15:206.7812,693Sell6.828.00860.59
16-08-201913:15:136.8020,000Sell6.828.001,360
16-08-201913:15:136.8393,436Sell6.828.00234.97
16-08-201913:15:136.83943,564Buy6.706.782,979
16-08-201913:11:276.7813,032Buy6.706.78883.57
16-08-201913:07:086.7813,032Buy6.706.78883.57
16-08-201912:02:276.703,957Sell6.706.80265.12
16-08-201911:49:276.76530,000Buy6.706.802,030
16-08-201911:49:256.8030,000Buy6.706.802,040
16-08-201911:48:256.8225,575Buy6.806.821,744
15-08-201910:50:317.257,445Sell6.827.98539.76
15-08-201910:50:317.25116,517Sell6.827.988,447
15-08-201910:50:317.25-116,517Sell6.827.98-8,447
16-08-201910:44:467.0059,719Sell6.827.984,180
16-08-201909:56:037.00250Sell6.927.3617.50
16-08-201909:56:036.923,760Sell6.927.36260.19
16-08-201909:56:036.98240Sell6.927.3616.75
16-08-201908:19:447.00569Sell6.808.0039.83
15-08-201916:35:036.805,932Sell6.806.98403.38
15-08-201916:01:016.944,016Buy6.826.96278.71
15-08-201915:44:566.949,532Buy6.826.96661.52
15-08-201915:44:566.941,441Buy6.826.94100.01
15-08-201914:55:016.841,100Sell6.846.9875.24
15-08-201912:16:316.8225,683Sell6.826.981,752
15-08-201912:14:376.822,100Sell6.826.98143.22
15-08-201912:13:186.826,235Sell6.820.00425.23
15-08-201912:12:496.801,330Sell6.820.0090.44
15-08-201910:14:117.408,317Sell7.407.64615.46
15-08-201910:14:077.408,317Sell7.407.64615.46
15-08-201910:01:577.359,991Sell7.287.62734.34
15-08-201909:59:277.35226,986Sell7.287.761,984
15-08-201909:32:557.32881Sell7.327.7664.49
15-08-201909:32:557.3260Sell7.327.764.39
15-08-201909:32:557.32500Sell7.327.7636.60
15-08-201909:24:017.144,042Sell7.147.46288.60
15-08-201909:18:147.2007,428Sell7.128.20534.80
14-08-201915:46:456.96720Sell6.827.5250.11
14-08-201915:20:357.38253,782Buy6.827.523,970
14-08-201911:11:217.38525Buy6.827.3838.75
14-08-201909:04:096.96421Sell6.827.541.46
13-08-201916:11:487.002,914Buy6.827.00203.98
13-08-201916:11:487.00123Buy6.827.008.61
13-08-201916:11:487.003,112Buy6.827.00217.84
13-08-201916:11:487.003,191Buy6.827.00223.37
13-08-201916:11:486.92557Buy6.826.9238.54
13-08-201916:11:486.92910Buy6.826.9262.97
13-08-201916:01:256.821,446Sell6.827.2498.62
13-08-201912:02:036.92158Buy0.006.9210.93
13-08-201911:58:557.1260Sell7.128.784.27
13-08-201911:16:406.821,407Sell7.128.7895.96
13-08-201908:56:217.1651,768Sell7.088.78126.68
12-08-201915:23:426.84629,928Sell6.827.002,049
12-08-201913:31:396.823,872Sell6.828.74264.07
12-08-201910:43:237.251,875Sell6.828.70135.94
09-08-201916:06:276.9525,000Buy6.706.98347.60
09-08-201913:48:546.772,398Sell6.706.98162.34
09-08-201913:39:356.77750Sell6.706.9850.78
09-08-201913:20:166.7711,630Sell6.706.98787.35
09-08-201912:17:206.984,113Sell6.747.38287.09
09-08-201912:06:017.26120Buy6.947.388.71
09-08-201912:05:287.2660Buy6.747.384.36
09-08-201911:56:367.3817,004Buy6.767.381,255
09-08-201911:41:206.981,083Buy6.747.2275.59
