Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 798.00 | 800.00 | 782.00 | 801.00 | 795 |
2024-03-27 | 814.00 | 814.00 | 810.00 | 819.00 | 172 |
2024-03-26 | 808.00 | 808.00 | 804.00 | 816.00 | 446 |
2024-03-25 | 806.00 | 821.00 | 806.00 | 821.00 | 247 |
2024-03-22 | 828.00 | 828.00 | 810.00 | 806.00 | 391 |
2024-03-21 | 810.00 | 826.00 | 798.00 | 810.00 | 620 |
2024-03-20 | 798.00 | 810.00 | 784.00 | 798.00 | 295 |
2024-03-19 | 797.00 | 799.00 | 797.00 | 799.00 | 291 |
2024-03-18 | 796.00 | 804.00 | 784.00 | 797.00 | 325 |
2024-03-15 | 802.00 | 802.00 | 776.00 | 798.00 | 407 |
2024-03-14 | 828.00 | 828.00 | 786.00 | 800.00 | 858 |
2024-03-13 | 812.00 | 816.00 | 790.00 | 790.00 | 279 |
2024-03-12 | 814.00 | 814.00 | 800.00 | 807.00 | 393 |
2024-03-11 | 828.00 | 830.00 | 828.00 | 815.00 | 513 |
2024-03-08 | 810.00 | 810.00 | 796.00 | 818.00 | 141 |
2024-03-07 | 808.00 | 808.00 | 806.00 | 805.00 | 71 |
2024-03-06 | 800.00 | 836.00 | 800.00 | 821.00 | 248 |
2024-03-05 | 782.00 | 798.00 | 778.00 | 796.00 | 412 |
2024-03-04 | 778.00 | 802.00 | 778.00 | 797.00 | 500 |
2024-03-01 | 800.00 | 800.00 | 776.00 | 778.00 | 426 |
2024-02-29 | 800.00 | 800.00 | 778.00 | 778.00 | 695 |
2024-02-28 | 824.00 | 824.00 | 790.00 | 796.00 | 1,148 |
2024-02-27 | 810.00 | 816.00 | 798.00 | 798.00 | 652 |
2024-02-26 | 824.00 | 824.00 | 806.00 | 808.00 | 149 |
2024-02-23 | 818.00 | 818.00 | 806.00 | 806.00 | 622 |
2024-02-22 | 820.00 | 828.00 | 812.00 | 812.00 | 389 |
2024-02-21 | 824.00 | 834.00 | 818.00 | 818.00 | 382 |
2024-02-20 | 842.00 | 842.00 | 804.00 | 830.00 | 459 |
2024-02-19 | 842.00 | 842.00 | 840.00 | 843.00 | 188 |
2024-02-16 | 842.00 | 842.00 | 840.00 | 842.00 | 959 |
2024-02-15 | 842.00 | 842.00 | 842.00 | 845.00 | 255 |
2024-02-14 | 850.00 | 850.00 | 840.00 | 840.00 | 109 |
2024-02-13 | 844.00 | 844.00 | 844.00 | 845.00 | 418 |
2024-02-12 | 850.00 | 850.00 | 838.00 | 844.00 | 586 |
2024-02-09 | 854.00 | 856.00 | 848.00 | 861.00 | 92 |
2024-02-08 | 872.00 | 884.00 | 856.00 | 856.00 | 304 |
2024-02-07 | 850.00 | 858.00 | 850.00 | 854.00 | 153 |
2024-02-06 | 856.00 | 862.00 | 842.00 | 850.00 | 452 |
2024-02-05 | 848.00 | 850.00 | 840.00 | 840.00 | 269 |
2024-02-02 | 864.00 | 864.00 | 842.00 | 852.00 | 249 |
2024-02-01 | 852.00 | 862.00 | 840.00 | 848.00 | 205 |
2024-01-31 | 864.00 | 870.00 | 840.00 | 861.00 | 409 |
2024-01-30 | 878.00 | 878.00 | 864.00 | 870.00 | 163 |
2024-01-29 | 876.00 | 876.00 | 864.00 | 868.00 | 228 |
2024-01-26 | 870.00 | 910.00 | 870.00 | 886.00 | 221 |
2024-01-25 | 870.00 | 870.00 | 864.00 | 864.00 | 275 |
2024-01-24 | 890.00 | 900.00 | 890.00 | 874.00 | 199 |
2024-01-23 | 864.00 | 888.00 | 864.00 | 878.00 | 138 |
2024-01-22 | 858.00 | 888.00 | 858.00 | 877.00 | 558 |
2024-01-19 | 838.00 | 886.00 | 838.00 | 868.00 | 811 |
2024-01-18 | 846.00 | 846.00 | 828.00 | 828.00 | 401 |
2024-01-17 | 836.00 | 846.00 | 836.00 | 841.00 | 179 |
2024-01-16 | 840.00 | 852.00 | 836.00 | 836.00 | 337 |
2024-01-15 | 860.00 | 860.00 | 840.00 | 843.00 | 392 |
2024-01-12 | 858.00 | 866.00 | 856.00 | 856.00 | 827 |
2024-01-11 | 870.00 | 870.00 | 868.00 | 868.00 | 115 |
2024-01-10 | 875.00 | 875.00 | 869.00 | 869.00 | 105 |
2024-01-09 | 870.00 | 870.00 | 870.00 | 875.00 | 71 |
2024-01-08 | 862.00 | 874.00 | 854.00 | 866.00 | 185 |
2024-01-05 | 880.00 | 880.00 | 880.00 | 880.00 | 52 |
2024-01-04 | 888.00 | 890.00 | 888.00 | 890.00 | 196 |
2024-01-03 | 862.00 | 884.00 | 862.00 | 884.00 | 248 |
2024-01-02 | 838.00 | 838.00 | 838.00 | 857.00 | 81 |
2024-01-01 | 864.00 | 864.00 | 864.00 | 864.00 | 0 |
2023-12-29 | 866.00 | 882.00 | 846.00 | 864.00 | 175 |
2023-12-28 | 880.00 | 880.00 | 880.00 | 865.00 | 55 |
2023-12-27 | 850.00 | 872.00 | 848.00 | 872.00 | 154 |
2023-12-26 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
2023-12-25 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
2023-12-22 | 855.00 | 868.00 | 855.00 | 868.00 | 46 |
2023-12-21 | 860.00 | 860.00 | 860.00 | 855.00 | 162 |
2023-12-20 | 852.00 | 884.00 | 842.00 | 856.00 | 548 |
2023-12-19 | 858.00 | 872.00 | 848.00 | 848.00 | 316 |
2023-12-18 | 858.00 | 872.00 | 842.00 | 848.00 | 352 |
2023-12-15 | 842.00 | 858.00 | 840.00 | 842.00 | 305 |
2023-12-14 | 866.00 | 866.00 | 850.00 | 850.00 | 450 |
2023-12-13 | 852.00 | 852.00 | 852.00 | 835.00 | 265 |
2023-12-12 | 868.00 | 868.00 | 832.00 | 840.00 | 502 |
2023-12-11 | 848.00 | 856.00 | 830.00 | 841.00 | 301 |
2023-12-08 | 840.00 | 840.00 | 832.00 | 839.00 | 227 |
2023-12-07 | 856.00 | 856.00 | 840.00 | 851.00 | 179 |
2023-12-06 | 842.00 | 852.00 | 840.00 | 852.00 | 345 |
2023-12-05 | 844.00 | 864.00 | 844.00 | 852.00 | 451 |
2023-12-04 | 870.00 | 870.00 | 856.00 | 872.00 | 201 |
2023-12-01 | 880.00 | 880.00 | 854.00 | 865.00 | 263 |
2023-11-30 | 862.00 | 878.00 | 862.00 | 875.00 | 141 |
2023-11-29 | 882.00 | 882.00 | 872.00 | 872.00 | 114 |
2023-11-28 | 878.00 | 878.00 | 878.00 | 878.00 | 90 |
2023-11-27 | 886.00 | 898.00 | 868.00 | 877.00 | 90 |
2023-11-24 | 860.00 | 890.00 | 860.00 | 890.00 | 140 |
2023-11-23 | 880.00 | 882.00 | 880.00 | 876.00 | 62 |
2023-11-22 | 890.00 | 890.00 | 890.00 | 890.00 | 35 |
2023-11-21 | 914.00 | 918.00 | 880.00 | 887.00 | 568 |
2023-11-20 | 914.00 | 914.00 | 914.00 | 915.00 | 53 |
2023-11-17 | 870.00 | 890.00 | 870.00 | 890.00 | 133 |
2023-11-16 | 906.00 | 906.00 | 898.00 | 903.00 | 99 |
2023-11-15 | 906.00 | 916.00 | 906.00 | 897.00 | 467 |
2023-11-14 | 840.00 | 908.00 | 832.00 | 884.00 | 379 |
2023-11-13 | 828.00 | 828.00 | 826.00 | 826.00 | 235 |
2023-11-10 | 844.00 | 844.00 | 844.00 | 844.00 | 189 |
2023-11-09 | 854.00 | 866.00 | 846.00 | 860.00 | 129 |
2023-11-08 | 862.00 | 862.00 | 862.00 | 868.00 | 131 |
2023-11-07 | 844.00 | 850.00 | 836.00 | 852.00 | 300 |
2023-11-06 | 838.00 | 854.00 | 834.00 | 851.00 | 480 |
2023-11-03 | 830.00 | 846.00 | 830.00 | 833.00 | 461 |
2023-11-02 | 824.00 | 830.00 | 824.00 | 830.00 | 316 |
2023-11-01 | 832.00 | 844.00 | 816.00 | 824.00 | 141 |
2023-10-31 | 836.00 | 850.00 | 812.00 | 831.00 | 203 |
2023-10-30 | 802.00 | 830.00 | 802.00 | 835.00 | 157 |
2023-10-27 | 840.00 | 844.00 | 840.00 | 835.00 | 80 |
2023-10-26 | 798.00 | 834.00 | 796.00 | 830.00 | 236 |
2023-10-25 | 810.00 | 824.00 | 800.00 | 824.00 | 254 |
2023-10-24 | 820.00 | 824.00 | 776.00 | 782.00 | 571 |
2023-10-23 | 836.00 | 842.00 | 818.00 | 824.00 | 187 |
2023-10-20 | 838.00 | 842.00 | 836.00 | 839.00 | 322 |
2023-10-19 | 846.00 | 846.00 | 846.00 | 846.00 | 80 |
2023-10-18 | 850.00 | 862.00 | 842.00 | 857.00 | 332 |
2023-10-17 | 856.00 | 876.00 | 854.00 | 863.00 | 135 |
2023-10-16 | 864.00 | 864.00 | 862.00 | 858.00 | 220 |
2023-10-13 | 850.00 | 870.00 | 844.00 | 862.00 | 162 |
2023-10-12 | 862.00 | 870.00 | 856.00 | 870.00 | 263 |
2023-10-11 | 868.00 | 868.00 | 868.00 | 871.00 | 137 |
2023-10-10 | 858.00 | 862.00 | 858.00 | 881.00 | 94 |
2023-10-09 | 880.00 | 884.00 | 854.00 | 868.00 | 161 |
2023-10-06 | 870.00 | 890.00 | 866.00 | 881.00 | 56 |
2023-10-05 | 874.00 | 874.00 | 870.00 | 884.00 | 39 |
2023-10-04 | 878.00 | 898.00 | 874.00 | 888.00 | 148 |
2023-10-03 | 890.00 | 890.00 | 866.00 | 880.00 | 226 |
2023-10-02 | 890.00 | 890.00 | 884.00 | 884.00 | 214 |
2023-09-29 | 878.00 | 884.00 | 870.00 | 886.00 | 216 |
2023-09-28 | 880.00 | 880.00 | 870.00 | 888.00 | 221 |
2023-09-27 | 900.00 | 900.00 | 870.00 | 870.00 | 177 |
2023-09-26 | 895.00 | 895.00 | 893.00 | 893.00 | 129 |
2023-09-25 | 900.00 | 906.00 | 900.00 | 895.00 | 227 |
2023-09-22 | 880.00 | 880.00 | 870.00 | 891.00 | 128 |
2023-09-21 | 902.00 | 902.00 | 898.00 | 898.00 | 101 |
2023-09-20 | 892.00 | 892.00 | 880.00 | 902.00 | 339 |
2023-09-19 | 902.00 | 904.00 | 890.00 | 903.00 | 251 |
2023-09-18 | 890.00 | 890.00 | 890.00 | 903.00 | 153 |
2023-09-15 | 918.00 | 918.00 | 876.00 | 880.00 | 398 |
2023-09-14 | 892.00 | 894.00 | 892.00 | 892.00 | 276 |
2023-09-13 | 918.00 | 918.00 | 884.00 | 899.00 | 227 |
2023-09-12 | 918.00 | 918.00 | 918.00 | 901.00 | 138 |
2023-09-11 | 899.00 | 899.00 | 899.00 | 899.00 | 184 |
2023-09-08 | 880.00 | 906.00 | 880.00 | 899.00 | 110 |
2023-09-07 | 880.00 | 886.00 | 880.00 | 900.00 | 85 |
2023-09-06 | 894.00 | 926.00 | 892.00 | 906.00 | 210 |
2023-09-05 | 904.00 | 904.00 | 900.00 | 898.00 | 161 |
2023-09-04 | 896.00 | 910.00 | 892.00 | 917.00 | 256 |
2023-09-01 | 890.00 | 910.00 | 886.00 | 915.00 | 331 |
2023-08-31 | 900.00 | 906.00 | 890.00 | 900.00 | 211 |
2023-08-30 | 890.00 | 894.00 | 864.00 | 880.00 | 189 |
2023-08-29 | 880.00 | 910.00 | 856.00 | 879.00 | 348 |
2023-08-28 | 867.00 | 867.00 | 867.00 | 867.00 | 0 |
2023-08-25 | 866.00 | 866.00 | 822.00 | 867.00 | 380 |
2023-08-24 | 900.00 | 900.00 | 866.00 | 866.00 | 448 |
2023-08-23 | 910.00 | 910.00 | 900.00 | 900.00 | 434 |
2023-08-22 | 900.00 | 900.00 | 900.00 | 908.00 | 158 |
2023-08-21 | 906.00 | 906.00 | 900.00 | 912.00 | 220 |
2023-08-18 | 896.00 | 916.00 | 890.00 | 890.00 | 169 |
2023-08-17 | 906.00 | 906.00 | 894.00 | 918.00 | 186 |
2023-08-16 | 904.00 | 904.00 | 894.00 | 923.00 | 317 |
2023-08-15 | 950.00 | 950.00 | 890.00 | 924.00 | 226 |
2023-08-14 | 922.00 | 922.00 | 910.00 | 922.00 | 194 |
2023-08-11 | 960.00 | 960.00 | 960.00 | 931.00 | 366 |
2023-08-10 | 950.00 | 960.00 | 920.00 | 955.00 | 436 |
2023-08-09 | 998.00 | 998.00 | 970.00 | 970.00 | 290 |
2023-08-08 | 966.00 | 990.00 | 966.00 | 968.00 | 293 |
2023-08-07 | 964.00 | 964.00 | 964.00 | 984.00 | 109 |
2023-08-04 | 990.00 | 990.00 | 970.00 | 972.00 | 408 |
2023-08-03 | 980.00 | 998.00 | 968.00 | 992.50 | 418 |
2023-08-02 | 986.00 | 1,005.00 | 962.00 | 980.00 | 485 |
2023-08-01 | 1,020.00 | 1,020.00 | 970.00 | 995.00 | 711 |
2023-07-31 | 1,030.00 | 1,040.00 | 990.00 | 1,000.00 | 432 |
2023-07-28 | 1,010.00 | 1,045.00 | 1,010.00 | 1,027.50 | 109 |
2023-07-27 | 1,025.00 | 1,025.00 | 984.00 | 1,022.50 | 40 |
2023-07-26 | 1,020.50 | 1,020.50 | 1,009.50 | 1,009.50 | 53 |
2023-07-25 | 986.00 | 996.00 | 986.00 | 1,020.50 | 105 |
2023-07-24 | 992.00 | 1,020.00 | 992.00 | 1,007.00 | 143 |
