Lindsell Train Share Price history. The following table shows end-of-day data LTI historical share prices for Lindsell Train, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-28798.00800.00782.00801.00795
2024-03-27814.00814.00810.00819.00172
2024-03-26808.00808.00804.00816.00446
2024-03-25806.00821.00806.00821.00247
2024-03-22828.00828.00810.00806.00391
2024-03-21810.00826.00798.00810.00620
2024-03-20798.00810.00784.00798.00295
2024-03-19797.00799.00797.00799.00291
2024-03-18796.00804.00784.00797.00325
2024-03-15802.00802.00776.00798.00407
2024-03-14828.00828.00786.00800.00858
2024-03-13812.00816.00790.00790.00279
2024-03-12814.00814.00800.00807.00393
2024-03-11828.00830.00828.00815.00513
2024-03-08810.00810.00796.00818.00141
2024-03-07808.00808.00806.00805.0071
2024-03-06800.00836.00800.00821.00248
2024-03-05782.00798.00778.00796.00412
2024-03-04778.00802.00778.00797.00500
2024-03-01800.00800.00776.00778.00426
2024-02-29800.00800.00778.00778.00695
2024-02-28824.00824.00790.00796.001,148
2024-02-27810.00816.00798.00798.00652
2024-02-26824.00824.00806.00808.00149
2024-02-23818.00818.00806.00806.00622
2024-02-22820.00828.00812.00812.00389
2024-02-21824.00834.00818.00818.00382
2024-02-20842.00842.00804.00830.00459
2024-02-19842.00842.00840.00843.00188
2024-02-16842.00842.00840.00842.00959
2024-02-15842.00842.00842.00845.00255
2024-02-14850.00850.00840.00840.00109
2024-02-13844.00844.00844.00845.00418
2024-02-12850.00850.00838.00844.00586
2024-02-09854.00856.00848.00861.0092
2024-02-08872.00884.00856.00856.00304
2024-02-07850.00858.00850.00854.00153
2024-02-06856.00862.00842.00850.00452
2024-02-05848.00850.00840.00840.00269
2024-02-02864.00864.00842.00852.00249
2024-02-01852.00862.00840.00848.00205
2024-01-31864.00870.00840.00861.00409
2024-01-30878.00878.00864.00870.00163
2024-01-29876.00876.00864.00868.00228
2024-01-26870.00910.00870.00886.00221
2024-01-25870.00870.00864.00864.00275
2024-01-24890.00900.00890.00874.00199
2024-01-23864.00888.00864.00878.00138
2024-01-22858.00888.00858.00877.00558
2024-01-19838.00886.00838.00868.00811
2024-01-18846.00846.00828.00828.00401
2024-01-17836.00846.00836.00841.00179
2024-01-16840.00852.00836.00836.00337
2024-01-15860.00860.00840.00843.00392
2024-01-12858.00866.00856.00856.00827
2024-01-11870.00870.00868.00868.00115
2024-01-10875.00875.00869.00869.00105
2024-01-09870.00870.00870.00875.0071
2024-01-08862.00874.00854.00866.00185
2024-01-05880.00880.00880.00880.0052
2024-01-04888.00890.00888.00890.00196
2024-01-03862.00884.00862.00884.00248
2024-01-02838.00838.00838.00857.0081
2024-01-01864.00864.00864.00864.000
2023-12-29866.00882.00846.00864.00175
2023-12-28880.00880.00880.00865.0055
2023-12-27850.00872.00848.00872.00154
2023-12-26868.00868.00868.00868.000
2023-12-25868.00868.00868.00868.000
2023-12-22855.00868.00855.00868.0046
2023-12-21860.00860.00860.00855.00162
2023-12-20852.00884.00842.00856.00548
2023-12-19858.00872.00848.00848.00316
2023-12-18858.00872.00842.00848.00352
2023-12-15842.00858.00840.00842.00305
2023-12-14866.00866.00850.00850.00450
2023-12-13852.00852.00852.00835.00265
2023-12-12868.00868.00832.00840.00502
2023-12-11848.00856.00830.00841.00301
2023-12-08840.00840.00832.00839.00227
2023-12-07856.00856.00840.00851.00179
2023-12-06842.00852.00840.00852.00345
2023-12-05844.00864.00844.00852.00451
2023-12-04870.00870.00856.00872.00201
2023-12-01880.00880.00854.00865.00263
2023-11-30862.00878.00862.00875.00141
2023-11-29882.00882.00872.00872.00114
2023-11-28878.00878.00878.00878.0090
2023-11-27886.00898.00868.00877.0090
2023-11-24860.00890.00860.00890.00140
2023-11-23880.00882.00880.00876.0062
2023-11-22890.00890.00890.00890.0035
2023-11-21914.00918.00880.00887.00568
2023-11-20914.00914.00914.00915.0053
2023-11-17870.00890.00870.00890.00133
2023-11-16906.00906.00898.00903.0099
2023-11-15906.00916.00906.00897.00467
2023-11-14840.00908.00832.00884.00379
2023-11-13828.00828.00826.00826.00235
2023-11-10844.00844.00844.00844.00189
2023-11-09854.00866.00846.00860.00129
2023-11-08862.00862.00862.00868.00131
2023-11-07844.00850.00836.00852.00300
2023-11-06838.00854.00834.00851.00480
2023-11-03830.00846.00830.00833.00461
2023-11-02824.00830.00824.00830.00316
2023-11-01832.00844.00816.00824.00141
2023-10-31836.00850.00812.00831.00203
2023-10-30802.00830.00802.00835.00157
2023-10-27840.00844.00840.00835.0080
2023-10-26798.00834.00796.00830.00236
2023-10-25810.00824.00800.00824.00254
2023-10-24820.00824.00776.00782.00571
2023-10-23836.00842.00818.00824.00187
2023-10-20838.00842.00836.00839.00322
2023-10-19846.00846.00846.00846.0080
2023-10-18850.00862.00842.00857.00332
2023-10-17856.00876.00854.00863.00135
2023-10-16864.00864.00862.00858.00220
2023-10-13850.00870.00844.00862.00162
2023-10-12862.00870.00856.00870.00263
2023-10-11868.00868.00868.00871.00137
2023-10-10858.00862.00858.00881.0094
2023-10-09880.00884.00854.00868.00161
2023-10-06870.00890.00866.00881.0056
2023-10-05874.00874.00870.00884.0039
2023-10-04878.00898.00874.00888.00148
2023-10-03890.00890.00866.00880.00226
2023-10-02890.00890.00884.00884.00214
2023-09-29878.00884.00870.00886.00216
2023-09-28880.00880.00870.00888.00221
2023-09-27900.00900.00870.00870.00177
2023-09-26895.00895.00893.00893.00129
2023-09-25900.00906.00900.00895.00227
2023-09-22880.00880.00870.00891.00128
2023-09-21902.00902.00898.00898.00101
2023-09-20892.00892.00880.00902.00339
2023-09-19902.00904.00890.00903.00251
2023-09-18890.00890.00890.00903.00153
2023-09-15918.00918.00876.00880.00398
2023-09-14892.00894.00892.00892.00276
2023-09-13918.00918.00884.00899.00227
2023-09-12918.00918.00918.00901.00138
2023-09-11899.00899.00899.00899.00184
2023-09-08880.00906.00880.00899.00110
2023-09-07880.00886.00880.00900.0085
2023-09-06894.00926.00892.00906.00210
2023-09-05904.00904.00900.00898.00161
2023-09-04896.00910.00892.00917.00256
2023-09-01890.00910.00886.00915.00331
2023-08-31900.00906.00890.00900.00211
2023-08-30890.00894.00864.00880.00189
2023-08-29880.00910.00856.00879.00348
2023-08-28867.00867.00867.00867.000
2023-08-25866.00866.00822.00867.00380
2023-08-24900.00900.00866.00866.00448
2023-08-23910.00910.00900.00900.00434
2023-08-22900.00900.00900.00908.00158
2023-08-21906.00906.00900.00912.00220
