LWB.L Share Price history. The following table shows end-of-day data LWB historical share prices for LWB.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2020-05-1215.4515.4515.4515.450
2020-05-1115.5015.5015.4015.437,670,404
2020-05-0715.2015.4014.9015.3820,501,926
2020-05-0615.1015.2514.9515.1327,953,290
2020-05-0515.0015.0014.9515.101,375,190
2020-05-0415.0015.0014.8014.984,860,051
2020-05-0115.0015.0014.9014.932,607,217
2020-04-3015.0515.0514.9014.851,929,588
2020-04-2914.8014.9514.8014.852,765,370
2020-04-2815.0015.0014.8014.933,217,827
2020-04-2715.0015.0014.9014.931,908,695
2020-04-2414.9014.9514.9014.952,804,791
2020-04-2314.7514.9514.7514.854,756,330
2020-04-2214.9015.0014.9014.985,735,931
2020-04-2114.9515.3514.9014.9815,388,530
2020-04-2014.9515.3014.7014.9846,637,449
2020-04-177.007.987.007.651,428,518
2020-04-168.989.007.987.99964,168
2020-04-159.009.008.228.491,000,183
2020-04-147.329.507.326.981,149,664
2020-04-107.987.986.986.980
2020-04-097.988.007.986.98267,201
2020-04-087.107.207.107.19131,552
2020-04-078.008.007.986.69127,903
2020-04-067.587.587.586.3173,207
2020-04-036.006.006.005.79169
2020-04-036.006.506.006.31224,866
2020-04-026.006.986.005.79268,005
2020-04-026.006.986.005.56258,480
2020-04-016.796.796.795.56143,874
2020-04-016.796.796.796.79123,874
2020-03-316.026.106.026.67294,952
2020-03-306.546.546.546.54239,379
2020-03-277.507.506.208.24870,137
2020-03-268.348.348.348.340
2020-03-258.048.048.048.4519,534
2020-03-246.0010.056.006.64779,909
2020-03-235.025.025.005.25459,542
2020-03-205.255.255.255.251,549
2020-03-194.204.204.004.15812,182
2020-03-184.604.613.924.201,978,604
2020-03-177.807.805.007.723,719,757
2020-03-1610.0010.008.0210.11766,310
2020-03-139.9810.359.989.62806,515
2020-03-129.989.989.989.98492,512
2020-03-1110.1010.3510.0010.25733,657
2020-03-1010.1010.1010.1010.18128,607
2020-03-0910.7510.7510.3010.18144,996
2020-03-0611.0011.0010.7010.73229,830
2020-03-0511.0011.0510.8010.952,020,531
2020-03-0410.9010.9010.9010.884,090
2020-03-0310.9511.2010.9510.901,903,647
2020-02-2810.8511.0510.4011.101,413,692
2020-02-2711.4511.5510.9511.631,814,192
2020-02-2611.4511.9511.4511.7090,104
2020-02-2511.4511.9011.4511.9579,637
2020-02-2411.8311.8311.8311.83100,313
2020-02-2112.0012.0012.0011.8364,282
2020-02-2012.0512.1512.0012.15122,152
2020-02-1912.2512.2512.1012.2094,802
2020-02-1812.1312.1312.1012.105,297
2020-02-1712.3012.3012.1312.1358,325
2020-02-1412.1012.4012.0012.13274,053
2020-02-1312.6512.6512.6512.258,096
2020-02-1211.6512.4511.6512.5842,848
2020-02-1112.2512.4512.2512.28134,811
2020-02-1012.4012.4512.3512.03325,124
2020-02-0712.2512.5012.2512.43113,638
2020-02-0611.4512.5511.4512.48239,003
2020-02-0512.5012.5012.4512.381,409,332
2020-02-0412.4312.4312.2512.250
2020-02-0312.9013.0012.4512.43388,355
2020-01-3111.6512.9011.6512.35234,000
2020-01-3012.2812.3512.2812.350
2020-01-2912.3012.3012.2812.280
2020-01-2811.6511.6511.6512.3040,352
2020-01-2712.1012.7012.1012.70160,788
2020-01-2412.6012.6012.1012.1030,862
2020-01-2312.4512.4512.4512.185,185
2020-01-2212.1812.5012.1812.504,584
2020-01-2112.1512.1812.1512.180
2020-01-2012.1512.1512.1512.1515,591
2020-01-1711.7512.4511.7512.15333,690
2020-01-1612.4512.4512.3512.3568,329
2020-01-1511.4512.9511.4512.4563,724
2020-01-1412.7512.7512.0512.63230,524
2020-01-1312.5012.8512.5012.68187,745
2020-01-1012.5012.5012.5012.6579,535
2020-01-0912.5012.5012.5012.658,735
2020-01-0812.5012.5012.5012.65113,144
2020-01-0712.8512.8512.5512.70149,330
2020-01-0612.8512.8512.5012.65166,570