2023-07-21 | 1,000.00 | 1,030.00 | 1,000.00 | 1,009.00 | 257 |
2023-07-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,007.00 | 453 |
2023-07-19 | 1,005.00 | 1,005.00 | 1,000.00 | 1,002.00 | 244 |
2023-07-18 | 1,000.00 | 1,000.00 | 984.00 | 984.00 | 202 |
2023-07-17 | 1,002.00 | 1,002.00 | 989.00 | 989.00 | 74 |
2023-07-14 | 980.00 | 980.00 | 980.00 | 1,002.00 | 51 |
2023-07-13 | 980.00 | 980.00 | 980.00 | 1,000.00 | 133 |
2023-07-12 | 1,000.00 | 1,000.00 | 1,000.00 | 999.50 | 233 |
2023-07-11 | 1,010.00 | 1,015.00 | 984.00 | 1,002.00 | 34 |
2023-07-10 | 1,010.00 | 1,010.00 | 1,010.00 | 997.00 | 261 |
2023-07-07 | 1,010.00 | 1,010.00 | 1,010.00 | 995.00 | 275 |
2023-07-06 | 999.50 | 999.50 | 995.00 | 995.00 | 197 |
2023-07-05 | 984.00 | 984.00 | 978.00 | 999.50 | 116 |
2023-07-04 | 972.00 | 1,005.00 | 972.00 | 998.00 | 86 |
2023-07-03 | 972.00 | 972.00 | 972.00 | 985.00 | 135 |
2023-06-30 | 982.00 | 982.00 | 982.00 | 982.00 | 145 |
2023-06-29 | 974.00 | 974.00 | 972.00 | 982.00 | 568 |
2023-06-28 | 976.00 | 998.00 | 974.00 | 987.00 | 130 |
2023-06-27 | 982.00 | 1,000.00 | 982.00 | 988.00 | 123 |
2023-06-26 | 984.00 | 1,020.00 | 980.00 | 1,010.00 | 122 |
2023-06-23 | 984.00 | 984.00 | 984.00 | 1,002.00 | 68 |
2023-06-22 | 1,000.00 | 1,002.00 | 1,000.00 | 1,002.00 | 73 |
2023-06-21 | 1,020.00 | 1,020.00 | 1,020.00 | 1,000.00 | 70 |
2023-06-20 | 1,005.00 | 1,005.00 | 1,003.00 | 1,003.00 | 62 |
2023-06-19 | 1,010.00 | 1,025.00 | 1,010.00 | 1,005.00 | 104 |
2023-06-16 | 1,010.00 | 1,015.00 | 980.00 | 980.00 | 474 |
2023-06-15 | 994.00 | 1,010.00 | 970.00 | 995.00 | 239 |
2023-06-14 | 1,025.00 | 1,025.00 | 994.00 | 994.00 | 169 |
2023-06-13 | 1,020.00 | 1,025.00 | 1,000.00 | 1,010.00 | 76 |
2023-06-12 | 1,020.00 | 1,020.00 | 1,020.00 | 1,022.50 | 119 |
2023-06-09 | 1,005.00 | 1,030.00 | 1,005.00 | 1,030.00 | 65 |
2023-06-08 | 1,000.00 | 1,045.00 | 1,000.00 | 1,022.50 | 162 |
2023-06-07 | 1,040.00 | 1,050.00 | 1,015.00 | 1,012.50 | 986 |
2023-06-06 | 1,020.00 | 1,020.00 | 996.00 | 1,006.00 | 174 |
2023-06-05 | 1,005.00 | 1,020.00 | 1,005.00 | 1,022.50 | 316 |
2023-06-02 | 1,005.00 | 1,040.00 | 1,000.00 | 1,030.00 | 79 |
2023-06-01 | 1,020.00 | 1,020.00 | 1,020.00 | 1,022.50 | 76 |
2023-05-31 | 1,040.00 | 1,040.00 | 1,000.00 | 1,025.00 | 199 |
2023-05-30 | 1,025.00 | 1,050.00 | 1,015.00 | 1,030.00 | 70 |
2023-05-29 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
2023-05-26 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 103 |
2023-05-25 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 84 |
2023-05-24 | 1,035.00 | 1,035.00 | 1,035.00 | 1,025.00 | 150 |
2023-05-23 | 1,005.00 | 1,040.00 | 1,005.00 | 1,022.50 | 147 |
2023-05-22 | 1,025.00 | 1,040.00 | 1,010.00 | 1,022.50 | 186 |
2023-05-19 | 1,035.00 | 1,035.00 | 1,025.00 | 1,037.50 | 325 |
2023-05-18 | 1,035.00 | 1,035.00 | 1,035.00 | 1,042.50 | 251 |
2023-05-17 | 1,025.00 | 1,025.00 | 1,025.00 | 1,050.00 | 135 |
2023-05-16 | 1,025.00 | 1,025.00 | 1,025.00 | 1,050.00 | 354 |
2023-05-15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,050.00 | 258 |
2023-05-12 | 1,065.00 | 1,065.00 | 1,065.00 | 1,050.00 | 183 |
2023-05-11 | 1,045.00 | 1,045.00 | 1,045.00 | 1,037.50 | 106 |
2023-05-10 | 1,045.00 | 1,045.00 | 1,035.00 | 1,032.50 | 149 |
2023-05-09 | 1,050.00 | 1,050.00 | 1,020.00 | 1,027.50 | 223 |
2023-05-08 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
2023-05-05 | 1,045.00 | 1,045.00 | 1,020.00 | 1,025.00 | 195 |
2023-05-04 | 1,032.50 | 1,037.50 | 1,032.50 | 1,037.50 | 152 |
2023-05-03 | 1,020.00 | 1,020.00 | 1,020.00 | 1,032.50 | 110 |
2023-05-02 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 108 |
2023-05-01 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
2023-04-28 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 222 |
2023-04-27 | 1,030.00 | 1,070.00 | 1,025.00 | 1,050.00 | 222 |
2023-04-26 | 1,055.00 | 1,080.00 | 1,055.00 | 1,047.50 | 114 |
2023-04-25 | 1,050.00 | 1,050.00 | 1,035.00 | 1,040.00 | 115 |
2023-04-24 | 1,050.00 | 1,050.00 | 1,020.00 | 1,025.00 | 188 |
2023-04-21 | 1,070.00 | 1,080.00 | 1,030.00 | 1,030.00 | 236 |
2023-04-20 | 1,030.00 | 1,042.50 | 1,030.00 | 1,042.50 | 130 |
2023-04-19 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 154 |
2023-04-18 | 1,025.00 | 1,025.00 | 1,025.00 | 1,035.00 | 193 |
2023-04-17 | 1,000.00 | 1,060.00 | 1,000.00 | 1,040.00 | 363 |
2023-04-14 | 1,015.00 | 1,050.00 | 972.00 | 1,032.50 | 641 |
2023-04-13 | 1,020.00 | 1,030.00 | 994.00 | 1,013.00 | 271 |
2023-04-12 | 1,040.00 | 1,095.00 | 1,000.00 | 1,032.50 | 958 |
2023-04-11 | 1,075.00 | 1,090.00 | 1,075.00 | 1,070.00 | 226 |
2023-04-10 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 0 |
2023-04-07 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 0 |
2023-04-06 | 1,035.00 | 1,035.00 | 1,035.00 | 1,047.50 | 270 |
2023-04-05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,035.00 | 392 |
2023-04-04 | 1,030.00 | 1,055.00 | 1,030.00 | 1,040.00 | 296 |
2023-04-03 | 1,052.50 | 1,052.50 | 1,040.00 | 1,040.00 | 440 |
2023-03-31 | 1,075.00 | 1,075.00 | 1,030.00 | 1,052.50 | 269 |
2023-03-30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,060.00 | 187 |
2023-03-29 | 1,050.00 | 1,055.00 | 1,035.00 | 1,057.50 | 132 |
2023-03-28 | 1,030.00 | 1,050.00 | 1,030.00 | 1,035.00 | 317 |
2023-03-27 | 1,015.00 | 1,040.00 | 1,000.00 | 1,017.50 | 439 |
2023-03-24 | 1,025.00 | 1,025.00 | 1,015.00 | 1,020.00 | 178 |
2023-03-23 | 1,035.00 | 1,055.00 | 1,030.00 | 1,030.00 | 53 |
2023-03-22 | 1,047.50 | 1,052.50 | 1,047.50 | 1,052.50 | 55 |
2023-03-21 | 1,035.00 | 1,070.00 | 1,025.00 | 1,047.50 | 365 |
2023-03-20 | 1,045.00 | 1,060.00 | 996.00 | 1,035.00 | 124 |
2023-03-17 | 1,045.00 | 1,050.00 | 1,025.00 | 1,030.00 | 305 |
2023-03-16 | 1,007.50 | 1,011.00 | 1,007.50 | 1,011.00 | 132 |
2023-03-15 | 1,020.00 | 1,020.00 | 990.00 | 1,007.50 | 207 |
2023-03-14 | 1,022.50 | 1,032.50 | 1,022.50 | 1,032.50 | 136 |
2023-03-13 | 1,025.00 | 1,030.00 | 1,020.00 | 1,022.50 | 290 |
2023-03-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,020.00 | 251 |
2023-03-09 | 1,020.00 | 1,050.00 | 1,020.00 | 1,042.50 | 142 |
2023-03-08 | 1,040.00 | 1,050.00 | 1,025.00 | 1,037.50 | 314 |
2023-03-07 | 1,040.00 | 1,060.00 | 1,025.00 | 1,042.50 | 212 |
2023-03-06 | 1,030.00 | 1,045.00 | 1,015.00 | 1,025.00 | 336 |
2023-03-03 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 282 |
2023-03-02 | 1,005.00 | 1,005.00 | 1,005.00 | 1,014.00 | 280 |
2023-03-01 | 1,045.00 | 1,045.00 | 1,045.00 | 1,025.00 | 112 |
2023-02-28 | 1,025.00 | 1,025.00 | 1,000.00 | 1,025.00 | 375 |
2023-02-27 | 1,005.00 | 1,070.00 | 1,005.00 | 1,047.50 | 273 |
2023-02-24 | 1,040.00 | 1,060.00 | 1,030.00 | 1,040.00 | 181 |
2023-02-23 | 1,032.50 | 1,032.50 | 1,030.00 | 1,030.00 | 64 |
2023-02-22 | 1,035.00 | 1,035.00 | 1,032.50 | 1,032.50 | 114 |
2023-02-21 | 1,040.00 | 1,040.00 | 1,025.00 | 1,035.00 | 129 |
2023-02-20 | 1,020.00 | 1,040.00 | 1,020.00 | 1,035.00 | 203 |
2023-02-17 | 1,030.00 | 1,030.00 | 1,030.00 | 1,035.00 | 161 |
2023-02-16 | 1,040.00 | 1,040.00 | 1,030.00 | 1,035.00 | 222 |
2023-02-15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 161 |
2023-02-14 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 155 |
2023-02-13 | 1,020.00 | 1,050.00 | 1,020.00 | 1,030.00 | 249 |
2023-02-10 | 1,065.00 | 1,065.00 | 1,020.00 | 1,032.50 | 157 |
2023-02-09 | 1,030.00 | 1,040.00 | 1,020.00 | 1,035.00 | 422 |
2023-02-08 | 1,050.00 | 1,065.00 | 1,030.00 | 1,035.00 | 217 |
2023-02-07 | 1,060.00 | 1,060.00 | 1,025.00 | 1,027.50 | 329 |
2023-02-06 | 1,070.00 | 1,070.00 | 1,025.00 | 1,032.50 | 184 |
2023-02-03 | 1,025.00 | 1,050.00 | 1,025.00 | 1,035.00 | 166 |
2023-02-02 | 1,035.00 | 1,060.00 | 1,005.00 | 1,040.00 | 370 |
2023-02-01 | 1,040.00 | 1,040.00 | 1,010.00 | 1,003.00 | 128 |
2023-01-31 | 1,045.00 | 1,045.00 | 1,000.00 | 1,010.00 | 195 |
2023-01-30 | 1,060.00 | 1,075.00 | 1,000.00 | 1,030.00 | 267 |
2023-01-27 | 1,050.00 | 1,075.00 | 1,045.00 | 1,035.00 | 110 |
2023-01-26 | 1,000.00 | 1,040.00 | 1,000.00 | 1,027.50 | 511 |
2023-01-25 | 1,030.00 | 1,035.00 | 980.00 | 1,002.50 | 204 |
2023-01-24 | 1,035.00 | 1,040.00 | 1,020.00 | 1,025.00 | 187 |
2023-01-23 | 1,020.00 | 1,055.00 | 1,020.00 | 1,035.00 | 224 |
2023-01-20 | 1,040.00 | 1,075.00 | 1,025.00 | 1,052.50 | 236 |
2023-01-19 | 1,035.00 | 1,070.00 | 1,030.00 | 1,052.50 | 239 |
2023-01-18 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 125 |
2023-01-17 | 1,040.00 | 1,055.00 | 1,030.00 | 1,057.50 | 161 |
2023-01-16 | 1,065.00 | 1,080.00 | 1,030.00 | 1,060.00 | 253 |
2023-01-13 | 1,060.00 | 1,110.00 | 1,050.00 | 1,072.50 | 150 |
2023-01-12 | 1,060.00 | 1,140.00 | 1,040.00 | 1,047.50 | 360 |
2023-01-11 | 1,080.00 | 1,080.00 | 1,040.00 | 1,055.00 | 267 |
2023-01-10 | 1,050.00 | 1,085.00 | 1,035.00 | 1,045.00 | 142 |
2023-01-09 | 1,030.00 | 1,045.00 | 1,015.00 | 1,037.50 | 194 |
2023-01-06 | 1,065.00 | 1,070.00 | 1,030.00 | 1,040.00 | 121 |
2023-01-05 | 1,085.00 | 1,090.00 | 1,035.00 | 1,062.50 | 358 |
2023-01-04 | 1,095.00 | 1,095.00 | 1,065.00 | 1,085.00 | 99 |
2023-01-03 | 1,085.00 | 1,085.00 | 1,085.00 | 1,082.50 | 261 |
2023-01-02 | 1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 0 |
2022-12-30 | 1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 10 |
2022-12-29 | 1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 44 |
2022-12-28 | 1,095.00 | 1,095.00 | 1,095.00 | 1,057.50 | 106 |
2022-12-27 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
2022-12-26 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
2022-12-23 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 96 |
2022-12-22 | 1,060.00 | 1,085.00 | 1,040.00 | 1,070.00 | 131 |
2022-12-21 | 1,045.00 | 1,070.00 | 1,020.00 | 1,042.50 | 114 |
2022-12-20 | 1,010.00 | 1,010.00 | 1,005.00 | 1,012.50 | 163 |
2022-12-19 | 996.00 | 1,025.00 | 984.00 | 1,025.00 | 127 |
2022-12-16 | 1,010.00 | 1,025.00 | 1,010.00 | 1,025.00 | 110 |
2022-12-15 | 1,025.00 | 1,025.00 | 980.00 | 1,002.50 | 291 |