2023-08-18896.00916.00890.00890.00169
2023-08-17906.00906.00894.00918.00186
2023-08-16904.00904.00894.00923.00317
2023-08-15950.00950.00890.00924.00226
2023-08-14922.00922.00910.00922.00194
2023-08-11960.00960.00960.00931.00366
2023-08-10950.00960.00920.00955.00436
2023-08-09998.00998.00970.00970.00290
2023-08-08966.00990.00966.00968.00293
2023-08-07964.00964.00964.00984.00109
2023-08-04990.00990.00970.00972.00408
2023-08-03980.00998.00968.00992.50418
2023-08-02986.001,005.00962.00980.00485
2023-08-011,020.001,020.00970.00995.00711
2023-07-311,030.001,040.00990.001,000.00432
2023-07-281,010.001,045.001,010.001,027.50109
2023-07-271,025.001,025.00984.001,022.5040
2023-07-261,020.501,020.501,009.501,009.5053
2023-07-25986.00996.00986.001,020.50105
2023-07-24992.001,020.00992.001,007.00143
2023-07-211,000.001,030.001,000.001,009.00257
2023-07-201,000.001,000.001,000.001,007.00453
2023-07-191,005.001,005.001,000.001,002.00244
2023-07-181,000.001,000.00984.00984.00202
2023-07-171,002.001,002.00989.00989.0074
2023-07-14980.00980.00980.001,002.0051
2023-07-13980.00980.00980.001,000.00133
2023-07-121,000.001,000.001,000.00999.50233
2023-07-111,010.001,015.00984.001,002.0034
2023-07-101,010.001,010.001,010.00997.00261
2023-07-071,010.001,010.001,010.00995.00275
2023-07-06999.50999.50995.00995.00197
2023-07-05984.00984.00978.00999.50116
2023-07-04972.001,005.00972.00998.0086
2023-07-03972.00972.00972.00985.00135
2023-06-30982.00982.00982.00982.00145
2023-06-29974.00974.00972.00982.00568
2023-06-28976.00998.00974.00987.00130
2023-06-27982.001,000.00982.00988.00123
2023-06-26984.001,020.00980.001,010.00122
2023-06-23984.00984.00984.001,002.0068
2023-06-221,000.001,002.001,000.001,002.0073
2023-06-211,020.001,020.001,020.001,000.0070
2023-06-201,005.001,005.001,003.001,003.0062
2023-06-191,010.001,025.001,010.001,005.00104
2023-06-161,010.001,015.00980.00980.00474
2023-06-15994.001,010.00970.00995.00239
2023-06-141,025.001,025.00994.00994.00169
2023-06-131,020.001,025.001,000.001,010.0076
2023-06-121,020.001,020.001,020.001,022.50119
2023-06-091,005.001,030.001,005.001,030.0065
2023-06-081,000.001,045.001,000.001,022.50162
2023-06-071,040.001,050.001,015.001,012.50986
2023-06-061,020.001,020.00996.001,006.00174
2023-06-051,005.001,020.001,005.001,022.50316
2023-06-021,005.001,040.001,000.001,030.0079
2023-06-011,020.001,020.001,020.001,022.5076
2023-05-311,040.001,040.001,000.001,025.00199
2023-05-301,025.001,050.001,015.001,030.0070
2023-05-291,035.001,035.001,035.001,035.000
2023-05-261,035.001,035.001,035.001,035.00103
2023-05-251,025.001,025.001,020.001,020.0084
2023-05-241,035.001,035.001,035.001,025.00150
2023-05-231,005.001,040.001,005.001,022.50147
2023-05-221,025.001,040.001,010.001,022.50186
2023-05-191,035.001,035.001,025.001,037.50325
2023-05-181,035.001,035.001,035.001,042.50251
2023-05-171,025.001,025.001,025.001,050.00135
2023-05-161,025.001,025.001,025.001,050.00354
2023-05-151,065.001,065.001,065.001,050.00258
2023-05-121,065.001,065.001,065.001,050.00183
2023-05-111,045.001,045.001,045.001,037.50106
2023-05-101,045.001,045.001,035.001,032.50149
2023-05-091,050.001,050.001,020.001,027.50223
2023-05-081,025.001,025.001,025.001,025.000
2023-05-051,045.001,045.001,020.001,025.00195
2023-05-041,032.501,037.501,032.501,037.50152
2023-05-031,020.001,020.001,020.001,032.50110
2023-05-021,040.001,040.001,035.001,035.00108
2023-05-011,040.001,040.001,040.001,040.000
2023-04-281,045.001,045.001,040.001,040.00222
2023-04-271,030.001,070.001,025.001,050.00222
2023-04-261,055.001,080.001,055.001,047.50114
2023-04-251,050.001,050.001,035.001,040.00115
2023-04-241,050.001,050.001,020.001,025.00188
2023-04-211,070.001,080.001,030.001,030.00236
2023-04-201,030.001,042.501,030.001,042.50130
2023-04-191,030.001,030.001,030.001,030.00154
2023-04-181,025.001,025.001,025.001,035.00193
2023-04-171,000.001,060.001,000.001,040.00363
2023-04-141,015.001,050.00972.001,032.50641
2023-04-131,020.001,030.00994.001,013.00271
2023-04-121,040.001,095.001,000.001,032.50958
2023-04-111,075.001,090.001,075.001,070.00226
2023-04-101,047.501,047.501,047.501,047.500
2023-04-071,047.501,047.501,047.501,047.500
2023-04-061,035.001,035.001,035.001,047.50270
2023-04-051,055.001,055.001,055.001,035.00392
2023-04-041,030.001,055.001,030.001,040.00296
2023-04-031,052.501,052.501,040.001,040.00440
2023-03-311,075.001,075.001,030.001,052.50269
2023-03-301,065.001,065.001,065.001,060.00187
2023-03-291,050.001,055.001,035.001,057.50132
2023-03-281,030.001,050.001,030.001,035.00317
2023-03-271,015.001,040.001,000.001,017.50439
2023-03-241,025.001,025.001,015.001,020.00178
2023-03-231,035.001,055.001,030.001,030.0053
2023-03-221,047.501,052.501,047.501,052.5055
2023-03-211,035.001,070.001,025.001,047.50365
2023-03-201,045.001,060.00996.001,035.00124
2023-03-171,045.001,050.001,025.001,030.00305
2023-03-161,007.501,011.001,007.501,011.00132
2023-03-151,020.001,020.00990.001,007.50207
2023-03-141,022.501,032.501,022.501,032.50136
2023-03-131,025.001,030.001,020.001,022.50290
2023-03-101,000.001,000.001,000.001,020.00251
2023-03-091,020.001,050.001,020.001,042.50142
2023-03-081,040.001,050.001,025.001,037.50314
2023-03-071,040.001,060.001,025.001,042.50212
2023-03-061,030.001,045.001,015.001,025.00336
2023-03-031,025.001,025.001,020.001,025.00282
2023-03-021,005.001,005.001,005.001,014.00280
2023-03-011,045.001,045.001,045.001,025.00112
2023-02-281,025.001,025.001,000.001,025.00375
2023-02-271,005.001,070.001,005.001,047.50273
2023-02-241,040.001,060.001,030.001,040.00181
2023-02-231,032.501,032.501,030.001,030.0064
2023-02-221,035.001,035.001,032.501,032.50114
2023-02-211,040.001,040.001,025.001,035.00129
2023-02-201,020.001,040.001,020.001,035.00203
2023-02-171,030.001,030.001,030.001,035.00161
2023-02-161,040.001,040.001,030.001,035.00222
2023-02-151,030.001,030.001,030.001,030.00161
2023-02-141,040.001,040.001,030.001,030.00155
2023-02-131,020.001,050.001,020.001,030.00249
2023-02-101,065.001,065.001,020.001,032.50157
2023-02-091,030.001,040.001,020.001,035.00422
2023-02-081,050.001,065.001,030.001,035.00217
2023-02-071,060.001,060.001,025.001,027.50329
2023-02-061,070.001,070.001,025.001,032.50184
2023-02-031,025.001,050.001,025.001,035.00166