09-08-201911:39:026.981,192Buy6.747.2283.20
09-08-201911:37:596.9856,851Sell6.987.223,968
09-08-201911:37:396.984,097Buy6.746.98285.97
09-08-201911:37:396.984,885Buy6.746.98340.97
09-08-201911:37:396.984,417Buy6.746.98308.31
09-08-201911:37:396.861,433Buy6.746.8698.30
09-08-201910:44:416.984,563Sell6.728.28318.50
09-08-201910:44:416.984,747Sell6.728.28331.34
09-08-201910:44:416.889,569Buy6.726.98658.35
09-08-201910:44:416.8660Buy6.726.884.12
09-08-201910:24:286.984,262Buy6.726.86297.49
09-08-201910:24:286.984,210Sell6.827.40293.86
09-08-201910:02:127.3813,032Sell7.388.78961.76
09-08-201909:46:257.384,576Sell7.388.66337.71
09-08-201909:46:257.3615,392Unknown7.367.361,133
09-08-201909:39:186.984,217Sell6.987.04294.35
09-08-201909:39:186.985,641Sell6.987.38393.74
09-08-201909:38:456.964,687Sell6.966.98326.22
09-08-201909:38:456.9625,051Buy6.746.961,744
09-08-201909:38:366.99150,000Buy6.746.963,495
09-08-201909:38:136.9625,051Buy6.746.961,744
09-08-201909:38:056.98250,000Buy6.746.963,491
09-08-201909:36:556.9620,370Buy6.746.961,418
09-08-201909:36:376.9620,000Buy6.746.961,392
09-08-201909:10:207.004,094Sell7.007.38286.58
09-08-201908:49:207.164,085Sell7.167.38292.49
09-08-201908:43:457.33250,000Buy7.167.383,666
09-08-201908:42:197.184,214Sell7.187.38302.57
09-08-201908:42:197.1860Sell7.187.384.31
09-08-201908:35:207.004,094Sell7.007.38286.58
09-08-201908:25:207.004,306Sell7.007.38301.42
08-08-201912:59:286.9060Sell6.908.784.14
08-08-201910:03:017.0040Sell6.908.782.80
08-08-201910:03:017.002,320Sell6.728.78162.40
07-08-201916:27:546.7815,621Sell6.787.481,059
07-08-201916:20:597.1010,000Sell6.788.78710.00
07-08-201916:14:596.881,914Buy6.786.88131.68
07-08-201916:14:596.7883,120Sell6.786.885,636
07-08-201915:34:536.9810,000Sell7.006.78698.00
07-08-201915:26:256.9860,000Sell7.006.944,188
07-08-201915:25:407.2030,000Buy7.007.242,160
07-08-201915:24:507.341,322Sell7.347.6497.03
07-08-201915:17:057.3611,008Sell7.347.64810.19
07-08-201915:12:117.366,000Sell7.367.64441.60
07-08-201914:31:107.388,500Sell7.387.68627.30
07-08-201913:52:097.341,306Sell7.227.7895.86
07-08-201913:47:447.229,290Sell7.228.84670.74
07-08-201910:29:387.52597Sell7.528.9644.89
07-08-201910:12:467.523,816Sell7.528.96286.96
07-08-201909:12:017.521,316Sell7.528.9698.96
07-08-201909:11:377.8271,246Sell7.528.9697.53
06-08-201916:35:207.80390Sell7.808.9830.42
06-08-201915:45:007.82330Sell7.828.3025.81
06-08-201915:26:267.821,597Sell7.827.98124.89
06-08-201915:26:207.94420Buy7.827.9833.35
06-08-201915:02:527.984,719Buy7.827.98376.58
06-08-201915:02:527.824,581Sell7.828.30358.23
06-08-201915:02:527.822,285Sell7.827.94178.69
06-08-201915:02:527.821,243Sell7.827.9497.20
06-08-201915:02:527.82277Sell7.827.9421.66
06-08-201914:29:098.0475Sell8.048.966.03
06-08-201914:00:227.8225Sell8.048.961.96
06-08-201914:00:227.821,707Sell7.828.96133.49