2022-12-14 | 1,015.00 | 1,015.00 | 980.00 | 1,003.50 | 44 |
2022-12-13 | 990.00 | 990.00 | 972.00 | 995.50 | 160 |
2022-12-12 | 1,005.00 | 1,005.00 | 974.00 | 982.00 | 89 |
2022-12-09 | 1,000.00 | 1,000.00 | 980.00 | 1,007.50 | 172 |
2022-12-08 | 1,005.00 | 1,030.00 | 980.00 | 1,012.50 | 183 |
2022-12-07 | 998.00 | 998.00 | 968.00 | 992.50 | 192 |
2022-12-06 | 1,040.00 | 1,045.00 | 986.00 | 1,010.00 | 158 |
2022-12-05 | 1,070.00 | 1,070.00 | 1,010.00 | 1,015.00 | 80 |
2022-12-02 | 1,070.00 | 1,070.00 | 1,050.00 | 1,052.50 | 226 |
2022-12-01 | 1,030.00 | 1,050.00 | 1,030.00 | 1,042.50 | 81 |
2022-11-30 | 1,042.50 | 1,050.00 | 1,042.50 | 1,050.00 | 56 |
2022-11-29 | 1,050.00 | 1,070.00 | 1,050.00 | 1,042.50 | 50 |
2022-11-28 | 1,035.00 | 1,050.00 | 1,035.00 | 1,047.50 | 170 |
2022-11-25 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 110 |
2022-11-24 | 1,070.00 | 1,070.00 | 1,070.00 | 1,047.50 | 80 |
2022-11-23 | 1,030.00 | 1,030.00 | 1,020.00 | 1,045.00 | 221 |
2022-11-22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 95 |
2022-11-21 | 1,020.00 | 1,050.00 | 1,020.00 | 1,045.00 | 54 |
2022-11-18 | 1,045.00 | 1,075.00 | 1,015.00 | 1,047.50 | 56 |
2022-11-17 | 1,070.00 | 1,080.00 | 1,025.00 | 1,045.00 | 167 |
2022-11-16 | 1,055.00 | 1,060.00 | 1,030.00 | 1,022.00 | 135 |
2022-11-15 | 1,060.00 | 1,070.00 | 1,030.00 | 1,042.50 | 171 |
2022-11-14 | 998.00 | 998.00 | 998.00 | 1,030.00 | 167 |
2022-11-11 | 1,070.00 | 1,070.00 | 996.00 | 1,035.00 | 144 |
2022-11-10 | 1,035.00 | 1,070.00 | 1,005.00 | 1,060.00 | 209 |
2022-11-09 | 1,070.00 | 1,070.00 | 1,000.00 | 1,025.00 | 111 |
2022-11-08 | 1,075.00 | 1,075.00 | 1,005.00 | 1,015.00 | 253 |
2022-11-07 | 1,020.00 | 1,050.00 | 1,015.00 | 1,022.50 | 254 |
2022-11-04 | 1,010.00 | 1,030.00 | 994.00 | 1,012.50 | 188 |
2022-11-03 | 970.00 | 996.00 | 970.00 | 992.00 | 88 |
2022-11-02 | 986.00 | 1,025.00 | 986.00 | 997.50 | 152 |
2022-11-01 | 1,010.00 | 1,010.00 | 970.00 | 985.50 | 193 |
2022-10-31 | 980.00 | 980.00 | 980.00 | 989.00 | 76 |
2022-10-28 | 970.00 | 970.00 | 970.00 | 979.00 | 269 |
2022-10-27 | 984.00 | 984.00 | 972.00 | 1,002.00 | 80 |
2022-10-26 | 992.00 | 1,030.00 | 982.00 | 990.00 | 177 |
2022-10-25 | 992.00 | 992.00 | 980.00 | 1,010.00 | 76 |
2022-10-24 | 996.00 | 996.00 | 996.00 | 1,004.50 | 161 |
2022-10-21 | 1,015.00 | 1,015.00 | 984.00 | 996.00 | 63 |
2022-10-20 | 976.00 | 976.00 | 974.00 | 1,001.00 | 97 |
2022-10-19 | 988.00 | 988.00 | 986.00 | 988.00 | 216 |
2022-10-18 | 978.00 | 1,020.00 | 978.00 | 980.00 | 267 |
2022-10-17 | 948.00 | 1,000.00 | 944.00 | 974.00 | 248 |
2022-10-14 | 950.00 | 980.00 | 950.00 | 960.00 | 252 |
2022-10-13 | 986.00 | 986.00 | 968.00 | 972.00 | 175 |
2022-10-12 | 972.00 | 1,035.00 | 960.00 | 996.00 | 390 |
2022-10-11 | 978.00 | 978.00 | 960.00 | 992.00 | 246 |
2022-10-10 | 990.00 | 1,015.00 | 968.00 | 995.50 | 182 |
2022-10-07 | 988.00 | 992.00 | 988.00 | 986.00 | 148 |
2022-10-06 | 992.00 | 1,000.00 | 992.00 | 994.00 | 89 |
2022-10-05 | 990.00 | 990.00 | 972.00 | 974.00 | 124 |
2022-10-04 | 970.00 | 1,015.00 | 970.00 | 997.00 | 312 |
2022-10-03 | 998.00 | 998.00 | 970.00 | 978.00 | 209 |
2022-09-30 | 966.00 | 1,005.00 | 966.00 | 991.00 | 314 |
2022-09-29 | 984.00 | 1,005.00 | 964.00 | 984.50 | 377 |
2022-09-28 | 992.00 | 1,030.00 | 964.00 | 980.00 | 255 |
2022-09-27 | 988.00 | 1,020.00 | 980.00 | 980.00 | 349 |
2022-09-26 | 970.00 | 980.00 | 966.00 | 987.00 | 255 |
2022-09-23 | 998.00 | 998.00 | 974.00 | 975.00 | 148 |
2022-09-22 | 990.00 | 1,000.00 | 968.00 | 986.00 | 186 |
2022-09-21 | 978.00 | 1,000.00 | 970.00 | 991.00 | 317 |
2022-09-20 | 984.00 | 1,005.00 | 984.00 | 1,000.00 | 286 |
2022-09-19 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
2022-09-16 | 992.00 | 1,005.00 | 972.00 | 1,005.00 | 172 |
2022-09-15 | 1,000.00 | 1,025.00 | 972.00 | 995.00 | 502 |
2022-09-14 | 992.00 | 1,010.00 | 982.00 | 1,004.00 | 323 |
2022-09-13 | 1,040.00 | 1,070.00 | 990.00 | 1,010.00 | 753 |
2022-09-12 | 1,095.00 | 1,095.00 | 1,030.00 | 1,055.00 | 372 |
2022-09-09 | 1,015.00 | 1,110.00 | 1,005.00 | 1,075.00 | 409 |
2022-09-08 | 980.00 | 1,030.00 | 970.00 | 992.00 | 301 |
2022-09-07 | 990.00 | 1,005.00 | 988.00 | 1,010.00 | 413 |
2022-09-06 | 1,020.00 | 1,020.00 | 966.00 | 995.50 | 251 |
2022-09-05 | 1,030.00 | 1,030.00 | 976.00 | 1,010.00 | 299 |
2022-09-02 | 1,025.00 | 1,070.00 | 996.00 | 1,024.00 | 303 |
2022-09-01 | 1,050.00 | 1,050.00 | 1,035.00 | 1,060.00 | 505 |
2022-08-31 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 47 |
2022-08-30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,092.50 | 18 |
2022-08-29 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0 |
2022-08-26 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 31 |
2022-08-25 | 1,125.00 | 1,125.00 | 1,110.00 | 1,092.50 | 123 |
2022-08-24 | 1,060.00 | 1,060.00 | 1,050.00 | 1,080.00 | 226 |
2022-08-23 | 1,065.00 | 1,065.00 | 1,050.00 | 1,050.00 | 344 |
2022-08-22 | 1,105.00 | 1,105.00 | 1,095.00 | 1,112.50 | 156 |
2022-08-19 | 1,150.00 | 1,150.00 | 1,115.00 | 1,140.00 | 149 |
2022-08-18 | 1,140.00 | 1,145.00 | 1,135.00 | 1,145.00 | 126 |
2022-08-17 | 1,240.00 | 1,240.00 | 1,175.00 | 1,177.50 | 157 |
2022-08-16 | 1,185.00 | 1,240.00 | 1,185.00 | 1,210.00 | 159 |
2022-08-15 | 1,250.00 | 1,250.00 | 1,200.00 | 1,225.00 | 127 |
2022-08-12 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 105 |
2022-08-11 | 1,230.00 | 1,270.00 | 1,230.00 | 1,242.50 | 226 |
2022-08-10 | 1,295.00 | 1,305.00 | 1,235.00 | 1,282.50 | 379 |
2022-08-09 | 1,200.00 | 1,280.00 | 1,200.00 | 1,282.50 | 305 |
2022-08-08 | 1,235.00 | 1,235.00 | 1,235.00 | 1,225.00 | 86 |
2022-08-05 | 1,210.00 | 1,210.00 | 1,200.00 | 1,212.50 | 134 |
2022-08-04 | 1,215.00 | 1,305.00 | 1,215.00 | 1,242.50 | 339 |
2022-08-03 | 1,240.00 | 1,250.00 | 1,215.00 | 1,250.00 | 195 |
2022-08-02 | 1,190.00 | 1,230.00 | 1,190.00 | 1,205.00 | 285 |
2022-08-01 | 1,170.00 | 1,200.00 | 1,140.00 | 1,180.00 | 305 |
2022-07-29 | 1,170.00 | 1,170.00 | 1,150.00 | 1,165.00 | 207 |
2022-07-28 | 1,145.00 | 1,165.00 | 1,095.00 | 1,142.50 | 360 |
2022-07-27 | 1,085.00 | 1,100.00 | 1,080.00 | 1,122.50 | 126 |
2022-07-26 | 1,100.00 | 1,130.00 | 1,065.00 | 1,117.50 | 124 |
2022-07-25 | 1,150.00 | 1,150.00 | 1,060.00 | 1,110.00 | 199 |
2022-07-22 | 1,055.00 | 1,140.00 | 1,055.00 | 1,117.50 | 126 |
2022-07-21 | 1,050.00 | 1,100.00 | 1,045.00 | 1,095.00 | 152 |
2022-07-20 | 1,050.00 | 1,080.00 | 1,050.00 | 1,080.00 | 107 |
2022-07-19 | 1,060.00 | 1,080.00 | 1,040.00 | 1,070.00 | 83 |
2022-07-18 | 1,055.00 | 1,065.00 | 1,055.00 | 1,082.50 | 85 |
2022-07-15 | 1,040.00 | 1,110.00 | 1,040.00 | 1,065.00 | 300 |
2022-07-14 | 1,025.00 | 1,090.00 | 1,025.00 | 1,082.50 | 118 |
2022-07-13 | 1,065.00 | 1,110.00 | 1,030.00 | 1,057.50 | 241 |
2022-07-12 | 1,080.00 | 1,130.00 | 1,060.00 | 1,077.50 | 155 |
2022-07-11 | 1,035.00 | 1,125.00 | 1,035.00 | 1,112.50 | 318 |
2022-07-08 | 986.00 | 1,100.00 | 986.00 | 1,090.00 | 270 |
2022-07-07 | 974.00 | 1,020.00 | 974.00 | 1,017.50 | 153 |
2022-07-06 | 962.00 | 1,005.00 | 960.00 | 999.00 | 453 |
2022-07-05 | 994.00 | 1,005.00 | 960.00 | 980.00 | 549 |
2022-07-04 | 1,010.00 | 1,065.00 | 990.00 | 1,000.00 | 225 |
2022-07-01 | 1,015.00 | 1,035.00 | 994.00 | 1,020.00 | 264 |
2022-06-30 | 1,080.00 | 1,080.00 | 1,025.00 | 1,040.00 | 197 |
2022-06-29 | 1,035.00 | 1,100.00 | 1,030.00 | 1,052.50 | 110 |
2022-06-28 | 1,065.00 | 1,100.00 | 1,050.00 | 1,052.50 | 187 |
2022-06-27 | 1,065.00 | 1,120.00 | 1,065.00 | 1,082.50 | 187 |
2022-06-24 | 1,010.00 | 1,100.00 | 1,010.00 | 1,092.50 | 360 |
2022-06-23 | 1,010.00 | 1,055.00 | 996.00 | 1,042.50 | 229 |
2022-06-22 | 1,045.00 | 1,070.00 | 1,015.00 | 1,020.00 | 232 |
2022-06-21 | 1,040.00 | 1,105.00 | 1,040.00 | 1,045.00 | 129 |
2022-06-20 | 1,050.00 | 1,110.00 | 1,035.00 | 1,050.00 | 247 |
2022-06-17 | 1,010.00 | 1,100.00 | 1,010.00 | 1,082.50 | 164 |
2022-06-16 | 1,050.00 | 1,050.00 | 1,010.00 | 1,030.00 | 784 |
2022-06-15 | 1,100.00 | 1,100.00 | 1,050.00 | 1,062.50 | 205 |
2022-06-14 | 1,080.00 | 1,200.00 | 1,080.00 | 1,122.50 | 1,933 |
2022-06-13 | 1,110.00 | 1,145.00 | 1,065.00 | 1,072.50 | 164 |
2022-06-10 | 1,130.00 | 1,130.00 | 1,060.00 | 1,090.00 | 110 |
2022-06-09 | 1,105.00 | 1,105.00 | 1,080.00 | 1,080.00 | 131 |
2022-06-08 | 1,110.00 | 1,145.00 | 1,090.00 | 1,120.00 | 142 |
2022-06-07 | 1,085.00 | 1,085.00 | 1,085.00 | 1,100.00 | 45 |
2022-06-06 | 1,105.00 | 1,115.00 | 1,070.00 | 1,097.50 | 204 |
2022-06-03 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
2022-06-02 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
2022-06-01 | 1,085.00 | 1,085.00 | 1,060.00 | 1,085.00 | 249 |
2022-05-31 | 1,070.00 | 1,075.00 | 1,035.00 | 1,045.00 | 267 |
2022-05-30 | 1,100.00 | 1,105.00 | 1,065.00 | 1,085.00 | 178 |
2022-05-27 | 1,095.00 | 1,100.00 | 1,035.00 | 1,067.50 | 199 |
2022-05-26 | 1,085.00 | 1,085.00 | 1,070.00 | 1,060.00 | 136 |
2022-05-25 | 1,065.00 | 1,070.00 | 1,050.00 | 1,062.50 | 173 |
2022-05-24 | 1,000.00 | 1,000.00 | 996.00 | 1,042.50 | 142 |
2022-05-23 | 1,030.00 | 1,030.00 | 994.00 | 1,037.50 | 556 |
2022-05-20 | 1,030.00 | 1,050.00 | 1,020.00 | 1,042.50 | 558 |
2022-05-19 | 1,065.00 | 1,065.00 | 1,065.00 | 1,047.50 | 215 |
2022-05-18 | 1,050.00 | 1,095.00 | 1,045.00 | 1,095.00 | 316 |
2022-05-17 | 1,120.00 | 1,120.00 | 1,085.00 | 1,072.50 | 136 |
2022-05-16 | 1,100.00 | 1,110.00 | 1,100.00 | 1,075.00 | 135 |
2022-05-13 | 1,115.00 | 1,120.00 | 1,060.00 | 1,095.00 | 190 |
2022-05-12 | 1,100.00 | 1,100.00 | 1,030.00 | 1,075.00 | 149 |
2022-05-11 | 1,095.00 | 1,100.00 | 1,085.00 | 1,107.50 | 186 |
2022-05-10 | 1,130.00 | 1,130.00 | 1,100.00 | 1,115.00 | 236 |
2022-05-09 | 1,130.00 | 1,150.00 | 1,050.00 | 1,132.50 | 298 |
2022-05-06 | 1,200.00 | 1,200.00 | 1,130.00 | 1,130.00 | 179 |
2022-05-05 | 1,220.00 | 1,220.00 | 1,175.00 | 1,172.50 | 49 |
2022-05-04 | 1,160.00 | 1,160.00 | 1,145.00 | 1,172.50 | 93 |
2022-05-03 | 1,185.00 | 1,210.00 | 1,180.00 | 1,205.00 | 270 |
2022-05-02 | 1,217.50 | 1,217.50 | 1,217.50 | 1,217.50 | 0 |