2023-02-021,035.001,060.001,005.001,040.00370
2023-02-011,040.001,040.001,010.001,003.00128
2023-01-311,045.001,045.001,000.001,010.00195
2023-01-301,060.001,075.001,000.001,030.00267
2023-01-271,050.001,075.001,045.001,035.00110
2023-01-261,000.001,040.001,000.001,027.50511
2023-01-251,030.001,035.00980.001,002.50204
2023-01-241,035.001,040.001,020.001,025.00187
2023-01-231,020.001,055.001,020.001,035.00224
2023-01-201,040.001,075.001,025.001,052.50236
2023-01-191,035.001,070.001,030.001,052.50239
2023-01-181,055.001,055.001,055.001,055.00125
2023-01-171,040.001,055.001,030.001,057.50161
2023-01-161,065.001,080.001,030.001,060.00253
2023-01-131,060.001,110.001,050.001,072.50150
2023-01-121,060.001,140.001,040.001,047.50360
2023-01-111,080.001,080.001,040.001,055.00267
2023-01-101,050.001,085.001,035.001,045.00142
2023-01-091,030.001,045.001,015.001,037.50194
2023-01-061,065.001,070.001,030.001,040.00121
2023-01-051,085.001,090.001,035.001,062.50358
2023-01-041,095.001,095.001,065.001,085.0099
2023-01-031,085.001,085.001,085.001,082.50261
2023-01-021,057.501,057.501,057.501,057.500
2022-12-301,057.501,057.501,057.501,057.5010
2022-12-291,057.501,057.501,057.501,057.5044
2022-12-281,095.001,095.001,095.001,057.50106
2022-12-271,070.001,070.001,070.001,070.000
2022-12-261,070.001,070.001,070.001,070.000
2022-12-231,070.001,070.001,070.001,070.0096
2022-12-221,060.001,085.001,040.001,070.00131
2022-12-211,045.001,070.001,020.001,042.50114
2022-12-201,010.001,010.001,005.001,012.50163
2022-12-19996.001,025.00984.001,025.00127
2022-12-161,010.001,025.001,010.001,025.00110
2022-12-151,025.001,025.00980.001,002.50291
2022-12-141,015.001,015.00980.001,003.5044
2022-12-13990.00990.00972.00995.50160
2022-12-121,005.001,005.00974.00982.0089
2022-12-091,000.001,000.00980.001,007.50172
2022-12-081,005.001,030.00980.001,012.50183
2022-12-07998.00998.00968.00992.50192
2022-12-061,040.001,045.00986.001,010.00158
2022-12-051,070.001,070.001,010.001,015.0080
2022-12-021,070.001,070.001,050.001,052.50226
2022-12-011,030.001,050.001,030.001,042.5081
2022-11-301,042.501,050.001,042.501,050.0056
2022-11-291,050.001,070.001,050.001,042.5050
2022-11-281,035.001,050.001,035.001,047.50170
2022-11-251,047.501,047.501,047.501,047.50110
2022-11-241,070.001,070.001,070.001,047.5080
2022-11-231,030.001,030.001,020.001,045.00221
2022-11-221,060.001,060.001,060.001,060.0095
2022-11-211,020.001,050.001,020.001,045.0054
2022-11-181,045.001,075.001,015.001,047.5056
2022-11-171,070.001,080.001,025.001,045.00167
2022-11-161,055.001,060.001,030.001,022.00135
2022-11-151,060.001,070.001,030.001,042.50171
2022-11-14998.00998.00998.001,030.00167
2022-11-111,070.001,070.00996.001,035.00144
2022-11-101,035.001,070.001,005.001,060.00209
2022-11-091,070.001,070.001,000.001,025.00111
2022-11-081,075.001,075.001,005.001,015.00253
2022-11-071,020.001,050.001,015.001,022.50254
2022-11-041,010.001,030.00994.001,012.50188
2022-11-03970.00996.00970.00992.0088
2022-11-02986.001,025.00986.00997.50152
2022-11-011,010.001,010.00970.00985.50193
2022-10-31980.00980.00980.00989.0076
2022-10-28970.00970.00970.00979.00269
2022-10-27984.00984.00972.001,002.0080
2022-10-26992.001,030.00982.00990.00177
2022-10-25992.00992.00980.001,010.0076
2022-10-24996.00996.00996.001,004.50161
2022-10-211,015.001,015.00984.00996.0063
2022-10-20976.00976.00974.001,001.0097
2022-10-19988.00988.00986.00988.00216
2022-10-18978.001,020.00978.00980.00267
2022-10-17948.001,000.00944.00974.00248
2022-10-14950.00980.00950.00960.00252
2022-10-13986.00986.00968.00972.00175
2022-10-12972.001,035.00960.00996.00390
2022-10-11978.00978.00960.00992.00246
2022-10-10990.001,015.00968.00995.50182
2022-10-07988.00992.00988.00986.00148
2022-10-06992.001,000.00992.00994.0089
2022-10-05990.00990.00972.00974.00124
2022-10-04970.001,015.00970.00997.00312
2022-10-03998.00998.00970.00978.00209
2022-09-30966.001,005.00966.00991.00314
2022-09-29984.001,005.00964.00984.50377
2022-09-28992.001,030.00964.00980.00255
2022-09-27988.001,020.00980.00980.00349
2022-09-26970.00980.00966.00987.00255
2022-09-23998.00998.00974.00975.00148
2022-09-22990.001,000.00968.00986.00186
2022-09-21978.001,000.00970.00991.00317
2022-09-20984.001,005.00984.001,000.00286
2022-09-191,005.001,005.001,005.001,005.000
2022-09-16992.001,005.00972.001,005.00172
2022-09-151,000.001,025.00972.00995.00502
2022-09-14992.001,010.00982.001,004.00323
2022-09-131,040.001,070.00990.001,010.00753
2022-09-121,095.001,095.001,030.001,055.00372
2022-09-091,015.001,110.001,005.001,075.00409
2022-09-08980.001,030.00970.00992.00301
2022-09-07990.001,005.00988.001,010.00413
2022-09-061,020.001,020.00966.00995.50251
2022-09-051,030.001,030.00976.001,010.00299
2022-09-021,025.001,070.00996.001,024.00303
2022-09-011,050.001,050.001,035.001,060.00505
2022-08-311,092.501,092.501,092.501,092.5047
2022-08-301,060.001,060.001,060.001,092.5018
2022-08-291,092.501,092.501,092.501,092.500
2022-08-261,092.501,092.501,092.501,092.5031
2022-08-251,125.001,125.001,110.001,092.50123
2022-08-241,060.001,060.001,050.001,080.00226
2022-08-231,065.001,065.001,050.001,050.00344
2022-08-221,105.001,105.001,095.001,112.50156
2022-08-191,150.001,150.001,115.001,140.00149
2022-08-181,140.001,145.001,135.001,145.00126
2022-08-171,240.001,240.001,175.001,177.50157
2022-08-161,185.001,240.001,185.001,210.00159
2022-08-151,250.001,250.001,200.001,225.00127
2022-08-121,215.001,215.001,210.001,210.00105
2022-08-111,230.001,270.001,230.001,242.50226
2022-08-101,295.001,305.001,235.001,282.50379
2022-08-091,200.001,280.001,200.001,282.50305
2022-08-081,235.001,235.001,235.001,225.0086
2022-08-051,210.001,210.001,200.001,212.50134
2022-08-041,215.001,305.001,215.001,242.50339
2022-08-031,240.001,250.001,215.001,250.00195
2022-08-021,190.001,230.001,190.001,205.00285
2022-08-011,170.001,200.001,140.001,180.00305
2022-07-291,170.001,170.001,150.001,165.00207
2022-07-281,145.001,165.001,095.001,142.50360
2022-07-271,085.001,100.001,080.001,122.50126
2022-07-261,100.001,130.001,065.001,117.50124
2022-07-251,150.001,150.001,060.001,110.00199
2022-07-221,055.001,140.001,055.001,117.50126
2022-07-211,050.001,100.001,045.001,095.00152
2022-07-201,050.001,080.001,050.001,080.00107