2020-01-0312.4012.4012.4012.583,015
2020-01-0212.4512.5512.4512.551,117,841
2020-01-0111.9012.4511.9012.450
2019-12-3111.9012.8511.9012.4548,341
2019-12-3011.9012.1011.8512.002,498,338
2019-12-2712.9512.9511.8512.133,921,564
2019-12-2512.2012.2012.1812.180
2019-12-2412.2012.2012.2012.181,040,734
2019-12-2312.1512.1511.5011.931,253,986
2019-12-2011.9012.2511.5011.68820,027
2019-12-1911.8512.3511.8512.081,105,739
2019-12-1812.5512.5511.9011.93406,822
2019-12-1712.8512.8512.5012.90166,882
2019-12-1613.1013.1012.8512.90487,439
2019-12-1313.0513.0513.0513.458,373
2019-12-1213.0513.0513.0513.4312,282
2019-12-1113.4013.4012.9013.5343,431
2019-12-1012.6513.4512.6513.58176,898
2019-12-0913.2513.2513.2013.50111,174
2019-12-0613.6013.6013.6013.60521
2019-12-0513.4813.4813.4813.480
2019-12-0413.3013.3013.3013.48139,352
2019-12-0313.3013.3013.2513.3539,312
2019-12-0213.2013.5013.1513.68127,942
2019-11-2913.6513.6513.2513.50428,268
2019-11-2813.9513.9513.9513.55158,422
2019-11-2713.5013.5013.5013.25154,725
2019-11-2612.9013.6512.9013.6389,442
2019-11-2513.8313.8313.4313.4330,000
2019-11-2213.9013.9013.7513.83102,842
2019-11-2113.9013.9013.9013.7015,586
2019-11-2012.8513.9012.8513.80152,611
2019-11-1912.6013.7012.6013.48169,472
2019-11-1813.9013.9013.6513.7812,282,395
2019-11-1514.1014.1013.9013.334,249,967
2019-11-1413.9514.2013.9514.15225,121
2019-11-1314.2014.2013.9514.08258,317
2019-11-1213.9513.9513.9514.1848,452
2019-11-1114.1314.2014.1314.20253,194
2019-11-0814.4514.4514.0014.131,613,865
2019-11-0714.1514.4514.1514.28281,303
2019-11-0614.4014.4013.3514.10305,351
2019-11-0514.0014.0014.0014.00135,082
2019-11-0413.5013.5013.5013.455,804
2019-11-0114.4014.4014.0014.03493,175
2019-10-3114.5014.5014.3013.702,132,876
2019-10-3014.4514.4514.4514.48153,547
2019-10-2914.3514.5514.3514.4056,822
2019-10-2814.2514.4014.2514.40690,598
2019-10-2514.2514.3014.2514.3814,070
2019-10-2414.3514.4014.3514.4346,510
2019-10-2314.3014.4514.3014.38377,533
2019-10-2214.2514.2514.2014.3813,319
2019-10-2114.2514.2514.2014.43197,804
2019-10-1814.0514.3014.0514.28207,471
2019-10-1714.2014.2014.2014.10108,506
2019-10-1614.0514.1014.0514.20234,156
2019-10-1514.0014.0014.0014.15152,814
2019-10-1414.0014.0514.0014.15590,614
2019-10-1114.0514.2013.8014.08709,671
2019-10-1014.4514.4513.5514.781,348,854
2019-10-0914.8014.8014.7514.78107,215
2019-10-0814.7514.8014.7514.781,144,213
2019-10-0714.7514.8514.7514.80821,611
2019-10-0414.7514.8514.7514.78404,517
2019-10-0314.7514.7514.7514.80516,544
2019-10-0214.6514.8514.6514.681,739,673
2019-10-0114.3514.6814.3514.680
2019-09-3014.3514.7014.3514.687,856,161
2019-09-2714.5014.6514.5014.587,900,579
2019-09-2614.4514.5514.4514.532,239,596
2019-09-2514.4014.4514.3014.4351,332,527
2019-09-2414.1014.4514.1014.4024,387,472
2019-09-2313.5014.8012.6514.2321,312,216
2019-09-207.507.527.507.30233,725
2019-09-196.926.926.927.73113,291
2019-09-186.726.726.727.10117,285
2019-09-176.707.226.667.10296,276
2019-09-166.806.806.707.0931,769
2019-09-136.707.206.706.85200,432
2019-09-126.726.726.727.34125,768
2019-09-117.027.027.006.85194,560
2019-09-107.267.267.007.5148,606
2019-09-097.988.207.987.47278,255
2019-09-066.806.806.707.339,245
2019-09-056.726.726.707.34127,818
2019-09-046.746.786.746.85100,309
2019-09-036.726.746.726.9289,370
2019-09-027.607.606.706.99330,493
2019-08-307.107.107.107.4730,193
2019-08-297.007.027.007.0680,700
2019-08-286.766.766.707.0652,986
2019-08-276.706.706.706.806,140
2019-08-236.726.786.706.91180,700
2019-08-226.946.946.706.91166,898
2019-08-217.187.186.786.88103,509