2022-04-29 | 1,230.00 | 1,250.00 | 1,195.00 | 1,217.50 | 124 |
2022-04-28 | 1,185.00 | 1,200.00 | 1,185.00 | 1,202.50 | 94 |
2022-04-27 | 1,175.00 | 1,195.00 | 1,175.00 | 1,185.00 | 69 |
2022-04-26 | 1,200.00 | 1,200.00 | 1,180.00 | 1,200.00 | 49 |
2022-04-25 | 1,230.00 | 1,230.00 | 1,180.00 | 1,207.50 | 129 |
2022-04-22 | 1,215.00 | 1,215.00 | 1,215.00 | 1,212.50 | 40 |
2022-04-21 | 1,230.00 | 1,230.00 | 1,210.00 | 1,220.00 | 34 |
2022-04-20 | 1,200.00 | 1,210.00 | 1,200.00 | 1,200.00 | 152 |
2022-04-19 | 1,235.00 | 1,270.00 | 1,205.00 | 1,220.00 | 182 |
2022-04-18 | 1,232.50 | 1,232.50 | 1,232.50 | 1,232.50 | 0 |
2022-04-15 | 1,232.50 | 1,232.50 | 1,232.50 | 1,232.50 | 0 |
2022-04-14 | 1,255.00 | 1,280.00 | 1,230.00 | 1,232.50 | 90 |
2022-04-13 | 1,195.00 | 1,245.00 | 1,195.00 | 1,232.50 | 249 |
2022-04-12 | 1,240.00 | 1,250.00 | 1,205.00 | 1,217.50 | 92 |
2022-04-11 | 1,195.00 | 1,250.00 | 1,190.00 | 1,220.00 | 190 |
2022-04-08 | 1,195.00 | 1,250.00 | 1,195.00 | 1,237.50 | 192 |
2022-04-07 | 1,195.00 | 1,200.00 | 1,165.00 | 1,167.50 | 102 |
2022-04-06 | 1,160.00 | 1,200.00 | 1,150.00 | 1,177.50 | 441 |
2022-04-05 | 1,130.00 | 1,145.00 | 1,115.00 | 1,125.00 | 230 |
2022-04-04 | 1,145.00 | 1,160.00 | 1,105.00 | 1,135.00 | 245 |
2022-04-01 | 1,145.00 | 1,145.00 | 1,145.00 | 1,117.50 | 274 |
2022-03-31 | 1,120.00 | 1,155.00 | 1,080.00 | 1,105.00 | 320 |
2022-03-30 | 1,160.00 | 1,175.00 | 1,120.00 | 1,147.50 | 268 |
2022-03-29 | 1,190.00 | 1,190.00 | 1,150.00 | 1,167.50 | 276 |
2022-03-28 | 1,150.00 | 1,160.00 | 1,140.00 | 1,165.00 | 342 |
2022-03-25 | 1,110.00 | 1,150.00 | 1,110.00 | 1,150.00 | 255 |
2022-03-24 | 1,160.00 | 1,160.00 | 1,150.00 | 1,135.00 | 116 |
2022-03-23 | 1,190.00 | 1,190.00 | 1,160.00 | 1,180.00 | 94 |
2022-03-22 | 1,210.00 | 1,240.00 | 1,190.00 | 1,190.00 | 152 |
2022-03-21 | 1,205.00 | 1,240.00 | 1,205.00 | 1,215.00 | 296 |
2022-03-18 | 1,220.00 | 1,220.00 | 1,185.00 | 1,205.00 | 280 |
2022-03-17 | 1,190.00 | 1,215.00 | 1,175.00 | 1,195.00 | 160 |
2022-03-16 | 1,160.00 | 1,210.00 | 1,160.00 | 1,190.00 | 215 |
2022-03-15 | 1,150.00 | 1,150.00 | 1,145.00 | 1,155.00 | 159 |
2022-03-14 | 1,112.50 | 1,132.50 | 1,112.50 | 1,132.50 | 107 |
2022-03-11 | 1,110.00 | 1,130.00 | 1,110.00 | 1,112.50 | 215 |
2022-03-10 | 1,080.00 | 1,130.00 | 1,040.00 | 1,105.00 | 142 |
2022-03-09 | 1,080.00 | 1,150.00 | 1,045.00 | 1,115.00 | 346 |
2022-03-08 | 1,060.00 | 1,140.00 | 1,060.00 | 1,080.00 | 268 |
2022-03-07 | 1,095.00 | 1,115.00 | 1,080.00 | 1,085.00 | 278 |
2022-03-04 | 1,120.00 | 1,160.00 | 1,100.00 | 1,122.50 | 553 |
2022-03-03 | 1,170.00 | 1,180.00 | 1,125.00 | 1,137.50 | 160 |
2022-03-02 | 1,160.00 | 1,180.00 | 1,150.00 | 1,180.00 | 124 |
2022-03-01 | 1,170.00 | 1,175.00 | 1,120.00 | 1,157.50 | 247 |
2022-02-28 | 1,145.00 | 1,190.00 | 1,140.00 | 1,165.00 | 77 |
2022-02-25 | 1,135.00 | 1,185.00 | 1,135.00 | 1,175.00 | 164 |
2022-02-24 | 1,135.00 | 1,145.00 | 1,130.00 | 1,135.00 | 316 |
2022-02-23 | 1,165.00 | 1,215.00 | 1,155.00 | 1,187.50 | 230 |
2022-02-22 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 423 |
2022-02-21 | 1,205.00 | 1,205.00 | 1,150.00 | 1,190.00 | 80 |
2022-02-18 | 1,170.00 | 1,200.00 | 1,160.00 | 1,200.00 | 185 |
2022-02-17 | 1,170.00 | 1,200.00 | 1,150.00 | 1,192.50 | 116 |
2022-02-16 | 1,210.00 | 1,210.00 | 1,180.00 | 1,195.00 | 160 |
2022-02-15 | 1,220.00 | 1,250.00 | 1,200.00 | 1,225.00 | 229 |
2022-02-14 | 1,210.00 | 1,235.00 | 1,175.00 | 1,205.00 | 224 |
2022-02-11 | 1,230.00 | 1,230.00 | 1,215.00 | 1,215.00 | 165 |
2022-02-10 | 1,280.00 | 1,280.00 | 1,205.00 | 1,265.00 | 135 |
2022-02-09 | 1,250.00 | 1,280.00 | 1,240.00 | 1,260.00 | 163 |
2022-02-08 | 1,270.00 | 1,280.00 | 1,270.00 | 1,267.50 | 121 |
2022-02-07 | 1,250.00 | 1,270.00 | 1,230.00 | 1,267.50 | 209 |
2022-02-04 | 1,185.00 | 1,300.00 | 1,185.00 | 1,262.50 | 422 |
2022-02-03 | 1,220.00 | 1,220.00 | 1,190.00 | 1,227.50 | 263 |
2022-02-02 | 1,240.00 | 1,240.00 | 1,200.00 | 1,207.50 | 213 |
2022-02-01 | 1,190.00 | 1,220.00 | 1,185.00 | 1,215.00 | 366 |
2022-01-31 | 1,275.00 | 1,275.00 | 1,195.00 | 1,195.00 | 444 |
2022-01-28 | 1,280.00 | 1,280.00 | 1,220.00 | 1,240.00 | 299 |
2022-01-27 | 1,255.00 | 1,275.00 | 1,220.00 | 1,250.00 | 91 |
2022-01-26 | 1,245.00 | 1,285.00 | 1,235.00 | 1,237.50 | 270 |
2022-01-25 | 1,195.00 | 1,305.00 | 1,195.00 | 1,267.50 | 611 |
2022-01-24 | 1,180.00 | 1,200.00 | 1,170.00 | 1,192.50 | 546 |
2022-01-21 | 1,205.00 | 1,210.00 | 1,185.00 | 1,195.00 | 654 |
2022-01-20 | 1,230.00 | 1,250.00 | 1,220.00 | 1,240.00 | 319 |
2022-01-19 | 1,205.00 | 1,255.00 | 1,200.00 | 1,205.00 | 408 |
2022-01-18 | 1,225.00 | 1,245.00 | 1,200.00 | 1,217.50 | 278 |
2022-01-17 | 1,235.00 | 1,245.00 | 1,230.00 | 1,240.00 | 456 |
2022-01-14 | 1,255.00 | 1,300.00 | 1,240.00 | 1,257.50 | 162 |
2022-01-13 | 1,295.00 | 1,325.00 | 1,250.00 | 1,255.00 | 231 |
2022-01-12 | 1,340.00 | 1,340.00 | 1,310.00 | 1,320.00 | 126 |
2022-01-11 | 1,425.00 | 1,425.00 | 1,345.00 | 1,385.00 | 237 |
2022-01-10 | 1,360.00 | 1,400.00 | 1,350.00 | 1,375.00 | 131 |
2022-01-07 | 1,380.00 | 1,405.00 | 1,360.00 | 1,395.00 | 226 |
2022-01-06 | 1,295.00 | 1,380.00 | 1,295.00 | 1,367.50 | 431 |
2022-01-05 | 1,290.00 | 1,315.00 | 1,280.00 | 1,307.50 | 223 |
2022-01-04 | 1,300.00 | 1,325.00 | 1,265.00 | 1,322.50 | 489 |
2022-01-03 | 1,272.50 | 1,272.50 | 1,272.50 | 1,272.50 | 0 |
2021-12-31 | 1,330.00 | 1,330.00 | 1,270.00 | 1,272.50 | 154 |
2021-12-30 | 1,305.00 | 1,305.00 | 1,280.00 | 1,300.00 | 202 |
2021-12-29 | 1,330.00 | 1,330.00 | 1,305.00 | 1,317.50 | 157 |
2021-12-28 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
2021-12-27 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
2021-12-24 | 1,370.00 | 1,380.00 | 1,320.00 | 1,340.00 | 128 |
2021-12-23 | 1,310.00 | 1,390.00 | 1,295.00 | 1,372.50 | 464 |
2021-12-22 | 1,300.00 | 1,350.00 | 1,300.00 | 1,315.00 | 189 |
2021-12-21 | 1,245.00 | 1,335.00 | 1,245.00 | 1,335.00 | 371 |
2021-12-20 | 1,255.00 | 1,270.00 | 1,205.00 | 1,262.50 | 265 |
2021-12-17 | 1,185.00 | 1,250.00 | 1,185.00 | 1,222.50 | 276 |
2021-12-16 | 1,255.00 | 1,300.00 | 1,210.00 | 1,217.50 | 362 |
2021-12-15 | 1,195.00 | 1,275.00 | 1,195.00 | 1,232.50 | 492 |
2021-12-14 | 1,215.00 | 1,220.00 | 1,195.00 | 1,187.50 | 250 |
2021-12-13 | 1,250.00 | 1,250.00 | 1,185.00 | 1,197.50 | 586 |
2021-12-10 | 1,270.00 | 1,335.00 | 1,200.00 | 1,232.50 | 558 |
2021-12-09 | 1,310.00 | 1,330.00 | 1,270.00 | 1,270.00 | 432 |
2021-12-08 | 1,305.00 | 1,340.00 | 1,300.00 | 1,322.50 | 254 |
2021-12-07 | 1,255.00 | 1,330.00 | 1,255.00 | 1,322.50 | 212 |
2021-12-06 | 1,310.00 | 1,310.00 | 1,265.00 | 1,290.00 | 223 |
2021-12-03 | 1,315.00 | 1,340.00 | 1,260.00 | 1,287.50 | 310 |
2021-12-02 | 1,275.00 | 1,320.00 | 1,240.00 | 1,295.00 | 206 |
2021-12-01 | 1,280.00 | 1,280.00 | 1,230.00 | 1,275.00 | 199 |
2021-11-30 | 1,300.00 | 1,300.00 | 1,235.00 | 1,257.50 | 227 |
2021-11-29 | 1,295.00 | 1,345.00 | 1,290.00 | 1,290.00 | 245 |
2021-11-26 | 1,305.00 | 1,330.00 | 1,290.00 | 1,300.00 | 645 |
2021-11-25 | 1,335.00 | 1,360.00 | 1,335.00 | 1,335.00 | 185 |
2021-11-24 | 1,260.00 | 1,365.00 | 1,255.00 | 1,337.50 | 433 |
2021-11-23 | 1,190.00 | 1,315.00 | 1,190.00 | 1,260.00 | 656 |
2021-11-22 | 1,340.00 | 1,350.00 | 1,210.00 | 1,235.00 | 1,111 |
2021-11-19 | 1,380.00 | 1,380.00 | 1,340.00 | 1,355.00 | 107 |
2021-11-18 | 1,375.00 | 1,375.00 | 1,345.00 | 1,345.00 | 115 |
2021-11-17 | 1,360.00 | 1,360.00 | 1,335.00 | 1,357.50 | 118 |
2021-11-16 | 1,435.00 | 1,475.00 | 1,340.00 | 1,355.00 | 225 |
2021-11-15 | 1,375.00 | 1,375.00 | 1,375.00 | 1,397.50 | 190 |
2021-11-12 | 1,435.00 | 1,435.00 | 1,360.00 | 1,380.00 | 266 |
2021-11-11 | 1,395.00 | 1,435.00 | 1,345.00 | 1,422.50 | 151 |
2021-11-10 | 1,410.00 | 1,440.00 | 1,410.00 | 1,425.00 | 116 |
2021-11-09 | 1,450.00 | 1,455.00 | 1,410.00 | 1,400.00 | 351 |
2021-11-08 | 1,480.00 | 1,480.00 | 1,410.00 | 1,417.50 | 198 |
2021-11-05 | 1,425.00 | 1,500.00 | 1,400.00 | 1,420.00 | 227 |
2021-11-04 | 1,405.00 | 1,500.00 | 1,405.00 | 1,420.00 | 627 |
2021-11-03 | 1,390.00 | 1,440.00 | 1,390.00 | 1,410.00 | 290 |
2021-11-02 | 1,380.00 | 1,400.00 | 1,380.00 | 1,417.50 | 228 |
2021-11-01 | 1,410.00 | 1,420.00 | 1,400.00 | 1,405.00 | 266 |
2021-10-29 | 1,400.00 | 1,450.00 | 1,370.00 | 1,415.00 | 210 |
2021-10-28 | 1,430.00 | 1,430.00 | 1,420.00 | 1,407.50 | 159 |
2021-10-27 | 1,450.00 | 1,450.00 | 1,450.00 | 1,442.50 | 198 |
2021-10-26 | 1,450.00 | 1,450.00 | 1,400.00 | 1,425.00 | 143 |
2021-10-25 | 1,430.00 | 1,435.00 | 1,370.00 | 1,425.00 | 217 |
2021-10-22 | 1,460.00 | 1,465.00 | 1,390.00 | 1,395.00 | 167 |
2021-10-21 | 1,395.00 | 1,460.00 | 1,395.00 | 1,447.50 | 162 |
2021-10-20 | 1,425.00 | 1,425.00 | 1,380.00 | 1,387.50 | 197 |
2021-10-19 | 1,455.00 | 1,455.00 | 1,445.00 | 1,432.50 | 201 |
2021-10-18 | 1,470.00 | 1,495.00 | 1,450.00 | 1,462.50 | 127 |
2021-10-15 | 1,515.00 | 1,525.00 | 1,480.00 | 1,490.00 | 121 |
2021-10-14 | 1,525.00 | 1,535.00 | 1,495.00 | 1,507.50 | 191 |
2021-10-13 | 1,475.00 | 1,520.00 | 1,475.00 | 1,502.50 | 276 |
2021-10-12 | 1,475.00 | 1,550.00 | 1,460.00 | 1,480.00 | 114 |
2021-10-11 | 1,505.00 | 1,505.00 | 1,480.00 | 1,470.00 | 71 |
2021-10-08 | 1,515.00 | 1,515.00 | 1,460.00 | 1,490.00 | 159 |
2021-10-07 | 1,485.00 | 1,530.00 | 1,480.00 | 1,515.00 | 114 |
2021-10-06 | 1,465.00 | 1,485.00 | 1,460.00 | 1,475.00 | 85 |
2021-10-05 | 1,445.00 | 1,500.00 | 1,445.00 | 1,475.00 | 148 |
2021-10-04 | 1,465.00 | 1,465.00 | 1,400.00 | 1,407.50 | 270 |
2021-10-01 | 1,435.00 | 1,475.00 | 1,425.00 | 1,425.00 | 412 |
2021-09-30 | 1,465.00 | 1,500.00 | 1,435.00 | 1,457.50 | 127 |
2021-09-29 | 1,480.00 | 1,480.00 | 1,480.00 | 1,492.50 | 158 |
2021-09-28 | 1,500.00 | 1,515.00 | 1,490.00 | 1,497.50 | 235 |
2021-09-27 | 1,525.00 | 1,550.00 | 1,515.00 | 1,515.00 | 126 |
2021-09-24 | 1,520.00 | 1,575.00 | 1,490.00 | 1,530.00 | 195 |
2021-09-23 | 1,565.00 | 1,585.00 | 1,520.00 | 1,537.50 | 231 |
2021-09-22 | 1,590.00 | 1,590.00 | 1,550.00 | 1,562.50 | 60 |