2022-07-191,060.001,080.001,040.001,070.0083
2022-07-181,055.001,065.001,055.001,082.5085
2022-07-151,040.001,110.001,040.001,065.00300
2022-07-141,025.001,090.001,025.001,082.50118
2022-07-131,065.001,110.001,030.001,057.50241
2022-07-121,080.001,130.001,060.001,077.50155
2022-07-111,035.001,125.001,035.001,112.50318
2022-07-08986.001,100.00986.001,090.00270
2022-07-07974.001,020.00974.001,017.50153
2022-07-06962.001,005.00960.00999.00453
2022-07-05994.001,005.00960.00980.00549
2022-07-041,010.001,065.00990.001,000.00225
2022-07-011,015.001,035.00994.001,020.00264
2022-06-301,080.001,080.001,025.001,040.00197
2022-06-291,035.001,100.001,030.001,052.50110
2022-06-281,065.001,100.001,050.001,052.50187
2022-06-271,065.001,120.001,065.001,082.50187
2022-06-241,010.001,100.001,010.001,092.50360
2022-06-231,010.001,055.00996.001,042.50229
2022-06-221,045.001,070.001,015.001,020.00232
2022-06-211,040.001,105.001,040.001,045.00129
2022-06-201,050.001,110.001,035.001,050.00247
2022-06-171,010.001,100.001,010.001,082.50164
2022-06-161,050.001,050.001,010.001,030.00784
2022-06-151,100.001,100.001,050.001,062.50205
2022-06-141,080.001,200.001,080.001,122.501,933
2022-06-131,110.001,145.001,065.001,072.50164
2022-06-101,130.001,130.001,060.001,090.00110
2022-06-091,105.001,105.001,080.001,080.00131
2022-06-081,110.001,145.001,090.001,120.00142
2022-06-071,085.001,085.001,085.001,100.0045
2022-06-061,105.001,115.001,070.001,097.50204
2022-06-031,085.001,085.001,085.001,085.000
2022-06-021,085.001,085.001,085.001,085.000
2022-06-011,085.001,085.001,060.001,085.00249
2022-05-311,070.001,075.001,035.001,045.00267
2022-05-301,100.001,105.001,065.001,085.00178
2022-05-271,095.001,100.001,035.001,067.50199
2022-05-261,085.001,085.001,070.001,060.00136
2022-05-251,065.001,070.001,050.001,062.50173
2022-05-241,000.001,000.00996.001,042.50142
2022-05-231,030.001,030.00994.001,037.50556
2022-05-201,030.001,050.001,020.001,042.50558
2022-05-191,065.001,065.001,065.001,047.50215
2022-05-181,050.001,095.001,045.001,095.00316
2022-05-171,120.001,120.001,085.001,072.50136
2022-05-161,100.001,110.001,100.001,075.00135
2022-05-131,115.001,120.001,060.001,095.00190
2022-05-121,100.001,100.001,030.001,075.00149
2022-05-111,095.001,100.001,085.001,107.50186
2022-05-101,130.001,130.001,100.001,115.00236
2022-05-091,130.001,150.001,050.001,132.50298
2022-05-061,200.001,200.001,130.001,130.00179
2022-05-051,220.001,220.001,175.001,172.5049
2022-05-041,160.001,160.001,145.001,172.5093
2022-05-031,185.001,210.001,180.001,205.00270
2022-05-021,217.501,217.501,217.501,217.500
2022-04-291,230.001,250.001,195.001,217.50124
2022-04-281,185.001,200.001,185.001,202.5094
2022-04-271,175.001,195.001,175.001,185.0069
2022-04-261,200.001,200.001,180.001,200.0049
2022-04-251,230.001,230.001,180.001,207.50129
2022-04-221,215.001,215.001,215.001,212.5040
2022-04-211,230.001,230.001,210.001,220.0034
2022-04-201,200.001,210.001,200.001,200.00152
2022-04-191,235.001,270.001,205.001,220.00182
2022-04-181,232.501,232.501,232.501,232.500
2022-04-151,232.501,232.501,232.501,232.500
2022-04-141,255.001,280.001,230.001,232.5090
2022-04-131,195.001,245.001,195.001,232.50249
2022-04-121,240.001,250.001,205.001,217.5092
2022-04-111,195.001,250.001,190.001,220.00190
2022-04-081,195.001,250.001,195.001,237.50192
2022-04-071,195.001,200.001,165.001,167.50102
2022-04-061,160.001,200.001,150.001,177.50441
2022-04-051,130.001,145.001,115.001,125.00230
2022-04-041,145.001,160.001,105.001,135.00245
2022-04-011,145.001,145.001,145.001,117.50274
2022-03-311,120.001,155.001,080.001,105.00320
2022-03-301,160.001,175.001,120.001,147.50268
2022-03-291,190.001,190.001,150.001,167.50276
2022-03-281,150.001,160.001,140.001,165.00342
2022-03-251,110.001,150.001,110.001,150.00255
2022-03-241,160.001,160.001,150.001,135.00116
2022-03-231,190.001,190.001,160.001,180.0094
2022-03-221,210.001,240.001,190.001,190.00152
2022-03-211,205.001,240.001,205.001,215.00296
2022-03-181,220.001,220.001,185.001,205.00280
2022-03-171,190.001,215.001,175.001,195.00160
2022-03-161,160.001,210.001,160.001,190.00215
2022-03-151,150.001,150.001,145.001,155.00159
2022-03-141,112.501,132.501,112.501,132.50107
2022-03-111,110.001,130.001,110.001,112.50215
2022-03-101,080.001,130.001,040.001,105.00142
2022-03-091,080.001,150.001,045.001,115.00346
2022-03-081,060.001,140.001,060.001,080.00268
2022-03-071,095.001,115.001,080.001,085.00278
2022-03-041,120.001,160.001,100.001,122.50553
2022-03-031,170.001,180.001,125.001,137.50160
2022-03-021,160.001,180.001,150.001,180.00124
2022-03-011,170.001,175.001,120.001,157.50247
2022-02-281,145.001,190.001,140.001,165.0077
2022-02-251,135.001,185.001,135.001,175.00164
2022-02-241,135.001,145.001,130.001,135.00316
2022-02-231,165.001,215.001,155.001,187.50230
2022-02-221,145.001,145.001,140.001,140.00423
2022-02-211,205.001,205.001,150.001,190.0080
2022-02-181,170.001,200.001,160.001,200.00185
2022-02-171,170.001,200.001,150.001,192.50116
2022-02-161,210.001,210.001,180.001,195.00160
2022-02-151,220.001,250.001,200.001,225.00229
2022-02-141,210.001,235.001,175.001,205.00224
2022-02-111,230.001,230.001,215.001,215.00165
2022-02-101,280.001,280.001,205.001,265.00135
2022-02-091,250.001,280.001,240.001,260.00163
2022-02-081,270.001,280.001,270.001,267.50121
2022-02-071,250.001,270.001,230.001,267.50209
2022-02-041,185.001,300.001,185.001,262.50422
2022-02-031,220.001,220.001,190.001,227.50263
2022-02-021,240.001,240.001,200.001,207.50213
2022-02-011,190.001,220.001,185.001,215.00366
2022-01-311,275.001,275.001,195.001,195.00444
2022-01-281,280.001,280.001,220.001,240.00299
2022-01-271,255.001,275.001,220.001,250.0091
2022-01-261,245.001,285.001,235.001,237.50270
2022-01-251,195.001,305.001,195.001,267.50611
2022-01-241,180.001,200.001,170.001,192.50546
2022-01-211,205.001,210.001,185.001,195.00654
2022-01-201,230.001,250.001,220.001,240.00319
2022-01-191,205.001,255.001,200.001,205.00408
2022-01-181,225.001,245.001,200.001,217.50278
2022-01-171,235.001,245.001,230.001,240.00456
2022-01-141,255.001,300.001,240.001,257.50162
2022-01-131,295.001,325.001,250.001,255.00231
2022-01-121,340.001,340.001,310.001,320.00126
2022-01-111,425.001,425.001,345.001,385.00237