06-08-201914:00:027.9210,932Sell7.808.96865.81
06-08-201914:00:027.92150Sell7.928.9611.88
06-08-201911:49:397.823,000Sell7.828.36234.60
06-08-201910:52:128.07922,500Sell7.828.361,818
06-08-201910:36:577.703,218Sell7.707.96247.79
06-08-201910:36:577.70480Sell7.707.9636.96
06-08-201909:41:207.703,183Sell7.708.94245.09
06-08-201909:23:088.1256,000Sell7.708.96487.50
06-08-201909:02:248.3052,349Sell7.708.96195.08
06-08-201908:24:148.3055,840Sell7.708.96485.00
02-08-201916:29:547.6026Sell7.607.401.98
02-08-201916:16:277.621,313Sell7.627.72100.05
02-08-201915:37:167.621,313Sell7.627.82100.05
02-08-201915:34:157.621,179Sell7.627.8089.84
02-08-201915:33:367.62589Sell7.627.8044.88
02-08-201915:32:357.62294Sell7.627.8022.40
02-08-201915:32:077.62147Sell7.627.8011.20
02-08-201915:30:067.8270Buy7.627.825.47
02-08-201915:18:527.62100Sell7.627.827.62
02-08-201914:53:507.621,260Sell7.627.8296.01
02-08-201914:42:037.80617,719Buy7.667.921,383
02-08-201914:13:577.7932,500Buy7.667.80194.83
02-08-201914:09:197.942,300Buy7.667.94182.62
02-08-201913:55:237.81718,330Buy7.667.941,433
02-08-201913:21:107.8172,393Buy7.667.94187.06
02-08-201912:05:527.96310Buy7.648.0024.68
02-08-201912:05:527.96163Buy7.648.0012.97
02-08-201912:05:527.96928Buy7.648.0073.87
02-08-201912:05:527.96512Sell7.968.0040.76
02-08-201912:05:527.961,729Buy7.647.96137.63
02-08-201912:05:527.9619,871Buy7.647.961,582
02-08-201912:02:147.605,084Sell7.600.00386.38
02-08-201911:40:027.621,313Sell7.627.70100.05
02-08-201911:01:527.621,309Sell7.627.7899.75
02-08-201910:59:217.84100Sell7.807.907.84
02-08-201910:38:137.64100Sell7.627.987.64
02-08-201910:18:147.84813,000Buy7.627.981,020
02-08-201909:26:577.522,650Sell7.507.96199.28
02-08-201909:26:577.52109Sell7.508.008.20
02-08-201909:26:577.527,949Sell7.527.98597.76
02-08-201909:19:547.862,288Sell7.867.98179.84
02-08-201909:19:547.862,702Sell7.867.98212.38
02-08-201909:14:277.521,681Sell7.527.98126.41
02-08-201909:10:347.94100Buy7.527.987.94
02-08-201908:53:087.75200,000Sell7.508.4815.50k
02-08-201908:53:027.86100Sell7.508.487.86
02-08-201908:10:177.7627,997Sell7.768.482,173
02-08-201908:10:177.8010,217Sell7.768.48796.93
02-08-201908:10:177.809,377Buy7.707.80731.41
01-08-201916:35:297.50564Sell7.507.3242.30
01-08-201916:00:497.69822,524Buy7.527.761,734
01-08-201915:41:357.521,333Sell7.527.76100.24
01-08-201915:34:127.52685Sell7.527.9651.51
01-08-201915:33:387.52342Sell7.527.9625.72
01-08-201915:33:077.52171Sell7.527.9612.86
01-08-201915:30:577.50100,000Sell7.527.967,500
01-08-201913:58:337.7062,282Sell7.507.964,796
01-08-201913:50:377.46110,067Sell7.508.988,211
01-08-201913:06:088.5861,500Buy7.508.98128.78
01-08-201912:02:087.5057Sell7.507.324.28
01-08-201911:09:067.54360Sell7.547.7627.14
01-08-201911:02:017.7035,000Buy7.547.76385.14
01-08-201910:31:397.703500Buy7.547.7638.51