2021-09-21 | 1,585.00 | 1,640.00 | 1,555.00 | 1,545.00 | 331 |
2021-09-20 | 1,580.00 | 1,600.00 | 1,550.00 | 1,562.50 | 239 |
2021-09-17 | 1,550.00 | 1,625.00 | 1,540.00 | 1,625.00 | 182 |
2021-09-16 | 1,525.00 | 1,590.00 | 1,515.00 | 1,555.00 | 341 |
2021-09-15 | 1,565.00 | 1,565.00 | 1,500.00 | 1,500.00 | 220 |
2021-09-14 | 1,580.00 | 1,630.00 | 1,545.00 | 1,565.00 | 299 |
2021-09-13 | 1,600.00 | 1,610.00 | 1,565.00 | 1,575.00 | 179 |
2021-09-10 | 1,580.00 | 1,590.00 | 1,570.00 | 1,572.50 | 211 |
2021-09-09 | 1,445.00 | 1,580.00 | 1,445.00 | 1,535.00 | 638 |
2021-09-08 | 1,495.00 | 1,495.00 | 1,410.00 | 1,500.00 | 1,059 |
2021-09-07 | 1,500.00 | 1,520.00 | 1,455.00 | 1,455.00 | 389 |
2021-09-06 | 1,590.00 | 1,590.00 | 1,510.00 | 1,510.00 | 660 |
2021-09-03 | 1,570.00 | 1,570.00 | 1,530.00 | 1,530.00 | 327 |
2021-09-02 | 1,610.00 | 1,610.00 | 1,560.00 | 1,595.00 | 249 |
2021-09-01 | 1,645.00 | 1,645.00 | 1,610.00 | 1,577.50 | 157 |
2021-08-31 | 1,585.00 | 1,665.00 | 1,585.00 | 1,630.00 | 332 |
2021-08-30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
2021-08-27 | 1,655.00 | 1,655.00 | 1,515.00 | 1,550.00 | 731 |
2021-08-26 | 1,665.00 | 1,665.00 | 1,625.00 | 1,647.50 | 208 |
2021-08-25 | 1,670.00 | 1,670.00 | 1,640.00 | 1,640.00 | 111 |
2021-08-24 | 1,695.00 | 1,695.00 | 1,670.00 | 1,670.00 | 78 |
2021-08-23 | 1,720.00 | 1,745.00 | 1,675.00 | 1,690.00 | 260 |
2021-08-20 | 1,710.00 | 1,710.00 | 1,660.00 | 1,685.00 | 331 |
2021-08-19 | 1,705.00 | 1,705.00 | 1,675.00 | 1,675.00 | 107 |
2021-08-18 | 1,710.00 | 1,710.00 | 1,675.00 | 1,675.00 | 79 |
2021-08-17 | 1,695.00 | 1,710.00 | 1,695.00 | 1,707.50 | 117 |
2021-08-16 | 1,730.00 | 1,755.00 | 1,680.00 | 1,685.00 | 323 |
2021-08-13 | 1,795.00 | 1,795.00 | 1,760.00 | 1,740.00 | 239 |
2021-08-12 | 1,735.00 | 1,790.00 | 1,735.00 | 1,767.50 | 273 |
2021-08-11 | 1,730.00 | 1,770.00 | 1,730.00 | 1,757.50 | 189 |
2021-08-10 | 1,705.00 | 1,755.00 | 1,705.00 | 1,727.50 | 134 |
2021-08-09 | 1,750.00 | 1,755.00 | 1,690.00 | 1,727.50 | 294 |
2021-08-06 | 1,750.00 | 1,760.00 | 1,725.00 | 1,727.50 | 200 |
2021-08-05 | 1,750.00 | 1,750.00 | 1,710.00 | 1,730.00 | 127 |
2021-08-04 | 1,735.00 | 1,770.00 | 1,720.00 | 1,747.50 | 260 |
2021-08-03 | 1,700.00 | 1,710.00 | 1,700.00 | 1,705.00 | 93 |
2021-08-02 | 1,650.00 | 1,705.00 | 1,650.00 | 1,675.00 | 207 |
2021-07-30 | 1,640.00 | 1,650.00 | 1,620.00 | 1,620.00 | 51 |
2021-07-29 | 1,625.00 | 1,640.00 | 1,625.00 | 1,627.50 | 105 |
2021-07-28 | 1,670.00 | 1,670.00 | 1,590.00 | 1,615.00 | 76 |
2021-07-27 | 1,650.00 | 1,670.00 | 1,635.00 | 1,657.50 | 159 |
2021-07-26 | 1,630.00 | 1,660.00 | 1,625.00 | 1,640.00 | 108 |
2021-07-23 | 1,630.00 | 1,650.00 | 1,630.00 | 1,630.00 | 104 |
2021-07-22 | 1,650.00 | 1,670.00 | 1,630.00 | 1,650.00 | 282 |
2021-07-21 | 1,670.00 | 1,670.00 | 1,645.00 | 1,657.50 | 183 |
2021-07-20 | 1,660.00 | 1,690.00 | 1,640.00 | 1,670.00 | 372 |
2021-07-19 | 1,700.00 | 1,715.00 | 1,660.00 | 1,660.00 | 402 |
2021-07-16 | 1,665.00 | 1,725.00 | 1,655.00 | 1,700.00 | 210 |
2021-07-15 | 1,680.00 | 1,685.00 | 1,650.00 | 1,677.50 | 204 |
2021-07-14 | 1,625.00 | 1,685.00 | 1,620.00 | 1,645.00 | 177 |
2021-07-13 | 1,620.00 | 1,650.00 | 1,590.00 | 1,590.00 | 284 |
2021-07-12 | 1,600.00 | 1,620.00 | 1,600.00 | 1,610.00 | 288 |
2021-07-09 | 1,600.00 | 1,605.00 | 1,585.00 | 1,590.00 | 175 |
2021-07-08 | 1,595.00 | 1,605.00 | 1,580.00 | 1,590.00 | 252 |
2021-07-07 | 1,580.00 | 1,610.00 | 1,580.00 | 1,587.50 | 199 |
2021-07-06 | 1,565.00 | 1,570.00 | 1,565.00 | 1,572.50 | 182 |
2021-07-05 | 1,520.00 | 1,570.00 | 1,520.00 | 1,557.50 | 417 |
2021-07-02 | 1,545.00 | 1,570.00 | 1,515.00 | 1,517.50 | 337 |
2021-07-01 | 1,560.00 | 1,590.00 | 1,540.00 | 1,552.50 | 184 |
2021-06-30 | 1,540.00 | 1,560.00 | 1,520.00 | 1,520.00 | 154 |
2021-06-29 | 1,520.00 | 1,560.00 | 1,520.00 | 1,525.00 | 241 |
2021-06-28 | 1,485.00 | 1,575.00 | 1,465.00 | 1,497.50 | 384 |
2021-06-25 | 1,475.00 | 1,475.00 | 1,470.00 | 1,462.50 | 191 |
2021-06-24 | 1,485.00 | 1,485.00 | 1,445.00 | 1,462.50 | 78 |
2021-06-23 | 1,450.00 | 1,480.00 | 1,450.00 | 1,467.50 | 270 |
2021-06-22 | 1,435.00 | 1,450.00 | 1,385.00 | 1,440.00 | 180 |
2021-06-21 | 1,450.00 | 1,450.00 | 1,435.00 | 1,427.50 | 112 |
2021-06-18 | 1,380.00 | 1,450.00 | 1,380.00 | 1,430.00 | 200 |
2021-06-17 | 1,440.00 | 1,445.00 | 1,415.00 | 1,420.00 | 164 |
2021-06-16 | 1,450.00 | 1,450.00 | 1,440.00 | 1,430.00 | 77 |
2021-06-15 | 1,440.00 | 1,460.00 | 1,420.00 | 1,435.00 | 138 |
2021-06-14 | 1,415.00 | 1,450.00 | 1,415.00 | 1,435.00 | 151 |
2021-06-11 | 1,440.00 | 1,445.00 | 1,410.00 | 1,440.00 | 107 |
2021-06-10 | 1,440.00 | 1,440.00 | 1,435.00 | 1,427.50 | 146 |
2021-06-09 | 1,420.00 | 1,450.00 | 1,405.00 | 1,432.50 | 124 |
2021-06-08 | 1,440.00 | 1,440.00 | 1,425.00 | 1,432.50 | 168 |
2021-06-07 | 1,405.00 | 1,440.00 | 1,405.00 | 1,437.50 | 110 |
2021-06-04 | 1,385.00 | 1,400.00 | 1,380.00 | 1,395.00 | 155 |
2021-06-03 | 1,395.00 | 1,395.00 | 1,385.00 | 1,367.50 | 100 |
2021-06-02 | 1,425.00 | 1,425.00 | 1,375.00 | 1,385.00 | 197 |
2021-06-01 | 1,445.00 | 1,445.00 | 1,405.00 | 1,415.00 | 194 |
2021-05-28 | 1,457.50 | 1,457.50 | 1,440.00 | 1,440.00 | 37 |
2021-05-27 | 1,450.00 | 1,465.00 | 1,445.00 | 1,457.50 | 132 |
2021-05-26 | 1,460.00 | 1,460.00 | 1,445.00 | 1,450.00 | 99 |
2021-05-25 | 1,430.00 | 1,480.00 | 1,430.00 | 1,450.00 | 202 |
2021-05-24 | 1,420.00 | 1,465.00 | 1,420.00 | 1,420.00 | 281 |
2021-05-21 | 1,435.00 | 1,435.00 | 1,395.00 | 1,410.00 | 173 |
2021-05-20 | 1,405.00 | 1,425.00 | 1,390.00 | 1,415.00 | 48 |
2021-05-19 | 1,390.00 | 1,425.00 | 1,360.00 | 1,395.00 | 162 |
2021-05-18 | 1,425.00 | 1,440.00 | 1,405.00 | 1,425.00 | 148 |
2021-05-17 | 1,405.00 | 1,430.00 | 1,400.00 | 1,412.50 | 282 |
2021-05-14 | 1,400.00 | 1,415.00 | 1,380.00 | 1,380.00 | 105 |
2021-05-13 | 1,380.00 | 1,420.00 | 1,380.00 | 1,390.00 | 191 |
2021-05-12 | 1,370.00 | 1,440.00 | 1,370.00 | 1,370.00 | 365 |
2021-05-11 | 1,345.00 | 1,420.00 | 1,330.00 | 1,360.00 | 205 |
2021-05-10 | 1,370.00 | 1,385.00 | 1,370.00 | 1,377.50 | 195 |
2021-05-07 | 1,385.00 | 1,405.00 | 1,385.00 | 1,390.00 | 147 |
2021-05-06 | 1,395.00 | 1,400.00 | 1,350.00 | 1,375.00 | 379 |
2021-05-05 | 1,420.00 | 1,425.00 | 1,390.00 | 1,405.00 | 178 |
2021-05-04 | 1,415.00 | 1,435.00 | 1,405.00 | 1,415.00 | 90 |
2021-04-30 | 1,435.00 | 1,435.00 | 1,400.00 | 1,415.00 | 143 |
2021-04-29 | 1,415.00 | 1,445.00 | 1,410.00 | 1,430.00 | 131 |
2021-04-28 | 1,435.00 | 1,520.00 | 1,420.00 | 1,432.50 | 254 |
2021-04-27 | 1,460.00 | 1,465.00 | 1,430.00 | 1,427.50 | 390 |
2021-04-26 | 1,470.00 | 1,485.00 | 1,470.00 | 1,460.00 | 197 |
2021-04-23 | 1,460.00 | 1,470.00 | 1,445.00 | 1,445.00 | 222 |
2021-04-22 | 1,475.00 | 1,480.00 | 1,445.00 | 1,447.50 | 192 |
2021-04-21 | 1,435.00 | 1,490.00 | 1,435.00 | 1,435.00 | 244 |
2021-04-20 | 1,465.00 | 1,465.00 | 1,425.00 | 1,425.00 | 158 |
2021-04-19 | 1,465.00 | 1,470.00 | 1,425.00 | 1,450.00 | 236 |
2021-04-16 | 1,460.00 | 1,465.00 | 1,450.00 | 1,460.00 | 211 |
2021-04-15 | 1,460.00 | 1,460.00 | 1,460.00 | 1,445.00 | 190 |
2021-04-14 | 1,460.00 | 1,460.00 | 1,435.00 | 1,442.50 | 157 |
2021-04-13 | 1,450.00 | 1,465.00 | 1,445.00 | 1,445.00 | 98 |
2021-04-12 | 1,460.00 | 1,490.00 | 1,440.00 | 1,442.50 | 359 |
2021-04-09 | 1,470.00 | 1,500.00 | 1,450.00 | 1,467.50 | 317 |
2021-04-08 | 1,455.00 | 1,470.00 | 1,450.00 | 1,452.50 | 405 |
2021-04-07 | 1,405.00 | 1,440.00 | 1,390.00 | 1,430.00 | 277 |
2021-04-06 | 1,410.00 | 1,435.00 | 1,370.00 | 1,390.00 | 434 |
2021-04-01 | 1,385.00 | 1,425.00 | 1,385.00 | 1,400.00 | 436 |
2021-03-31 | 1,415.00 | 1,475.00 | 1,380.00 | 1,420.00 | 547 |
2021-03-30 | 1,335.00 | 1,440.00 | 1,335.00 | 1,417.50 | 571 |
2021-03-29 | 1,350.00 | 1,350.00 | 1,305.00 | 1,335.00 | 181 |
2021-03-26 | 1,325.00 | 1,350.00 | 1,325.00 | 1,342.50 | 135 |
2021-03-25 | 1,350.00 | 1,350.00 | 1,330.00 | 1,332.50 | 200 |
2021-03-24 | 1,345.00 | 1,350.00 | 1,310.00 | 1,327.50 | 189 |
2021-03-23 | 1,310.00 | 1,345.00 | 1,310.00 | 1,332.50 | 88 |
2021-03-22 | 1,340.00 | 1,355.00 | 1,315.00 | 1,327.50 | 145 |
2021-03-19 | 1,325.00 | 1,335.00 | 1,325.00 | 1,325.00 | 139 |
2021-03-18 | 1,335.00 | 1,350.00 | 1,320.00 | 1,335.00 | 60 |
2021-03-17 | 1,355.00 | 1,365.00 | 1,340.00 | 1,360.00 | 180 |
2021-03-16 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 175 |
2021-03-15 | 1,360.00 | 1,380.00 | 1,320.00 | 1,337.50 | 186 |
2021-03-12 | 1,350.00 | 1,365.00 | 1,310.00 | 1,340.00 | 255 |
2021-03-11 | 1,335.00 | 1,370.00 | 1,330.00 | 1,355.00 | 545 |
2021-03-10 | 1,305.00 | 1,360.00 | 1,300.00 | 1,335.00 | 177 |
2021-03-09 | 1,300.00 | 1,300.00 | 1,290.00 | 1,287.50 | 234 |
2021-03-08 | 1,280.00 | 1,325.00 | 1,265.00 | 1,300.00 | 250 |
2021-03-05 | 1,290.00 | 1,305.00 | 1,250.00 | 1,275.00 | 472 |
2021-03-04 | 1,310.00 | 1,310.00 | 1,270.00 | 1,275.00 | 237 |
2021-03-03 | 1,335.00 | 1,350.00 | 1,300.00 | 1,332.50 | 266 |
2021-03-02 | 1,305.00 | 1,340.00 | 1,305.00 | 1,322.50 | 198 |
2021-03-01 | 1,325.00 | 1,325.00 | 1,260.00 | 1,332.50 | 315 |
2021-02-26 | 1,300.00 | 1,350.00 | 1,275.00 | 1,327.50 | 237 |
2021-02-25 | 1,355.00 | 1,375.00 | 1,300.00 | 1,360.00 | 382 |
2021-02-24 | 1,315.00 | 1,350.00 | 1,310.00 | 1,352.50 | 91 |
2021-02-23 | 1,350.00 | 1,350.00 | 1,305.00 | 1,317.50 | 496 |
2021-02-22 | 1,350.00 | 1,350.00 | 1,285.00 | 1,290.00 | 337 |
2021-02-19 | 1,360.00 | 1,360.00 | 1,245.00 | 1,340.00 | 241 |
2021-02-18 | 1,370.00 | 1,425.00 | 1,360.00 | 1,385.00 | 385 |
2021-02-17 | 1,395.00 | 1,410.00 | 1,370.00 | 1,382.50 | 132 |
2021-02-16 | 1,445.00 | 1,445.00 | 1,380.00 | 1,380.00 | 468 |
2021-02-15 | 1,425.00 | 1,450.00 | 1,410.00 | 1,420.00 | 701 |
2021-02-12 | 1,450.00 | 1,450.00 | 1,425.00 | 1,432.50 | 115 |
2021-02-11 | 1,450.00 | 1,470.00 | 1,385.00 | 1,435.00 | 185 |
2021-02-10 | 1,430.00 | 1,435.00 | 1,430.00 | 1,425.00 | 135 |
2021-02-09 | 1,420.00 | 1,470.00 | 1,400.00 | 1,400.00 | 265 |
2021-02-08 | 1,440.00 | 1,440.00 | 1,370.00 | 1,410.00 | 356 |