2022-01-101,360.001,400.001,350.001,375.00131
2022-01-071,380.001,405.001,360.001,395.00226
2022-01-061,295.001,380.001,295.001,367.50431
2022-01-051,290.001,315.001,280.001,307.50223
2022-01-041,300.001,325.001,265.001,322.50489
2022-01-031,272.501,272.501,272.501,272.500
2021-12-311,330.001,330.001,270.001,272.50154
2021-12-301,305.001,305.001,280.001,300.00202
2021-12-291,330.001,330.001,305.001,317.50157
2021-12-281,340.001,340.001,340.001,340.000
2021-12-271,340.001,340.001,340.001,340.000
2021-12-241,370.001,380.001,320.001,340.00128
2021-12-231,310.001,390.001,295.001,372.50464
2021-12-221,300.001,350.001,300.001,315.00189
2021-12-211,245.001,335.001,245.001,335.00371
2021-12-201,255.001,270.001,205.001,262.50265
2021-12-171,185.001,250.001,185.001,222.50276
2021-12-161,255.001,300.001,210.001,217.50362
2021-12-151,195.001,275.001,195.001,232.50492
2021-12-141,215.001,220.001,195.001,187.50250
2021-12-131,250.001,250.001,185.001,197.50586
2021-12-101,270.001,335.001,200.001,232.50558
2021-12-091,310.001,330.001,270.001,270.00432
2021-12-081,305.001,340.001,300.001,322.50254
2021-12-071,255.001,330.001,255.001,322.50212
2021-12-061,310.001,310.001,265.001,290.00223
2021-12-031,315.001,340.001,260.001,287.50310
2021-12-021,275.001,320.001,240.001,295.00206
2021-12-011,280.001,280.001,230.001,275.00199
2021-11-301,300.001,300.001,235.001,257.50227
2021-11-291,295.001,345.001,290.001,290.00245
2021-11-261,305.001,330.001,290.001,300.00645
2021-11-251,335.001,360.001,335.001,335.00185
2021-11-241,260.001,365.001,255.001,337.50433
2021-11-231,190.001,315.001,190.001,260.00656
2021-11-221,340.001,350.001,210.001,235.001,111
2021-11-191,380.001,380.001,340.001,355.00107
2021-11-181,375.001,375.001,345.001,345.00115
2021-11-171,360.001,360.001,335.001,357.50118
2021-11-161,435.001,475.001,340.001,355.00225
2021-11-151,375.001,375.001,375.001,397.50190
2021-11-121,435.001,435.001,360.001,380.00266
2021-11-111,395.001,435.001,345.001,422.50151
2021-11-101,410.001,440.001,410.001,425.00116
2021-11-091,450.001,455.001,410.001,400.00351
2021-11-081,480.001,480.001,410.001,417.50198
2021-11-051,425.001,500.001,400.001,420.00227
2021-11-041,405.001,500.001,405.001,420.00627
2021-11-031,390.001,440.001,390.001,410.00290
2021-11-021,380.001,400.001,380.001,417.50228
2021-11-011,410.001,420.001,400.001,405.00266
2021-10-291,400.001,450.001,370.001,415.00210
2021-10-281,430.001,430.001,420.001,407.50159
2021-10-271,450.001,450.001,450.001,442.50198
2021-10-261,450.001,450.001,400.001,425.00143
2021-10-251,430.001,435.001,370.001,425.00217
2021-10-221,460.001,465.001,390.001,395.00167
2021-10-211,395.001,460.001,395.001,447.50162
2021-10-201,425.001,425.001,380.001,387.50197
2021-10-191,455.001,455.001,445.001,432.50201
2021-10-181,470.001,495.001,450.001,462.50127
2021-10-151,515.001,525.001,480.001,490.00121
2021-10-141,525.001,535.001,495.001,507.50191
2021-10-131,475.001,520.001,475.001,502.50276
2021-10-121,475.001,550.001,460.001,480.00114
2021-10-111,505.001,505.001,480.001,470.0071
2021-10-081,515.001,515.001,460.001,490.00159
2021-10-071,485.001,530.001,480.001,515.00114
2021-10-061,465.001,485.001,460.001,475.0085
2021-10-051,445.001,500.001,445.001,475.00148
2021-10-041,465.001,465.001,400.001,407.50270
2021-10-011,435.001,475.001,425.001,425.00412
2021-09-301,465.001,500.001,435.001,457.50127
2021-09-291,480.001,480.001,480.001,492.50158
2021-09-281,500.001,515.001,490.001,497.50235
2021-09-271,525.001,550.001,515.001,515.00126
2021-09-241,520.001,575.001,490.001,530.00195
2021-09-231,565.001,585.001,520.001,537.50231
2021-09-221,590.001,590.001,550.001,562.5060
2021-09-211,585.001,640.001,555.001,545.00331
2021-09-201,580.001,600.001,550.001,562.50239
2021-09-171,550.001,625.001,540.001,625.00182
2021-09-161,525.001,590.001,515.001,555.00341
2021-09-151,565.001,565.001,500.001,500.00220
2021-09-141,580.001,630.001,545.001,565.00299
2021-09-131,600.001,610.001,565.001,575.00179
2021-09-101,580.001,590.001,570.001,572.50211
2021-09-091,445.001,580.001,445.001,535.00638
2021-09-081,495.001,495.001,410.001,500.001,059
2021-09-071,500.001,520.001,455.001,455.00389
2021-09-061,590.001,590.001,510.001,510.00660
2021-09-031,570.001,570.001,530.001,530.00327
2021-09-021,610.001,610.001,560.001,595.00249
2021-09-011,645.001,645.001,610.001,577.50157
2021-08-311,585.001,665.001,585.001,630.00332
2021-08-301,550.001,550.001,550.001,550.000
2021-08-271,655.001,655.001,515.001,550.00731
2021-08-261,665.001,665.001,625.001,647.50208
2021-08-251,670.001,670.001,640.001,640.00111
2021-08-241,695.001,695.001,670.001,670.0078
2021-08-231,720.001,745.001,675.001,690.00260
2021-08-201,710.001,710.001,660.001,685.00331
2021-08-191,705.001,705.001,675.001,675.00107
2021-08-181,710.001,710.001,675.001,675.0079
2021-08-171,695.001,710.001,695.001,707.50117
2021-08-161,730.001,755.001,680.001,685.00323
2021-08-131,795.001,795.001,760.001,740.00239
2021-08-121,735.001,790.001,735.001,767.50273
2021-08-111,730.001,770.001,730.001,757.50189
2021-08-101,705.001,755.001,705.001,727.50134
2021-08-091,750.001,755.001,690.001,727.50294
2021-08-061,750.001,760.001,725.001,727.50200
2021-08-051,750.001,750.001,710.001,730.00127
2021-08-041,735.001,770.001,720.001,747.50260
2021-08-031,700.001,710.001,700.001,705.0093
2021-08-021,650.001,705.001,650.001,675.00207
2021-07-301,640.001,650.001,620.001,620.0051
2021-07-291,625.001,640.001,625.001,627.50105
2021-07-281,670.001,670.001,590.001,615.0076
2021-07-271,650.001,670.001,635.001,657.50159
2021-07-261,630.001,660.001,625.001,640.00108
2021-07-231,630.001,650.001,630.001,630.00104
2021-07-221,650.001,670.001,630.001,650.00282
2021-07-211,670.001,670.001,645.001,657.50183
2021-07-201,660.001,690.001,640.001,670.00372
2021-07-191,700.001,715.001,660.001,660.00402
2021-07-161,665.001,725.001,655.001,700.00210
2021-07-151,680.001,685.001,650.001,677.50204
2021-07-141,625.001,685.001,620.001,645.00177
2021-07-131,620.001,650.001,590.001,590.00284
2021-07-121,600.001,620.001,600.001,610.00288
2021-07-091,600.001,605.001,585.001,590.00175
2021-07-081,595.001,605.001,580.001,590.00252
2021-07-071,580.001,610.001,580.001,587.50199
2021-07-061,565.001,570.001,565.001,572.50182
