Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:26:57 - 25-Apr-24 | 791.44667 | 3 | Sell* | 788.00 | 804.00 |
15:14:06 - 25-Apr-24 | 797.28 | 4 | Buy* | 788.00 | 804.00 |
14:33:30 - 25-Apr-24 | 800.00 | 12 | Buy* | 784.00 | 810.00 |
14:14:57 - 25-Apr-24 | 800.00 | 3 | Buy* | 786.00 | 800.00 |
14:07:03 - 25-Apr-24 | 790.00 | 5 | Sell* | 790.00 | 800.00 |
13:59:51 - 25-Apr-24 | 791.71 | 8 | Sell* | 790.00 | 800.00 |
13:56:25 - 25-Apr-24 | 790.04 | 9 | Sell* | 788.00 | 800.00 |
13:47:21 - 25-Apr-24 | 790.00 | 3 | Sell* | 790.00 | 808.00 |
13:47:21 - 25-Apr-24 | 790.00 | 8 | Sell* | 790.00 | 808.00 |
13:47:15 - 25-Apr-24 | 792.00 | 5 | Sell* | 792.00 | 808.00 |
13:39:48 - 25-Apr-24 | 798.00 | 1 | Sell* | 798.00 | 808.00 |
13:10:06 - 25-Apr-24 | 799.605 | 3 | Sell* | 798.00 | 808.00 |
12:53:45 - 25-Apr-24 | 804.00 | 12 | Buy* | 798.00 | 808.00 |
12:13:32 - 25-Apr-24 | 803.80 | 9 | Buy* | 798.00 | 808.00 |
12:06:36 - 25-Apr-24 | 800.00 | 5 | Sell* | 800.00 | 808.00 |
11:50:41 - 25-Apr-24 | 804.64 | 1 | Buy* | 800.00 | 808.00 |
11:49:44 - 25-Apr-24 | 801.284 | 8 | Sell* | 800.00 | 808.00 |
11:42:04 - 25-Apr-24 | 808.00 | 21 | Buy* | 800.00 | 808.00 |
11:42:01 - 25-Apr-24 | 800.00 | 21 | Sell* | 800.00 | 808.00 |
11:21:54 - 25-Apr-24 | 799.00 | 24 | Sell* | 800.00 | 808.00 |
11:20:33 - 25-Apr-24 | 801.28 | 1 | Sell* | 800.00 | 808.00 |
10:55:14 - 25-Apr-24 | 803.20 | 31 | Buy* | 796.00 | 808.00 |
09:18:48 - 25-Apr-24 | 805.468 | 74 | Unknown* | 796.00 | 808.00 |
09:51:56 - 25-Apr-24 | 801.605 | 5 | Sell* | 800.00 | 810.00 |
09:20:50 - 25-Apr-24 | 802.96 | 1 | Buy* | 796.00 | 808.00 |
09:07:00 - 25-Apr-24 | 797.926 | 1 | Sell* | 796.00 | 808.00 |
08:54:07 - 25-Apr-24 | 797.932 | 6 | Sell* | 796.00 | 808.00 |
08:51:14 - 25-Apr-24 | 802.40 | 5 | Buy* | 794.00 | 808.00 |
08:50:02 - 25-Apr-24 | 796.24 | 2 | Sell* | 794.00 | 808.00 |
07:58:10 - 25-Apr-24 | 802.40 | 3 | Buy* | 794.00 | 808.00 |
07:00:12 - 25-Apr-24 | 805.00 | 6 | Buy* | 790.00 | 814.00 |