2021-02-05 | 1,375.00 | 1,440.00 | 1,340.00 | 1,410.00 | 406 |
2021-02-04 | 1,340.00 | 1,370.00 | 1,340.00 | 1,362.50 | 76 |
2021-02-03 | 1,365.00 | 1,375.00 | 1,320.00 | 1,360.00 | 245 |
2021-02-02 | 1,350.00 | 1,385.00 | 1,340.00 | 1,365.00 | 455 |
2021-02-01 | 1,345.00 | 1,345.00 | 1,320.00 | 1,335.00 | 615 |
2021-01-29 | 1,335.00 | 1,360.00 | 1,300.00 | 1,315.00 | 146 |
2021-01-28 | 1,340.00 | 1,375.00 | 1,325.00 | 1,357.50 | 253 |
2021-01-27 | 1,360.00 | 1,380.00 | 1,320.00 | 1,340.00 | 313 |
2021-01-26 | 1,380.00 | 1,380.00 | 1,365.00 | 1,365.00 | 137 |
2021-01-25 | 1,395.00 | 1,395.00 | 1,360.00 | 1,365.00 | 258 |
2021-01-22 | 1,400.00 | 1,400.00 | 1,390.00 | 1,385.00 | 209 |
2021-01-21 | 1,375.00 | 1,410.00 | 1,375.00 | 1,375.00 | 286 |
2021-01-20 | 1,395.00 | 1,410.00 | 1,340.00 | 1,375.00 | 310 |
2021-01-19 | 1,410.00 | 1,410.00 | 1,370.00 | 1,395.00 | 349 |
2021-01-18 | 1,385.00 | 1,425.00 | 1,315.00 | 1,352.50 | 580 |
2021-01-15 | 1,480.00 | 1,480.00 | 1,380.00 | 1,400.00 | 503 |
2021-01-14 | 1,410.00 | 1,470.00 | 1,410.00 | 1,445.00 | 756 |
2021-01-13 | 1,470.00 | 1,485.00 | 1,445.00 | 1,470.00 | 799 |
2021-01-12 | 1,485.00 | 1,510.00 | 1,410.00 | 1,480.00 | 241 |
2021-01-11 | 1,440.00 | 1,505.00 | 1,410.00 | 1,470.00 | 469 |
2021-01-08 | 1,500.00 | 1,525.00 | 1,450.00 | 1,477.50 | 262 |
2021-01-07 | 1,490.00 | 1,510.00 | 1,440.00 | 1,480.00 | 766 |
2021-01-06 | 1,485.00 | 1,495.00 | 1,415.00 | 1,465.00 | 359 |
2021-01-05 | 1,425.00 | 1,485.00 | 1,405.00 | 1,440.00 | 538 |
2021-01-04 | 1,465.00 | 1,575.00 | 1,420.00 | 1,490.00 | 651 |
2020-12-31 | 1,415.00 | 1,460.00 | 1,385.00 | 1,450.00 | 137 |
2020-12-30 | 1,430.00 | 1,490.00 | 1,425.00 | 1,462.50 | 269 |
2020-12-29 | 1,420.00 | 1,420.00 | 1,405.00 | 1,410.00 | 339 |
2020-12-24 | 1,380.00 | 1,400.00 | 1,365.00 | 1,377.50 | 98 |
2020-12-23 | 1,355.00 | 1,380.00 | 1,355.00 | 1,375.00 | 320 |
2020-12-22 | 1,370.00 | 1,395.00 | 1,355.00 | 1,367.50 | 120 |
2020-12-21 | 1,310.00 | 1,360.00 | 1,300.00 | 1,355.00 | 598 |
2020-12-18 | 1,340.00 | 1,365.00 | 1,340.00 | 1,350.00 | 163 |
2020-12-17 | 1,370.00 | 1,390.00 | 1,365.00 | 1,365.00 | 215 |
2020-12-16 | 1,315.00 | 1,365.00 | 1,315.00 | 1,347.50 | 989 |
2020-12-15 | 1,310.00 | 1,385.00 | 1,310.00 | 1,315.00 | 153 |
2020-12-14 | 1,345.00 | 1,345.00 | 1,305.00 | 1,317.50 | 376 |
2020-12-11 | 1,305.00 | 1,320.00 | 1,305.00 | 1,320.00 | 155 |
2020-12-10 | 1,335.00 | 1,335.00 | 1,305.00 | 1,317.50 | 760 |
2020-12-09 | 1,310.00 | 1,330.00 | 1,300.00 | 1,305.00 | 237 |
2020-12-08 | 1,315.00 | 1,330.00 | 1,300.00 | 1,325.00 | 558 |
2020-12-07 | 1,305.00 | 1,350.00 | 1,305.00 | 1,317.50 | 552 |
2020-12-04 | 1,320.00 | 1,330.00 | 1,300.00 | 1,312.50 | 388 |
2020-12-03 | 1,330.00 | 1,330.00 | 1,305.00 | 1,312.50 | 440 |
2020-12-02 | 1,325.00 | 1,325.00 | 1,305.00 | 1,317.50 | 227 |
2020-12-01 | 1,310.00 | 1,335.00 | 1,310.00 | 1,312.50 | 448 |
2020-11-30 | 1,315.00 | 1,325.00 | 1,300.00 | 1,305.00 | 353 |
2020-11-27 | 1,320.00 | 1,330.00 | 1,300.00 | 1,330.00 | 270 |
2020-11-26 | 1,315.00 | 1,315.00 | 1,300.00 | 1,307.50 | 235 |
2020-11-25 | 1,300.00 | 1,335.00 | 1,300.00 | 1,307.50 | 609 |
2020-11-24 | 1,330.00 | 1,345.00 | 1,300.00 | 1,300.00 | 401 |
2020-11-23 | 1,340.00 | 1,355.00 | 1,315.00 | 1,320.00 | 590 |
2020-11-20 | 1,330.00 | 1,330.00 | 1,310.00 | 1,325.00 | 253 |
2020-11-19 | 1,350.00 | 1,350.00 | 1,305.00 | 1,302.50 | 345 |
2020-11-18 | 1,340.00 | 1,380.00 | 1,325.00 | 1,332.50 | 275 |
2020-11-17 | 1,305.00 | 1,390.00 | 1,300.00 | 1,300.00 | 701 |
2020-11-16 | 1,265.00 | 1,370.00 | 1,260.00 | 1,300.00 | 869 |
2020-11-13 | 1,245.00 | 1,300.00 | 1,245.00 | 1,255.00 | 371 |
2020-11-12 | 1,290.00 | 1,300.00 | 1,225.00 | 1,250.00 | 410 |
2020-11-11 | 1,280.00 | 1,310.00 | 1,210.00 | 1,210.00 | 390 |
2020-11-10 | 1,200.00 | 1,280.00 | 1,200.00 | 1,217.50 | 583 |
2020-11-09 | 1,165.00 | 1,260.00 | 1,165.00 | 1,202.50 | 1,340 |
2020-11-06 | 1,175.00 | 1,175.00 | 1,170.00 | 1,172.50 | 191 |
2020-11-05 | 1,170.00 | 1,230.00 | 1,150.00 | 1,150.00 | 327 |
2020-11-04 | 1,120.00 | 1,195.00 | 1,120.00 | 1,160.00 | 556 |
2020-11-03 | 1,075.00 | 1,155.00 | 1,075.00 | 1,125.00 | 1,709 |
2020-11-02 | 1,055.00 | 1,085.00 | 1,055.00 | 1,085.00 | 508 |
2020-10-30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,077.50 | 211 |
2020-10-29 | 1,080.00 | 1,130.00 | 1,080.00 | 1,090.00 | 302 |
2020-10-28 | 1,110.00 | 1,120.00 | 1,080.00 | 1,090.00 | 609 |
2020-10-27 | 1,145.00 | 1,145.00 | 1,120.00 | 1,120.00 | 164 |
2020-10-26 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 276 |
2020-10-23 | 1,160.00 | 1,175.00 | 1,160.00 | 1,170.00 | 111 |
2020-10-22 | 1,130.00 | 1,160.00 | 1,130.00 | 1,137.50 | 439 |
2020-10-21 | 1,165.00 | 1,165.00 | 1,150.00 | 1,160.00 | 577 |
2020-10-20 | 1,145.00 | 1,165.00 | 1,140.00 | 1,155.00 | 356 |
2020-10-16 | 1,120.00 | 1,120.00 | 1,080.00 | 1,090.00 | 914 |
2020-10-15 | 1,130.00 | 1,130.00 | 1,095.00 | 1,095.00 | 302 |
2020-10-14 | 1,165.00 | 1,180.00 | 1,130.00 | 1,127.50 | 540 |
2020-10-13 | 1,180.00 | 1,180.00 | 1,130.00 | 1,135.00 | 551 |
2020-10-12 | 1,160.00 | 1,195.00 | 1,160.00 | 1,167.50 | 460 |
2020-10-09 | 1,200.00 | 1,240.00 | 1,200.00 | 1,205.00 | 254 |
2020-10-08 | 1,215.00 | 1,225.00 | 1,195.00 | 1,195.00 | 382 |
2020-10-07 | 1,185.00 | 1,215.00 | 1,185.00 | 1,207.50 | 553 |
2020-10-06 | 1,195.00 | 1,210.00 | 1,115.00 | 1,135.00 | 165 |
2020-10-05 | 1,150.00 | 1,195.00 | 1,140.00 | 1,182.50 | 320 |
2020-10-02 | 1,145.00 | 1,150.00 | 1,125.00 | 1,150.00 | 287 |
2020-10-01 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 219 |
2020-09-30 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 187 |
2020-09-29 | 1,175.00 | 1,175.00 | 1,160.00 | 1,155.00 | 244 |
2020-09-28 | 1,155.00 | 1,175.00 | 1,130.00 | 1,150.00 | 182 |
2020-09-25 | 1,165.00 | 1,180.00 | 1,125.00 | 1,137.50 | 207 |
2020-09-24 | 1,125.00 | 1,165.00 | 1,125.00 | 1,137.50 | 388 |
2020-09-23 | 1,125.00 | 1,165.00 | 1,125.00 | 1,142.50 | 295 |
2020-09-22 | 1,105.00 | 1,120.00 | 1,105.00 | 1,120.00 | 293 |
2020-09-21 | 1,125.00 | 1,140.00 | 1,110.00 | 1,120.00 | 315 |
2020-09-18 | 1,190.00 | 1,190.00 | 1,125.00 | 1,175.00 | 244 |
2020-09-17 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 198 |
2020-09-16 | 1,185.00 | 1,185.00 | 1,180.00 | 1,140.00 | 178 |
2020-09-15 | 1,225.00 | 1,230.00 | 1,225.00 | 1,185.00 | 203 |
2020-09-14 | 1,220.00 | 1,220.00 | 1,200.00 | 1,180.00 | 286 |
2020-09-11 | 1,210.00 | 1,220.00 | 1,180.00 | 1,190.00 | 460 |
2020-09-10 | 1,105.00 | 1,210.00 | 1,105.00 | 1,152.50 | 546 |
2020-09-09 | 1,165.00 | 1,170.00 | 1,165.00 | 1,152.50 | 245 |
2020-09-08 | 1,115.00 | 1,150.00 | 1,115.00 | 1,127.50 | 202 |
2020-09-07 | 1,110.00 | 1,165.00 | 1,105.00 | 1,137.50 | 281 |
2020-09-04 | 1,110.00 | 1,140.00 | 1,105.00 | 1,122.50 | 193 |
2020-09-03 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 250 |
2020-09-02 | 1,110.00 | 1,135.00 | 1,105.00 | 1,120.00 | 291 |
2020-09-01 | 1,125.00 | 1,125.00 | 1,100.00 | 1,110.00 | 259 |
2020-08-28 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 465 |
2020-08-27 | 1,100.00 | 1,100.00 | 1,100.00 | 1,080.00 | 249 |
2020-08-26 | 1,090.00 | 1,095.00 | 1,050.00 | 1,080.00 | 892 |
2020-08-25 | 1,130.00 | 1,130.00 | 1,090.00 | 1,097.50 | 428 |
2020-08-24 | 1,095.00 | 1,100.00 | 1,095.00 | 1,110.00 | 454 |
2020-08-21 | 1,100.00 | 1,100.00 | 1,090.00 | 1,105.00 | 381 |
2020-08-20 | 1,140.00 | 1,140.00 | 1,100.00 | 1,105.00 | 210 |
2020-08-19 | 1,170.00 | 1,175.00 | 1,105.00 | 1,137.50 | 534 |
2020-08-18 | 1,180.00 | 1,200.00 | 1,140.00 | 1,147.50 | 249 |
2020-08-17 | 1,185.00 | 1,185.00 | 1,185.00 | 1,180.00 | 371 |
2020-08-14 | 1,200.00 | 1,200.00 | 1,180.00 | 1,175.00 | 269 |
2020-08-13 | 1,192.50 | 1,192.50 | 1,182.50 | 1,182.50 | 81 |
2020-08-12 | 1,175.00 | 1,195.00 | 1,170.00 | 1,192.50 | 245 |
2020-08-11 | 1,195.00 | 1,195.00 | 1,160.00 | 1,192.50 | 406 |
2020-08-10 | 1,195.00 | 1,225.00 | 1,160.00 | 1,197.50 | 281 |
2020-08-07 | 1,180.00 | 1,195.00 | 1,140.00 | 1,172.50 | 301 |
2020-08-06 | 1,170.00 | 1,200.00 | 1,150.00 | 1,175.00 | 202 |
2020-08-05 | 1,180.00 | 1,180.00 | 1,160.00 | 1,185.00 | 181 |
2020-08-04 | 1,170.00 | 1,225.00 | 1,170.00 | 1,190.00 | 168 |
2020-08-03 | 1,125.00 | 1,225.00 | 1,125.00 | 1,197.50 | 323 |
2020-07-31 | 1,150.00 | 1,150.00 | 1,150.00 | 1,170.00 | 163 |
2020-07-30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 91 |
2020-07-29 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 172 |
2020-07-28 | 1,170.00 | 1,170.00 | 1,170.00 | 1,205.00 | 85 |
2020-07-27 | 1,200.00 | 1,200.00 | 1,165.00 | 1,187.50 | 499 |
2020-07-24 | 1,175.00 | 1,230.00 | 1,175.00 | 1,212.50 | 244 |
2020-07-23 | 1,200.00 | 1,240.00 | 1,200.00 | 1,230.00 | 179 |
2020-07-22 | 1,200.00 | 1,210.00 | 1,200.00 | 1,202.50 | 202 |
2020-07-21 | 1,195.00 | 1,215.00 | 1,195.00 | 1,200.00 | 165 |
2020-07-20 | 1,195.00 | 1,195.00 | 1,190.00 | 1,180.00 | 215 |
2020-07-17 | 1,210.00 | 1,210.00 | 1,195.00 | 1,180.00 | 125 |
2020-07-16 | 1,220.00 | 1,220.00 | 1,195.00 | 1,200.00 | 82 |
2020-07-15 | 1,210.00 | 1,240.00 | 1,210.00 | 1,232.50 | 130 |
2020-07-14 | 1,200.00 | 1,210.00 | 1,200.00 | 1,187.50 | 129 |
2020-07-13 | 1,200.00 | 1,240.00 | 1,200.00 | 1,225.00 | 642 |
2020-07-10 | 1,210.00 | 1,220.00 | 1,170.00 | 1,205.00 | 240 |
2020-07-09 | 1,160.00 | 1,220.00 | 1,160.00 | 1,202.50 | 262 |
2020-07-08 | 1,200.00 | 1,215.00 | 1,190.00 | 1,207.50 | 450 |
2020-07-07 | 1,230.00 | 1,230.00 | 1,200.00 | 1,185.00 | 311 |
2020-07-06 | 1,230.00 | 1,245.00 | 1,205.00 | 1,215.00 | 634 |
2020-07-03 | 1,160.00 | 1,250.00 | 1,160.00 | 1,215.00 | 830 |
2020-07-02 | 1,200.00 | 1,220.00 | 1,185.00 | 1,202.50 | 266 |
2020-07-01 | 1,200.00 | 1,205.00 | 1,170.00 | 1,187.50 | 323 |
2020-06-30 | 1,200.00 | 1,200.00 | 1,155.00 | 1,177.50 | 191 |
2020-06-29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,190.00 | 122 |
2020-06-26 | 1,190.00 | 1,210.00 | 1,190.00 | 1,170.00 | 422 |