2021-07-051,520.001,570.001,520.001,557.50417
2021-07-021,545.001,570.001,515.001,517.50337
2021-07-011,560.001,590.001,540.001,552.50184
2021-06-301,540.001,560.001,520.001,520.00154
2021-06-291,520.001,560.001,520.001,525.00241
2021-06-281,485.001,575.001,465.001,497.50384
2021-06-251,475.001,475.001,470.001,462.50191
2021-06-241,485.001,485.001,445.001,462.5078
2021-06-231,450.001,480.001,450.001,467.50270
2021-06-221,435.001,450.001,385.001,440.00180
2021-06-211,450.001,450.001,435.001,427.50112
2021-06-181,380.001,450.001,380.001,430.00200
2021-06-171,440.001,445.001,415.001,420.00164
2021-06-161,450.001,450.001,440.001,430.0077
2021-06-151,440.001,460.001,420.001,435.00138
2021-06-141,415.001,450.001,415.001,435.00151
2021-06-111,440.001,445.001,410.001,440.00107
2021-06-101,440.001,440.001,435.001,427.50146
2021-06-091,420.001,450.001,405.001,432.50124
2021-06-081,440.001,440.001,425.001,432.50168
2021-06-071,405.001,440.001,405.001,437.50110
2021-06-041,385.001,400.001,380.001,395.00155
2021-06-031,395.001,395.001,385.001,367.50100
2021-06-021,425.001,425.001,375.001,385.00197
2021-06-011,445.001,445.001,405.001,415.00194
2021-05-281,457.501,457.501,440.001,440.0037
2021-05-271,450.001,465.001,445.001,457.50132
2021-05-261,460.001,460.001,445.001,450.0099
2021-05-251,430.001,480.001,430.001,450.00202
2021-05-241,420.001,465.001,420.001,420.00281
2021-05-211,435.001,435.001,395.001,410.00173
2021-05-201,405.001,425.001,390.001,415.0048
2021-05-191,390.001,425.001,360.001,395.00162
2021-05-181,425.001,440.001,405.001,425.00148
2021-05-171,405.001,430.001,400.001,412.50282
2021-05-141,400.001,415.001,380.001,380.00105
2021-05-131,380.001,420.001,380.001,390.00191
2021-05-121,370.001,440.001,370.001,370.00365
2021-05-111,345.001,420.001,330.001,360.00205
2021-05-101,370.001,385.001,370.001,377.50195
2021-05-071,385.001,405.001,385.001,390.00147
2021-05-061,395.001,400.001,350.001,375.00379
2021-05-051,420.001,425.001,390.001,405.00178
2021-05-041,415.001,435.001,405.001,415.0090
2021-04-301,435.001,435.001,400.001,415.00143
2021-04-291,415.001,445.001,410.001,430.00131
2021-04-281,435.001,520.001,420.001,432.50254
2021-04-271,460.001,465.001,430.001,427.50390
2021-04-261,470.001,485.001,470.001,460.00197
2021-04-231,460.001,470.001,445.001,445.00222
2021-04-221,475.001,480.001,445.001,447.50192
2021-04-211,435.001,490.001,435.001,435.00244
2021-04-201,465.001,465.001,425.001,425.00158
2021-04-191,465.001,470.001,425.001,450.00236
2021-04-161,460.001,465.001,450.001,460.00211
2021-04-151,460.001,460.001,460.001,445.00190
2021-04-141,460.001,460.001,435.001,442.50157
2021-04-131,450.001,465.001,445.001,445.0098
2021-04-121,460.001,490.001,440.001,442.50359
2021-04-091,470.001,500.001,450.001,467.50317
2021-04-081,455.001,470.001,450.001,452.50405
2021-04-071,405.001,440.001,390.001,430.00277
2021-04-061,410.001,435.001,370.001,390.00434
2021-04-011,385.001,425.001,385.001,400.00436
2021-03-311,415.001,475.001,380.001,420.00547
2021-03-301,335.001,440.001,335.001,417.50571
2021-03-291,350.001,350.001,305.001,335.00181
2021-03-261,325.001,350.001,325.001,342.50135
2021-03-251,350.001,350.001,330.001,332.50200
2021-03-241,345.001,350.001,310.001,327.50189
2021-03-231,310.001,345.001,310.001,332.5088
2021-03-221,340.001,355.001,315.001,327.50145
2021-03-191,325.001,335.001,325.001,325.00139
2021-03-181,335.001,350.001,320.001,335.0060
2021-03-171,355.001,365.001,340.001,360.00180
2021-03-161,355.001,360.001,355.001,355.00175
2021-03-151,360.001,380.001,320.001,337.50186
2021-03-121,350.001,365.001,310.001,340.00255
2021-03-111,335.001,370.001,330.001,355.00545
2021-03-101,305.001,360.001,300.001,335.00177
2021-03-091,300.001,300.001,290.001,287.50234
2021-03-081,280.001,325.001,265.001,300.00250
2021-03-051,290.001,305.001,250.001,275.00472
2021-03-041,310.001,310.001,270.001,275.00237
2021-03-031,335.001,350.001,300.001,332.50266
2021-03-021,305.001,340.001,305.001,322.50198
2021-03-011,325.001,325.001,260.001,332.50315
2021-02-261,300.001,350.001,275.001,327.50237
2021-02-251,355.001,375.001,300.001,360.00382
2021-02-241,315.001,350.001,310.001,352.5091
2021-02-231,350.001,350.001,305.001,317.50496
2021-02-221,350.001,350.001,285.001,290.00337
2021-02-191,360.001,360.001,245.001,340.00241
2021-02-181,370.001,425.001,360.001,385.00385
2021-02-171,395.001,410.001,370.001,382.50132
2021-02-161,445.001,445.001,380.001,380.00468
2021-02-151,425.001,450.001,410.001,420.00701
2021-02-121,450.001,450.001,425.001,432.50115
2021-02-111,450.001,470.001,385.001,435.00185
2021-02-101,430.001,435.001,430.001,425.00135
2021-02-091,420.001,470.001,400.001,400.00265
2021-02-081,440.001,440.001,370.001,410.00356
2021-02-051,375.001,440.001,340.001,410.00406
2021-02-041,340.001,370.001,340.001,362.5076
2021-02-031,365.001,375.001,320.001,360.00245
2021-02-021,350.001,385.001,340.001,365.00455
2021-02-011,345.001,345.001,320.001,335.00615
2021-01-291,335.001,360.001,300.001,315.00146
2021-01-281,340.001,375.001,325.001,357.50253
2021-01-271,360.001,380.001,320.001,340.00313
2021-01-261,380.001,380.001,365.001,365.00137
2021-01-251,395.001,395.001,360.001,365.00258
2021-01-221,400.001,400.001,390.001,385.00209
2021-01-211,375.001,410.001,375.001,375.00286
2021-01-201,395.001,410.001,340.001,375.00310
2021-01-191,410.001,410.001,370.001,395.00349
2021-01-181,385.001,425.001,315.001,352.50580
2021-01-151,480.001,480.001,380.001,400.00503
2021-01-141,410.001,470.001,410.001,445.00756
2021-01-131,470.001,485.001,445.001,470.00799
2021-01-121,485.001,510.001,410.001,480.00241
2021-01-111,440.001,505.001,410.001,470.00469
2021-01-081,500.001,525.001,450.001,477.50262
2021-01-071,490.001,510.001,440.001,480.00766
2021-01-061,485.001,495.001,415.001,465.00359
2021-01-051,425.001,485.001,405.001,440.00538
2021-01-041,465.001,575.001,420.001,490.00651
2020-12-311,415.001,460.001,385.001,450.00137
2020-12-301,430.001,490.001,425.001,462.50269
2020-12-291,420.001,420.001,405.001,410.00339
2020-12-241,380.001,400.001,365.001,377.5098
2020-12-231,355.001,380.001,355.001,375.00320
2020-12-221,370.001,395.001,355.001,367.50120
2020-12-211,310.001,360.001,300.001,355.00598