2019-08-206.726.966.726.84300,562
2019-08-196.987.006.706.76238,031
2019-08-166.987.006.707.44344,834
2019-08-157.147.526.806.88307,283
2019-08-147.387.387.386.9458,802
2019-08-137.087.126.827.69111,916
2019-08-127.047.046.826.9162,651
2019-08-096.987.386.866.84744,732
2019-08-086.907.006.907.9013,441
2019-08-077.607.666.706.73579,023
2019-08-067.728.047.708.38255,770
2019-08-057.508.027.508.2424,939
2019-08-027.807.967.527.66359,122
2019-08-017.507.567.507.60308,697
2019-07-317.747.747.527.66435,411
2019-07-307.608.947.508.061,067,450
2019-07-299.549.549.509.7271,581
2019-07-269.529.529.509.5571,988
2019-07-259.549.549.509.56137,109
2019-07-249.409.409.209.5893,221
2019-07-239.229.529.229.7545,613
2019-07-229.529.769.309.60337,369
2019-07-199.6210.009.609.80170,701
2019-07-189.829.829.509.74305,142
2019-07-1710.0510.059.609.54786,689
2019-07-1610.7010.7010.0010.63665,716
2019-07-1510.7511.2010.7511.20155,166
2019-07-1210.7512.2010.7511.60239,064
2019-07-1111.3012.5511.0511.48609,535
2019-07-1011.8512.5510.8011.801,053,823
2019-07-099.4812.509.4811.883,476,409
2019-07-088.189.828.189.741,962,206
2019-07-057.028.787.028.302,777,457
2019-07-046.787.726.787.202,707,097
2019-07-036.026.986.026.491,526,215
2019-07-026.246.326.106.161,050,987
2019-07-016.026.206.006.1071,128
2019-06-286.106.366.006.11308,394
2019-06-276.266.326.006.273,059,057
2019-06-266.206.326.046.152,074,973
2019-06-256.526.606.086.311,558,972
2019-06-246.226.325.766.311,128,188
2019-06-216.786.866.406.261,473,094
2019-06-206.286.565.786.261,699,140
2019-06-196.707.306.046.201,355,189
2019-06-186.568.506.526.733,771,874
2019-06-177.808.026.726.902,170,095
2019-06-148.748.747.727.981,051,918
2019-06-138.009.068.008.66637,073
2019-06-129.489.488.509.301,006,558
2019-06-118.509.508.509.291,458,209
2019-06-108.149.348.149.03691,151
2019-06-078.609.208.028.792,293,044
2019-06-069.409.788.568.74896,051
2019-06-059.5010.359.329.802,135,721
2019-06-049.7010.009.109.86771,867
2019-06-039.6410.059.649.83286,919
2019-05-319.009.889.009.61950,599
2019-05-309.5010.009.209.61467,870
2019-05-2910.6010.959.5010.12985,958
2019-05-2810.8510.9510.3010.73881,394
2019-05-2410.5011.1510.5010.88437,361
2019-05-2310.0011.3510.0010.90883,316
2019-05-2210.5511.5010.1010.651,745,345
2019-05-2111.0011.3510.9010.70163,225
2019-05-2010.5011.2010.0011.202,724,907
2019-05-1714.9514.9514.9514.5017,636
2019-05-1614.7814.8014.7814.8030,000
2019-05-1514.7514.8514.6514.78186,670
2019-05-1415.7015.7014.2514.7355,541
2019-05-1314.4015.3014.4015.1357,493
2019-05-1015.9015.9015.8014.8364,070
2019-05-0915.9515.9515.7515.53234,451
2019-05-0815.0516.0015.0515.60150,735
2019-05-0715.0515.0514.6014.53108,103
2019-05-0316.0016.0015.5015.5078,539
2019-05-0215.0515.6015.0015.60116,946
2019-04-3015.9515.9515.1015.33129,360
2019-04-2915.4515.9015.2015.63219,124
2019-04-2615.1015.4515.0015.2090,209
2019-04-2515.0015.3015.0015.13199,431
2019-04-2415.5015.5015.0015.20102,095
2019-04-2314.0515.3514.0515.45159,530
2019-04-1815.3515.3514.2514.6359,976
2019-04-1715.5515.5514.9514.70177,118
2019-04-1616.0516.0515.2515.53226,596
2019-04-1515.5016.1014.1015.08589,187
2019-04-1214.6516.0014.5015.031,101,407
2019-04-1114.6514.6514.3514.33123,034
2019-04-1014.6014.6014.6014.35649,064
2019-04-0914.0014.0013.9514.30364,160
2019-04-0813.1013.1013.1014.00171,834
2019-04-0513.2513.8013.1513.45481,403
2019-04-0414.5014.5013.2513.28530,356
2019-04-0313.0014.0013.0013.85580,235
2019-04-0214.0014.0013.7013.50549,736
2019-04-0114.0014.4512.6513.633,634,112
2019-03-2916.9517.0516.3016.78154,609