2020-06-25 | 1,130.00 | 1,180.00 | 1,100.00 | 1,175.00 | 221 |
2020-06-24 | 1,170.00 | 1,190.00 | 1,170.00 | 1,165.00 | 187 |
2020-06-23 | 1,145.00 | 1,190.00 | 1,145.00 | 1,165.00 | 345 |
2020-06-22 | 1,205.00 | 1,205.00 | 1,150.00 | 1,175.00 | 265 |
2020-06-19 | 1,200.00 | 1,205.00 | 1,170.00 | 1,187.50 | 650 |
2020-06-18 | 1,230.00 | 1,230.00 | 1,200.00 | 1,195.00 | 215 |
2020-06-17 | 1,250.00 | 1,250.00 | 1,230.00 | 1,230.00 | 152 |
2020-06-16 | 1,215.00 | 1,255.00 | 1,215.00 | 1,197.50 | 452 |
2020-06-15 | 1,205.00 | 1,205.00 | 1,180.00 | 1,197.50 | 204 |
2020-06-12 | 1,080.00 | 1,220.00 | 1,080.00 | 1,190.00 | 670 |
2020-06-11 | 1,150.00 | 1,170.00 | 1,085.00 | 1,135.00 | 387 |
2020-06-10 | 1,190.00 | 1,190.00 | 1,160.00 | 1,175.00 | 161 |
2020-06-09 | 1,215.00 | 1,230.00 | 1,160.00 | 1,152.50 | 385 |
2020-06-08 | 1,210.00 | 1,230.00 | 1,185.00 | 1,207.50 | 414 |
2020-06-05 | 1,170.00 | 1,225.00 | 1,170.00 | 1,207.50 | 251 |
2020-06-04 | 1,215.00 | 1,230.00 | 1,165.00 | 1,207.50 | 435 |
2020-06-03 | 1,255.00 | 1,255.00 | 1,180.00 | 1,202.50 | 375 |
2020-06-02 | 1,240.00 | 1,240.00 | 1,240.00 | 1,210.00 | 131 |
2020-06-01 | 1,170.00 | 1,240.00 | 1,170.00 | 1,217.50 | 373 |
2020-05-29 | 1,190.00 | 1,200.00 | 1,135.00 | 1,197.50 | 339 |
2020-05-28 | 1,235.00 | 1,240.00 | 1,195.00 | 1,197.50 | 233 |
2020-05-27 | 1,250.00 | 1,275.00 | 1,210.00 | 1,230.00 | 260 |
2020-05-26 | 1,205.00 | 1,255.00 | 1,205.00 | 1,230.00 | 334 |
2020-05-22 | 1,205.00 | 1,205.00 | 1,205.00 | 1,197.50 | 118 |
2020-05-21 | 1,200.00 | 1,205.00 | 1,170.00 | 1,197.50 | 144 |
2020-05-20 | 1,205.00 | 1,235.00 | 1,180.00 | 1,172.50 | 252 |
2020-05-19 | 1,215.00 | 1,240.00 | 1,165.00 | 1,200.00 | 384 |
2020-05-18 | 1,130.00 | 1,220.00 | 1,130.00 | 1,190.00 | 597 |
2020-05-15 | 1,110.00 | 1,130.00 | 1,110.00 | 1,120.00 | 140 |
2020-05-14 | 1,120.00 | 1,120.00 | 1,075.00 | 1,087.50 | 313 |
2020-05-13 | 1,125.00 | 1,125.00 | 1,125.00 | 1,145.00 | 137 |
2020-05-12 | 1,155.00 | 1,180.00 | 1,140.00 | 1,167.50 | 448 |
2020-05-11 | 1,200.00 | 1,210.00 | 1,170.00 | 1,185.00 | 157 |
2020-05-07 | 1,220.00 | 1,265.00 | 1,175.00 | 1,185.00 | 423 |
2020-05-06 | 1,230.00 | 1,230.00 | 1,195.00 | 1,207.50 | 154 |
2020-05-05 | 1,175.00 | 1,235.00 | 1,145.00 | 1,190.00 | 370 |
2020-05-04 | 1,110.00 | 1,180.00 | 1,095.00 | 1,157.50 | 264 |
2020-05-01 | 1,120.00 | 1,140.00 | 1,115.00 | 1,125.00 | 271 |
2020-04-30 | 1,185.00 | 1,190.00 | 1,140.00 | 1,160.00 | 370 |
2020-04-29 | 1,140.00 | 1,190.00 | 1,140.00 | 1,160.00 | 376 |
2020-04-28 | 1,150.00 | 1,150.00 | 1,110.00 | 1,132.50 | 327 |
2020-04-27 | 1,150.00 | 1,170.00 | 1,135.00 | 1,132.50 | 332 |
2020-04-24 | 1,105.00 | 1,145.00 | 1,100.00 | 1,107.50 | 168 |
2020-04-23 | 1,125.00 | 1,130.00 | 1,110.00 | 1,135.00 | 149 |
2020-04-22 | 1,095.00 | 1,160.00 | 1,095.00 | 1,070.00 | 110 |
2020-04-21 | 1,160.00 | 1,160.00 | 1,060.00 | 1,070.00 | 317 |
2020-04-20 | 1,120.00 | 1,185.00 | 1,085.00 | 1,130.00 | 260 |
2020-04-17 | 1,145.00 | 1,150.00 | 1,070.00 | 1,117.50 | 521 |
2020-04-16 | 1,100.00 | 1,145.00 | 1,055.00 | 1,097.50 | 256 |
2020-04-15 | 1,155.00 | 1,155.00 | 1,040.00 | 1,075.00 | 607 |
2020-04-14 | 1,215.00 | 1,215.00 | 1,145.00 | 1,207.50 | 526 |
2020-04-09 | 1,200.00 | 1,235.00 | 1,165.00 | 1,207.50 | 419 |
2020-04-08 | 1,240.00 | 1,240.00 | 1,160.00 | 1,180.00 | 525 |
2020-04-07 | 1,220.00 | 1,265.00 | 1,220.00 | 1,212.50 | 852 |
2020-04-06 | 1,160.00 | 1,200.00 | 1,160.00 | 1,105.00 | 332 |
2020-04-03 | 1,110.00 | 1,125.00 | 1,090.00 | 1,085.00 | 57 |
2020-04-03 | 1,110.00 | 1,140.00 | 1,090.00 | 1,105.00 | 307 |
2020-04-02 | 1,090.00 | 1,110.00 | 1,090.00 | 1,085.00 | 489 |
2020-04-02 | 1,090.00 | 1,110.00 | 1,090.00 | 1,060.00 | 146 |
2020-04-01 | 1,150.00 | 1,150.00 | 1,050.00 | 1,060.00 | 327 |
2020-04-01 | 1,150.00 | 1,150.00 | 1,050.00 | 1,085.00 | 258 |
2020-03-31 | 1,040.00 | 1,080.00 | 1,040.00 | 1,010.00 | 338 |
2020-03-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,015.00 | 321 |
2020-03-27 | 1,005.00 | 1,005.00 | 1,005.00 | 1,025.00 | 333 |
2020-03-26 | 1,020.00 | 1,020.00 | 1,000.00 | 987.50 | 196 |
2020-03-25 | 960.00 | 1,020.00 | 960.00 | 940.00 | 359 |
2020-03-24 | 880.00 | 930.00 | 880.00 | 858.00 | 293 |
2020-03-23 | 850.00 | 860.00 | 798.00 | 955.00 | 336 |
2020-03-20 | 850.00 | 920.00 | 850.00 | 815.00 | 228 |
2020-03-19 | 762.00 | 800.00 | 746.00 | 815.00 | 418 |
2020-03-18 | 850.00 | 852.00 | 850.00 | 846.00 | 195 |
2020-03-17 | 842.00 | 842.00 | 810.00 | 860.00 | 233 |
2020-03-16 | 940.00 | 940.00 | 830.00 | 970.00 | 536 |
2020-03-13 | 942.00 | 1,020.00 | 940.00 | 993.50 | 399 |
2020-03-12 | 1,015.00 | 1,015.00 | 962.00 | 1,025.00 | 286 |
2020-03-11 | 1,050.00 | 1,120.00 | 1,050.00 | 1,030.00 | 247 |
2020-03-10 | 1,000.00 | 1,050.00 | 1,000.00 | 980.00 | 215 |
2020-03-09 | 400.00 | 1,000.00 | 400.00 | 1,035.00 | 660 |
2020-03-06 | 1,080.00 | 1,080.00 | 1,030.00 | 1,035.00 | 356 |
2020-03-05 | 1,085.00 | 1,100.00 | 1,065.00 | 1,100.00 | 218 |
2020-03-04 | 1,105.00 | 1,120.00 | 1,070.00 | 1,087.50 | 477 |
2020-03-03 | 1,030.00 | 1,110.00 | 1,025.00 | 1,015.00 | 1,008 |
2020-03-02 | 1,030.00 | 1,040.00 | 990.00 | 992.50 | 614 |
2020-02-28 | 1,035.00 | 1,035.00 | 980.00 | 1,047.50 | 965 |
2020-02-27 | 1,070.00 | 1,095.00 | 1,025.00 | 1,095.00 | 781 |
2020-02-26 | 1,075.00 | 1,075.00 | 1,025.00 | 1,060.00 | 581 |
2020-02-25 | 1,075.00 | 1,120.00 | 1,055.00 | 1,047.50 | 717 |
2020-02-24 | 1,050.00 | 1,055.00 | 1,000.00 | 1,080.00 | 1,272 |
2020-02-21 | 1,050.00 | 1,100.00 | 1,050.00 | 1,080.00 | 700 |
2020-02-20 | 1,130.00 | 1,130.00 | 1,025.00 | 1,097.50 | 801 |
2020-02-19 | 1,105.00 | 1,180.00 | 1,105.00 | 1,147.50 | 815 |
2020-02-18 | 1,100.00 | 1,100.00 | 1,045.00 | 1,107.50 | 815 |
2020-02-17 | 1,115.00 | 1,120.00 | 1,090.00 | 1,100.00 | 638 |
2020-02-14 | 1,110.00 | 1,125.00 | 1,020.00 | 1,077.50 | 1,151 |
2020-02-13 | 1,160.00 | 1,160.00 | 1,115.00 | 1,135.00 | 251 |
2020-02-12 | 1,140.00 | 1,140.00 | 1,125.00 | 1,145.00 | 757 |
2020-02-11 | 1,160.00 | 1,175.00 | 1,140.00 | 1,150.00 | 401 |
2020-02-10 | 1,160.00 | 1,160.00 | 1,140.00 | 1,167.50 | 750 |
2020-02-07 | 1,175.00 | 1,175.00 | 1,175.00 | 1,192.50 | 332 |
2020-02-06 | 1,205.00 | 1,220.00 | 1,180.00 | 1,210.00 | 253 |
2020-02-05 | 1,245.00 | 1,255.00 | 1,200.00 | 1,227.50 | 222 |
2020-02-04 | 1,200.00 | 1,240.00 | 1,200.00 | 1,227.50 | 117 |
2020-02-03 | 1,195.00 | 1,195.00 | 1,185.00 | 1,187.50 | 386 |
2020-01-31 | 1,190.00 | 1,190.00 | 1,190.00 | 1,235.00 | 398 |
2020-01-30 | 1,270.00 | 1,270.00 | 1,230.00 | 1,235.00 | 191 |
2020-01-29 | 1,270.00 | 1,285.00 | 1,245.00 | 1,262.50 | 191 |
2020-01-28 | 1,250.00 | 1,270.00 | 1,220.00 | 1,232.50 | 181 |
2020-01-27 | 1,270.00 | 1,275.00 | 1,190.00 | 1,220.00 | 342 |
2020-01-24 | 1,300.00 | 1,305.00 | 1,285.00 | 1,292.50 | 302 |
2020-01-23 | 1,290.00 | 1,305.00 | 1,280.00 | 1,290.00 | 268 |
2020-01-22 | 1,270.00 | 1,290.00 | 1,270.00 | 1,285.00 | 134 |
2020-01-21 | 1,240.00 | 1,260.00 | 1,225.00 | 1,247.50 | 288 |
2020-01-20 | 1,245.00 | 1,250.00 | 1,225.00 | 1,237.50 | 420 |
2020-01-17 | 1,240.00 | 1,240.00 | 1,220.00 | 1,217.50 | 205 |
2020-01-16 | 1,200.00 | 1,200.00 | 1,180.00 | 1,205.00 | 190 |
2020-01-15 | 1,200.00 | 1,200.00 | 1,160.00 | 1,180.00 | 490 |
2020-01-14 | 1,185.00 | 1,185.00 | 1,175.00 | 1,200.00 | 536 |
2020-01-13 | 1,200.00 | 1,200.00 | 1,180.00 | 1,192.50 | 568 |
2020-01-10 | 1,215.00 | 1,215.00 | 1,150.00 | 1,172.50 | 513 |
2020-01-09 | 1,150.00 | 1,190.00 | 1,150.00 | 1,155.00 | 816 |
2020-01-08 | 1,150.00 | 1,150.00 | 1,090.00 | 1,115.00 | 1,108 |
2020-01-07 | 1,155.00 | 1,205.00 | 1,140.00 | 1,152.50 | 788 |
2020-01-06 | 1,200.00 | 1,200.00 | 1,155.00 | 1,167.50 | 1,370 |
2020-01-03 | 1,225.00 | 1,225.00 | 1,200.00 | 1,207.50 | 633 |
2020-01-02 | 1,215.00 | 1,280.00 | 1,205.00 | 1,225.00 | 755 |
2019-12-31 | 1,245.00 | 1,245.00 | 1,195.00 | 1,207.50 | 646 |
2019-12-30 | 1,300.00 | 1,355.00 | 1,220.00 | 1,230.00 | 1,334 |
2019-12-27 | 1,315.00 | 1,315.00 | 1,310.00 | 1,312.50 | 338 |
2019-12-24 | 1,330.00 | 1,330.00 | 1,300.00 | 1,320.00 | 537 |
2019-12-23 | 1,360.00 | 1,360.00 | 1,360.00 | 1,345.00 | 223 |
2019-12-20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,345.00 | 280 |
2019-12-19 | 1,350.00 | 1,360.00 | 1,330.00 | 1,340.00 | 279 |
2019-12-18 | 1,395.00 | 1,395.00 | 1,370.00 | 1,365.00 | 205 |
2019-12-17 | 1,380.00 | 1,395.00 | 1,370.00 | 1,372.50 | 247 |
2019-12-16 | 1,365.00 | 1,460.00 | 1,365.00 | 1,377.50 | 343 |
2019-12-13 | 1,305.00 | 1,415.00 | 1,305.00 | 1,352.50 | 338 |
2019-12-12 | 1,300.00 | 1,305.00 | 1,280.00 | 1,277.50 | 266 |
2019-12-11 | 1,310.00 | 1,330.00 | 1,310.00 | 1,310.00 | 187 |
2019-12-10 | 1,305.00 | 1,330.00 | 1,290.00 | 1,302.50 | 354 |
2019-12-09 | 1,305.00 | 1,330.00 | 1,305.00 | 1,315.00 | 211 |
2019-12-06 | 1,300.00 | 1,320.00 | 1,300.00 | 1,310.00 | 158 |
2019-12-05 | 1,335.00 | 1,335.00 | 1,305.00 | 1,325.00 | 314 |
2019-12-04 | 1,360.00 | 1,360.00 | 1,335.00 | 1,325.00 | 224 |
2019-12-03 | 1,385.00 | 1,395.00 | 1,350.00 | 1,347.50 | 207 |
2019-11-29 | 1,395.00 | 1,395.00 | 1,355.00 | 1,380.00 | 191 |
2019-11-28 | 1,430.00 | 1,430.00 | 1,400.00 | 1,405.00 | 153 |
2019-11-27 | 1,455.00 | 1,470.00 | 1,455.00 | 1,445.00 | 193 |
2019-11-26 | 1,430.00 | 1,455.00 | 1,430.00 | 1,437.50 | 287 |
2019-11-25 | 1,400.00 | 1,450.00 | 1,400.00 | 1,415.00 | 595 |
2019-11-22 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 74 |
2019-11-21 | 1,427.50 | 1,427.50 | 1,425.00 | 1,425.00 | 255 |
2019-11-20 | 1,460.00 | 1,460.00 | 1,410.00 | 1,427.50 | 73 |
2019-11-19 | 1,455.00 | 1,460.00 | 1,455.00 | 1,450.00 | 142 |
2019-11-18 | 1,455.00 | 1,460.00 | 1,455.00 | 1,450.00 | 158 |
2019-11-15 | 1,435.00 | 1,435.00 | 1,435.00 | 1,440.00 | 218 |
2019-11-14 | 1,445.00 | 1,465.00 | 1,410.00 | 1,440.00 | 348 |
2019-11-13 | 1,475.00 | 1,485.00 | 1,430.00 | 1,442.50 | 117 |
2019-11-12 | 1,440.00 | 1,440.00 | 1,430.00 | 1,450.00 | 136 |
2019-11-11 | 1,480.00 | 1,480.00 | 1,440.00 | 1,462.50 | 175 |