2020-12-181,340.001,365.001,340.001,350.00163
2020-12-171,370.001,390.001,365.001,365.00215
2020-12-161,315.001,365.001,315.001,347.50989
2020-12-151,310.001,385.001,310.001,315.00153
2020-12-141,345.001,345.001,305.001,317.50376
2020-12-111,305.001,320.001,305.001,320.00155
2020-12-101,335.001,335.001,305.001,317.50760
2020-12-091,310.001,330.001,300.001,305.00237
2020-12-081,315.001,330.001,300.001,325.00558
2020-12-071,305.001,350.001,305.001,317.50552
2020-12-041,320.001,330.001,300.001,312.50388
2020-12-031,330.001,330.001,305.001,312.50440
2020-12-021,325.001,325.001,305.001,317.50227
2020-12-011,310.001,335.001,310.001,312.50448
2020-11-301,315.001,325.001,300.001,305.00353
2020-11-271,320.001,330.001,300.001,330.00270
2020-11-261,315.001,315.001,300.001,307.50235
2020-11-251,300.001,335.001,300.001,307.50609
2020-11-241,330.001,345.001,300.001,300.00401
2020-11-231,340.001,355.001,315.001,320.00590
2020-11-201,330.001,330.001,310.001,325.00253
2020-11-191,350.001,350.001,305.001,302.50345
2020-11-181,340.001,380.001,325.001,332.50275
2020-11-171,305.001,390.001,300.001,300.00701
2020-11-161,265.001,370.001,260.001,300.00869
2020-11-131,245.001,300.001,245.001,255.00371
2020-11-121,290.001,300.001,225.001,250.00410
2020-11-111,280.001,310.001,210.001,210.00390
2020-11-101,200.001,280.001,200.001,217.50583
2020-11-091,165.001,260.001,165.001,202.501,340
2020-11-061,175.001,175.001,170.001,172.50191
2020-11-051,170.001,230.001,150.001,150.00327
2020-11-041,120.001,195.001,120.001,160.00556
2020-11-031,075.001,155.001,075.001,125.001,709
2020-11-021,055.001,085.001,055.001,085.00508
2020-10-301,075.001,075.001,075.001,077.50211
2020-10-291,080.001,130.001,080.001,090.00302
2020-10-281,110.001,120.001,080.001,090.00609
2020-10-271,145.001,145.001,120.001,120.00164
2020-10-261,150.001,155.001,150.001,150.00276
2020-10-231,160.001,175.001,160.001,170.00111
2020-10-221,130.001,160.001,130.001,137.50439
2020-10-211,165.001,165.001,150.001,160.00577
2020-10-201,145.001,165.001,140.001,155.00356
2020-10-161,120.001,120.001,080.001,090.00914
2020-10-151,130.001,130.001,095.001,095.00302
2020-10-141,165.001,180.001,130.001,127.50540
2020-10-131,180.001,180.001,130.001,135.00551
2020-10-121,160.001,195.001,160.001,167.50460
2020-10-091,200.001,240.001,200.001,205.00254
2020-10-081,215.001,225.001,195.001,195.00382
2020-10-071,185.001,215.001,185.001,207.50553
2020-10-061,195.001,210.001,115.001,135.00165
2020-10-051,150.001,195.001,140.001,182.50320
2020-10-021,145.001,150.001,125.001,150.00287
2020-10-011,115.001,115.001,115.001,115.00219
2020-09-301,155.001,155.001,155.001,155.00187
2020-09-291,175.001,175.001,160.001,155.00244
2020-09-281,155.001,175.001,130.001,150.00182
2020-09-251,165.001,180.001,125.001,137.50207
2020-09-241,125.001,165.001,125.001,137.50388
2020-09-231,125.001,165.001,125.001,142.50295
2020-09-221,105.001,120.001,105.001,120.00293
2020-09-211,125.001,140.001,110.001,120.00315
2020-09-181,190.001,190.001,125.001,175.00244
2020-09-171,155.001,155.001,155.001,155.00198
2020-09-161,185.001,185.001,180.001,140.00178
2020-09-151,225.001,230.001,225.001,185.00203
2020-09-141,220.001,220.001,200.001,180.00286
2020-09-111,210.001,220.001,180.001,190.00460
2020-09-101,105.001,210.001,105.001,152.50546
2020-09-091,165.001,170.001,165.001,152.50245
2020-09-081,115.001,150.001,115.001,127.50202
2020-09-071,110.001,165.001,105.001,137.50281
2020-09-041,110.001,140.001,105.001,122.50193
2020-09-031,120.001,125.001,120.001,125.00250
2020-09-021,110.001,135.001,105.001,120.00291
2020-09-011,125.001,125.001,100.001,110.00259
2020-08-281,090.001,090.001,090.001,090.00465
2020-08-271,100.001,100.001,100.001,080.00249
2020-08-261,090.001,095.001,050.001,080.00892
2020-08-251,130.001,130.001,090.001,097.50428
2020-08-241,095.001,100.001,095.001,110.00454
2020-08-211,100.001,100.001,090.001,105.00381
2020-08-201,140.001,140.001,100.001,105.00210
2020-08-191,170.001,175.001,105.001,137.50534
2020-08-181,180.001,200.001,140.001,147.50249
2020-08-171,185.001,185.001,185.001,180.00371
2020-08-141,200.001,200.001,180.001,175.00269
2020-08-131,192.501,192.501,182.501,182.5081
2020-08-121,175.001,195.001,170.001,192.50245
2020-08-111,195.001,195.001,160.001,192.50406
2020-08-101,195.001,225.001,160.001,197.50281
2020-08-071,180.001,195.001,140.001,172.50301
2020-08-061,170.001,200.001,150.001,175.00202
2020-08-051,180.001,180.001,160.001,185.00181
2020-08-041,170.001,225.001,170.001,190.00168
2020-08-031,125.001,225.001,125.001,197.50323
2020-07-311,150.001,150.001,150.001,170.00163
2020-07-301,190.001,190.001,190.001,190.0091
2020-07-291,190.001,190.001,190.001,190.00172
2020-07-281,170.001,170.001,170.001,205.0085
2020-07-271,200.001,200.001,165.001,187.50499
2020-07-241,175.001,230.001,175.001,212.50244
2020-07-231,200.001,240.001,200.001,230.00179
2020-07-221,200.001,210.001,200.001,202.50202
2020-07-211,195.001,215.001,195.001,200.00165
2020-07-201,195.001,195.001,190.001,180.00215
2020-07-171,210.001,210.001,195.001,180.00125
2020-07-161,220.001,220.001,195.001,200.0082
2020-07-151,210.001,240.001,210.001,232.50130
2020-07-141,200.001,210.001,200.001,187.50129
2020-07-131,200.001,240.001,200.001,225.00642
2020-07-101,210.001,220.001,170.001,205.00240
2020-07-091,160.001,220.001,160.001,202.50262
2020-07-081,200.001,215.001,190.001,207.50450
2020-07-071,230.001,230.001,200.001,185.00311
2020-07-061,230.001,245.001,205.001,215.00634
2020-07-031,160.001,250.001,160.001,215.00830
2020-07-021,200.001,220.001,185.001,202.50266
2020-07-011,200.001,205.001,170.001,187.50323
2020-06-301,200.001,200.001,155.001,177.50191
2020-06-291,200.001,200.001,200.001,190.00122
2020-06-261,190.001,210.001,190.001,170.00422
2020-06-251,130.001,180.001,100.001,175.00221
2020-06-241,170.001,190.001,170.001,165.00187
2020-06-231,145.001,190.001,145.001,165.00345
2020-06-221,205.001,205.001,150.001,175.00265
2020-06-191,200.001,205.001,170.001,187.50650
2020-06-181,230.001,230.001,200.001,195.00215
2020-06-171,250.001,250.001,230.001,230.00152
2020-06-161,215.001,255.001,215.001,197.50452
2020-06-151,205.001,205.001,180.001,197.50204
2020-06-121,080.001,220.001,080.001,190.00670
2020-06-111,150.001,170.001,085.001,135.00387