2019-11-08 | 1,470.00 | 1,480.00 | 1,470.00 | 1,450.00 | 241 |
2019-11-07 | 1,480.00 | 1,480.00 | 1,450.00 | 1,460.00 | 183 |
2019-11-06 | 1,450.00 | 1,450.00 | 1,450.00 | 1,455.00 | 162 |
2019-11-05 | 1,480.00 | 1,480.00 | 1,480.00 | 1,450.00 | 166 |
2019-11-04 | 1,440.00 | 1,475.00 | 1,440.00 | 1,450.00 | 281 |
2019-11-01 | 1,430.00 | 1,430.00 | 1,410.00 | 1,420.00 | 133 |
2019-10-31 | 1,385.00 | 1,425.00 | 1,385.00 | 1,407.50 | 72 |
2019-10-30 | 1,380.00 | 1,380.00 | 1,380.00 | 1,397.50 | 159 |
2019-10-29 | 1,400.00 | 1,400.00 | 1,400.00 | 1,420.00 | 117 |
2019-10-28 | 1,440.00 | 1,450.00 | 1,395.00 | 1,420.00 | 230 |
2019-10-25 | 1,425.00 | 1,440.00 | 1,410.00 | 1,420.00 | 240 |
2019-10-24 | 1,490.00 | 1,490.00 | 1,430.00 | 1,437.50 | 243 |
2019-10-23 | 1,520.00 | 1,525.00 | 1,470.00 | 1,475.00 | 248 |
2019-10-22 | 1,530.00 | 1,545.00 | 1,530.00 | 1,517.50 | 375 |
2019-10-21 | 1,510.00 | 1,540.00 | 1,510.00 | 1,520.00 | 460 |
2019-10-18 | 1,500.00 | 1,510.00 | 1,455.00 | 1,480.00 | 479 |
2019-10-17 | 1,460.00 | 1,505.00 | 1,460.00 | 1,470.00 | 256 |
2019-10-16 | 1,455.00 | 1,455.00 | 1,415.00 | 1,432.50 | 102 |
2019-10-15 | 1,445.00 | 1,455.00 | 1,420.00 | 1,420.00 | 169 |
2019-10-14 | 1,485.00 | 1,485.00 | 1,400.00 | 1,420.00 | 174 |
2019-10-11 | 1,415.00 | 1,420.00 | 1,395.00 | 1,402.50 | 206 |
2019-10-10 | 1,435.00 | 1,440.00 | 1,430.00 | 1,405.00 | 256 |
2019-10-09 | 1,415.00 | 1,435.00 | 1,390.00 | 1,405.00 | 363 |
2019-10-08 | 1,405.00 | 1,425.00 | 1,405.00 | 1,395.00 | 155 |
2019-10-07 | 1,350.00 | 1,400.00 | 1,350.00 | 1,387.50 | 226 |
2019-10-04 | 1,360.00 | 1,395.00 | 1,335.00 | 1,367.50 | 163 |
2019-10-03 | 1,365.00 | 1,365.00 | 1,315.00 | 1,320.00 | 178 |
2019-10-02 | 1,355.00 | 1,355.00 | 1,310.00 | 1,335.00 | 349 |
2019-10-01 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 212 |
2019-09-30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,375.00 | 159 |
2019-09-27 | 1,400.00 | 1,400.00 | 1,400.00 | 1,377.50 | 195 |
2019-09-26 | 1,400.00 | 1,400.00 | 1,400.00 | 1,377.50 | 147 |
2019-09-25 | 1,377.50 | 1,377.50 | 1,377.50 | 1,377.50 | 97 |
2019-09-24 | 1,345.00 | 1,400.00 | 1,345.00 | 1,377.50 | 150 |
2019-09-23 | 1,400.00 | 1,405.00 | 1,365.00 | 1,357.50 | 167 |
2019-09-20 | 1,350.00 | 1,400.00 | 1,350.00 | 1,377.50 | 256 |
2019-09-19 | 1,345.00 | 1,352.50 | 1,345.00 | 1,352.50 | 188 |
2019-09-18 | 1,340.00 | 1,345.00 | 1,340.00 | 1,345.00 | 156 |
2019-09-17 | 1,355.00 | 1,355.00 | 1,350.00 | 1,340.00 | 75 |
2019-09-16 | 1,350.00 | 1,350.00 | 1,325.00 | 1,345.00 | 191 |
2019-09-13 | 1,395.00 | 1,395.00 | 1,395.00 | 1,375.00 | 146 |
2019-09-12 | 1,345.00 | 1,365.00 | 1,345.00 | 1,355.00 | 347 |
2019-09-11 | 1,365.00 | 1,365.00 | 1,345.00 | 1,345.00 | 296 |
2019-09-10 | 1,360.00 | 1,360.00 | 1,355.00 | 1,365.00 | 299 |
2019-09-09 | 1,360.00 | 1,360.00 | 1,360.00 | 1,357.50 | 190 |
2019-09-06 | 1,340.00 | 1,355.00 | 1,340.00 | 1,362.50 | 90 |
2019-09-05 | 1,330.00 | 1,330.00 | 1,320.00 | 1,327.50 | 203 |
2019-09-04 | 1,315.00 | 1,315.00 | 1,300.00 | 1,305.00 | 120 |
2019-09-03 | 1,270.00 | 1,295.00 | 1,270.00 | 1,277.50 | 206 |
2019-09-02 | 1,260.00 | 1,260.00 | 1,260.00 | 1,275.00 | 131 |
2019-08-30 | 1,290.00 | 1,305.00 | 1,265.00 | 1,300.00 | 306 |
2019-08-29 | 1,305.00 | 1,305.00 | 1,290.00 | 1,292.50 | 282 |
2019-08-28 | 1,325.00 | 1,325.00 | 1,280.00 | 1,292.50 | 187 |
2019-08-27 | 1,330.00 | 1,390.00 | 1,330.00 | 1,345.00 | 291 |
2019-08-23 | 1,395.00 | 1,395.00 | 1,395.00 | 1,355.00 | 128 |
2019-08-22 | 1,345.00 | 1,400.00 | 1,345.00 | 1,355.00 | 204 |
2019-08-21 | 1,340.00 | 1,372.50 | 1,340.00 | 1,372.50 | 138 |
2019-08-20 | 1,380.00 | 1,400.00 | 1,340.00 | 1,370.00 | 602 |
2019-08-19 | 1,335.00 | 1,350.00 | 1,335.00 | 1,330.00 | 248 |
2019-08-16 | 1,300.00 | 1,300.00 | 1,295.00 | 1,275.00 | 420 |
2019-08-15 | 1,270.00 | 1,270.00 | 1,260.00 | 1,300.00 | 232 |
2019-08-14 | 1,305.00 | 1,330.00 | 1,305.00 | 1,327.50 | 711 |
2019-08-13 | 1,275.00 | 1,300.00 | 1,265.00 | 1,287.50 | 525 |
2019-08-12 | 1,240.00 | 1,280.00 | 1,240.00 | 1,260.00 | 836 |
2019-08-09 | 1,260.00 | 1,280.00 | 1,250.00 | 1,260.00 | 681 |
2019-08-08 | 1,280.00 | 1,295.00 | 1,265.00 | 1,272.50 | 496 |
2019-08-07 | 1,300.00 | 1,305.00 | 1,290.00 | 1,292.50 | 566 |
2019-08-06 | 1,340.00 | 1,340.00 | 1,295.00 | 1,312.50 | 444 |
2019-08-05 | 1,340.00 | 1,395.00 | 1,340.00 | 1,355.00 | 391 |
2019-08-02 | 1,330.00 | 1,400.00 | 1,320.00 | 1,365.00 | 518 |
2019-08-01 | 1,360.00 | 1,360.00 | 1,330.00 | 1,347.50 | 329 |
2019-07-31 | 1,370.00 | 1,370.00 | 1,340.00 | 1,340.00 | 562 |
2019-07-30 | 1,395.00 | 1,395.00 | 1,360.00 | 1,380.00 | 448 |
2019-07-29 | 1,340.00 | 1,420.00 | 1,340.00 | 1,377.50 | 518 |
2019-07-26 | 1,320.00 | 1,335.00 | 1,320.00 | 1,347.50 | 532 |
2019-07-25 | 1,400.00 | 1,400.00 | 1,340.00 | 1,335.00 | 477 |
2019-07-24 | 1,490.00 | 1,490.00 | 1,390.00 | 1,422.50 | 307 |
2019-07-23 | 1,490.00 | 1,490.00 | 1,420.00 | 1,432.50 | 253 |
2019-07-22 | 1,530.00 | 1,530.00 | 1,350.00 | 1,427.50 | 962 |
2019-07-19 | 1,510.00 | 1,510.00 | 1,500.00 | 1,510.00 | 283 |
2019-07-18 | 1,545.00 | 1,555.00 | 1,520.00 | 1,517.50 | 393 |
2019-07-17 | 1,600.00 | 1,600.00 | 1,540.00 | 1,555.00 | 780 |
2019-07-16 | 1,525.00 | 1,600.00 | 1,525.00 | 1,610.00 | 1,669 |
2019-07-15 | 1,400.00 | 1,500.00 | 1,400.00 | 1,487.50 | 1,632 |
2019-07-12 | 1,350.00 | 1,430.00 | 1,300.00 | 1,437.50 | 1,206 |
2019-07-11 | 1,290.00 | 1,350.00 | 1,205.00 | 1,342.50 | 3,442 |
2019-07-10 | 1,440.00 | 1,440.00 | 1,290.00 | 1,310.00 | 2,534 |
2019-07-09 | 1,560.00 | 1,560.00 | 1,400.00 | 1,475.00 | 1,873 |
2019-07-08 | 1,555.00 | 1,690.00 | 1,550.00 | 1,592.50 | 2,789 |
2019-07-05 | 1,915.00 | 1,915.00 | 1,510.00 | 1,547.50 | 2,282 |
2019-07-04 | 1,925.00 | 1,935.00 | 1,925.00 | 1,952.50 | 395 |
2019-07-03 | 1,900.00 | 1,935.00 | 1,900.00 | 1,937.50 | 461 |
2019-07-02 | 1,935.00 | 1,935.00 | 1,860.00 | 1,902.50 | 229 |
2019-07-01 | 1,850.00 | 1,900.00 | 1,850.00 | 1,860.00 | 471 |
2019-06-28 | 1,830.00 | 1,830.00 | 1,830.00 | 1,837.50 | 338 |
2019-06-27 | 1,900.00 | 1,900.00 | 1,835.00 | 1,847.50 | 195 |
2019-06-26 | 1,850.00 | 1,900.00 | 1,830.00 | 1,847.50 | 324 |
2019-06-25 | 1,930.00 | 1,930.00 | 1,855.00 | 1,870.00 | 565 |
2019-06-24 | 1,955.00 | 1,955.00 | 1,925.00 | 1,940.00 | 430 |
2019-06-21 | 1,940.00 | 1,980.00 | 1,940.00 | 1,992.50 | 573 |
2019-06-20 | 2,000.00 | 2,040.00 | 2,000.00 | 1,992.50 | 303 |
2019-06-19 | 1,995.00 | 1,995.00 | 1,995.00 | 1,967.50 | 303 |
2019-06-18 | 1,975.00 | 1,975.00 | 1,975.00 | 1,922.50 | 247 |
2019-06-17 | 2,020.00 | 2,020.00 | 1,860.00 | 1,885.00 | 847 |
2019-06-14 | 1,975.00 | 2,030.00 | 1,945.00 | 1,957.50 | 576 |
2019-06-13 | 1,895.00 | 1,960.00 | 1,895.00 | 1,917.50 | 439 |
2019-06-12 | 1,890.00 | 1,905.00 | 1,865.00 | 1,880.00 | 361 |
2019-06-11 | 1,945.00 | 1,945.00 | 1,910.00 | 1,912.50 | 569 |
2019-06-10 | 1,930.00 | 1,955.00 | 1,900.00 | 1,917.50 | 637 |
2019-06-07 | 1,995.00 | 1,995.00 | 1,945.00 | 1,955.00 | 508 |
2019-06-06 | 1,985.00 | 1,990.00 | 1,930.00 | 1,965.00 | 314 |
2019-06-05 | 1,925.00 | 1,975.00 | 1,925.00 | 1,950.00 | 415 |
2019-06-04 | 1,905.00 | 1,945.00 | 1,905.00 | 1,900.00 | 329 |
2019-06-03 | 1,900.00 | 1,905.00 | 1,875.00 | 1,890.00 | 212 |
2019-05-31 | 1,920.00 | 1,930.00 | 1,900.00 | 1,895.00 | 371 |
2019-05-30 | 1,900.00 | 1,935.00 | 1,900.00 | 1,895.00 | 442 |
2019-05-29 | 1,900.00 | 1,900.00 | 1,850.00 | 1,855.00 | 444 |
2019-05-28 | 1,900.00 | 1,920.00 | 1,850.00 | 1,897.50 | 469 |
2019-05-24 | 1,895.00 | 1,900.00 | 1,895.00 | 1,865.00 | 213 |
2019-05-23 | 1,890.00 | 1,890.00 | 1,880.00 | 1,865.00 | 493 |
2019-05-22 | 1,885.00 | 1,890.00 | 1,835.00 | 1,870.00 | 162 |
2019-05-21 | 1,875.00 | 1,890.00 | 1,815.00 | 1,865.00 | 656 |
2019-05-20 | 1,865.00 | 1,890.00 | 1,825.00 | 1,872.50 | 623 |
2019-05-17 | 1,885.00 | 1,885.00 | 1,870.00 | 1,847.50 | 248 |
2019-05-16 | 1,810.00 | 1,875.00 | 1,810.00 | 1,827.50 | 377 |
2019-05-15 | 1,770.00 | 1,830.00 | 1,755.00 | 1,807.50 | 549 |
2019-05-14 | 1,700.00 | 1,855.00 | 1,675.00 | 1,757.50 | 928 |
2019-05-13 | 1,825.00 | 1,855.00 | 1,660.00 | 1,712.50 | 1,390 |
2019-05-10 | 1,895.00 | 1,930.00 | 1,870.00 | 1,865.00 | 990 |
2019-05-09 | 1,805.00 | 1,960.00 | 1,805.00 | 1,897.50 | 1,151 |
2019-05-08 | 1,715.00 | 1,805.00 | 1,715.00 | 1,790.00 | 499 |
2019-05-07 | 1,655.00 | 1,725.00 | 1,650.00 | 1,700.00 | 407 |
2019-05-03 | 1,620.00 | 1,705.00 | 1,615.00 | 1,687.50 | 701 |
2019-05-02 | 1,680.00 | 1,685.00 | 1,620.00 | 1,632.50 | 796 |
2019-05-01 | 1,710.00 | 1,710.00 | 1,605.00 | 1,657.50 | 826 |
2019-04-30 | 1,765.00 | 1,765.00 | 1,665.00 | 1,702.50 | 807 |
2019-04-29 | 1,785.00 | 1,800.00 | 1,730.00 | 1,745.00 | 806 |
2019-04-26 | 1,795.00 | 1,805.00 | 1,790.00 | 1,785.00 | 593 |
2019-04-25 | 1,810.00 | 1,815.00 | 1,745.00 | 1,792.50 | 742 |
2019-04-24 | 1,735.00 | 1,815.00 | 1,715.00 | 1,792.50 | 1,071 |
2019-04-23 | 1,705.00 | 1,740.00 | 1,695.00 | 1,717.50 | 954 |
2019-04-18 | 1,700.00 | 1,700.00 | 1,605.00 | 1,677.50 | 694 |
2019-04-17 | 1,675.00 | 1,705.00 | 1,645.00 | 1,662.50 | 662 |
2019-04-16 | 1,650.00 | 1,670.00 | 1,645.00 | 1,662.50 | 606 |
2019-04-15 | 1,580.00 | 1,650.00 | 1,580.00 | 1,630.00 | 984 |
2019-04-12 | 1,575.00 | 1,610.00 | 1,575.00 | 1,590.00 | 703 |
2019-04-11 | 1,575.00 | 1,595.00 | 1,535.00 | 1,577.50 | 448 |
2019-04-10 | 1,505.00 | 1,565.00 | 1,495.00 | 1,577.50 | 526 |
2019-04-09 | 1,550.00 | 1,610.00 | 1,540.00 | 1,517.50 | 742 |
2019-04-08 | 1,480.00 | 1,540.00 | 1,440.00 | 1,532.50 | 765 |
2019-04-05 | 1,475.00 | 1,490.00 | 1,475.00 | 1,480.00 | 473 |
2019-04-04 | 1,490.00 | 1,490.00 | 1,480.00 | 1,482.50 | 291 |
2019-04-03 | 1,510.00 | 1,510.00 | 1,475.00 | 1,480.00 | 538 |
2019-04-02 | 1,535.00 | 1,540.00 | 1,480.00 | 1,490.00 | 608 |
2019-04-01 | 1,500.00 | 1,535.00 | 1,500.00 | 1,537.50 | 432 |
2019-03-29 | 1,550.00 | 1,555.00 | 1,475.00 | 1,500.00 | 603 |
2019-03-28 | 1,535.00 | 1,550.00 | 1,520.00 | 1,520.00 | 326 |