2020-06-101,190.001,190.001,160.001,175.00161
2020-06-091,215.001,230.001,160.001,152.50385
2020-06-081,210.001,230.001,185.001,207.50414
2020-06-051,170.001,225.001,170.001,207.50251
2020-06-041,215.001,230.001,165.001,207.50435
2020-06-031,255.001,255.001,180.001,202.50375
2020-06-021,240.001,240.001,240.001,210.00131
2020-06-011,170.001,240.001,170.001,217.50373
2020-05-291,190.001,200.001,135.001,197.50339
2020-05-281,235.001,240.001,195.001,197.50233
2020-05-271,250.001,275.001,210.001,230.00260
2020-05-261,205.001,255.001,205.001,230.00334
2020-05-221,205.001,205.001,205.001,197.50118
2020-05-211,200.001,205.001,170.001,197.50144
2020-05-201,205.001,235.001,180.001,172.50252
2020-05-191,215.001,240.001,165.001,200.00384
2020-05-181,130.001,220.001,130.001,190.00597
2020-05-151,110.001,130.001,110.001,120.00140
2020-05-141,120.001,120.001,075.001,087.50313
2020-05-131,125.001,125.001,125.001,145.00137
2020-05-121,155.001,180.001,140.001,167.50448
2020-05-111,200.001,210.001,170.001,185.00157
2020-05-071,220.001,265.001,175.001,185.00423
2020-05-061,230.001,230.001,195.001,207.50154
2020-05-051,175.001,235.001,145.001,190.00370
2020-05-041,110.001,180.001,095.001,157.50264
2020-05-011,120.001,140.001,115.001,125.00271
2020-04-301,185.001,190.001,140.001,160.00370
2020-04-291,140.001,190.001,140.001,160.00376
2020-04-281,150.001,150.001,110.001,132.50327
2020-04-271,150.001,170.001,135.001,132.50332
2020-04-241,105.001,145.001,100.001,107.50168
2020-04-231,125.001,130.001,110.001,135.00149
2020-04-221,095.001,160.001,095.001,070.00110
2020-04-211,160.001,160.001,060.001,070.00317
2020-04-201,120.001,185.001,085.001,130.00260
2020-04-171,145.001,150.001,070.001,117.50521
2020-04-161,100.001,145.001,055.001,097.50256
2020-04-151,155.001,155.001,040.001,075.00607
2020-04-141,215.001,215.001,145.001,207.50526
2020-04-091,200.001,235.001,165.001,207.50419
2020-04-081,240.001,240.001,160.001,180.00525
2020-04-071,220.001,265.001,220.001,212.50852
2020-04-061,160.001,200.001,160.001,105.00332
2020-04-031,110.001,125.001,090.001,085.0057
2020-04-031,110.001,140.001,090.001,105.00307
2020-04-021,090.001,110.001,090.001,085.00489
2020-04-021,090.001,110.001,090.001,060.00146
2020-04-011,150.001,150.001,050.001,060.00327
2020-04-011,150.001,150.001,050.001,085.00258
2020-03-311,040.001,080.001,040.001,010.00338
2020-03-301,000.001,000.001,000.001,015.00321
2020-03-271,005.001,005.001,005.001,025.00333
2020-03-261,020.001,020.001,000.00987.50196
2020-03-25960.001,020.00960.00940.00359
2020-03-24880.00930.00880.00858.00293
2020-03-23850.00860.00798.00955.00336
2020-03-20850.00920.00850.00815.00228
2020-03-19762.00800.00746.00815.00418
2020-03-18850.00852.00850.00846.00195
2020-03-17842.00842.00810.00860.00233
2020-03-16940.00940.00830.00970.00536
2020-03-13942.001,020.00940.00993.50399
2020-03-121,015.001,015.00962.001,025.00286
2020-03-111,050.001,120.001,050.001,030.00247
2020-03-101,000.001,050.001,000.00980.00215
2020-03-09400.001,000.00400.001,035.00660
2020-03-061,080.001,080.001,030.001,035.00356
2020-03-051,085.001,100.001,065.001,100.00218
2020-03-041,105.001,120.001,070.001,087.50477
2020-03-031,030.001,110.001,025.001,015.001,008
2020-03-021,030.001,040.00990.00992.50614
2020-02-281,035.001,035.00980.001,047.50965
2020-02-271,070.001,095.001,025.001,095.00781
2020-02-261,075.001,075.001,025.001,060.00581
2020-02-251,075.001,120.001,055.001,047.50717
2020-02-241,050.001,055.001,000.001,080.001,272
2020-02-211,050.001,100.001,050.001,080.00700
2020-02-201,130.001,130.001,025.001,097.50801
2020-02-191,105.001,180.001,105.001,147.50815
2020-02-181,100.001,100.001,045.001,107.50815
2020-02-171,115.001,120.001,090.001,100.00638
2020-02-141,110.001,125.001,020.001,077.501,151
2020-02-131,160.001,160.001,115.001,135.00251
2020-02-121,140.001,140.001,125.001,145.00757
2020-02-111,160.001,175.001,140.001,150.00401
2020-02-101,160.001,160.001,140.001,167.50750
2020-02-071,175.001,175.001,175.001,192.50332
2020-02-061,205.001,220.001,180.001,210.00253
2020-02-051,245.001,255.001,200.001,227.50222
2020-02-041,200.001,240.001,200.001,227.50117
2020-02-031,195.001,195.001,185.001,187.50386
2020-01-311,190.001,190.001,190.001,235.00398
2020-01-301,270.001,270.001,230.001,235.00191
2020-01-291,270.001,285.001,245.001,262.50191
2020-01-281,250.001,270.001,220.001,232.50181
2020-01-271,270.001,275.001,190.001,220.00342
2020-01-241,300.001,305.001,285.001,292.50302
2020-01-231,290.001,305.001,280.001,290.00268
2020-01-221,270.001,290.001,270.001,285.00134
2020-01-211,240.001,260.001,225.001,247.50288
2020-01-201,245.001,250.001,225.001,237.50420
2020-01-171,240.001,240.001,220.001,217.50205
2020-01-161,200.001,200.001,180.001,205.00190
2020-01-151,200.001,200.001,160.001,180.00490
2020-01-141,185.001,185.001,175.001,200.00536
2020-01-131,200.001,200.001,180.001,192.50568
2020-01-101,215.001,215.001,150.001,172.50513
2020-01-091,150.001,190.001,150.001,155.00816
2020-01-081,150.001,150.001,090.001,115.001,108
2020-01-071,155.001,205.001,140.001,152.50788
2020-01-061,200.001,200.001,155.001,167.501,370
2020-01-031,225.001,225.001,200.001,207.50633
2020-01-021,215.001,280.001,205.001,225.00755
2019-12-311,245.001,245.001,195.001,207.50646
2019-12-301,300.001,355.001,220.001,230.001,334
2019-12-271,315.001,315.001,310.001,312.50338
2019-12-241,330.001,330.001,300.001,320.00537
2019-12-231,360.001,360.001,360.001,345.00223
2019-12-201,350.001,350.001,350.001,345.00280
2019-12-191,350.001,360.001,330.001,340.00279
2019-12-181,395.001,395.001,370.001,365.00205
2019-12-171,380.001,395.001,370.001,372.50247
2019-12-161,365.001,460.001,365.001,377.50343
2019-12-131,305.001,415.001,305.001,352.50338
2019-12-121,300.001,305.001,280.001,277.50266
2019-12-111,310.001,330.001,310.001,310.00187
2019-12-101,305.001,330.001,290.001,302.50354
2019-12-091,305.001,330.001,305.001,315.00211
2019-12-061,300.001,320.001,300.001,310.00158
2019-12-051,335.001,335.001,305.001,325.00314
2019-12-041,360.001,360.001,335.001,325.00224
2019-12-031,385.001,395.001,350.001,347.50207
2019-11-291,395.001,395.001,355.001,380.00191
2019-11-281,430.001,430.001,400.001,405.00153
2019-11-271,455.001,470.001,455.001,445.00193
2019-11-261,430.001,455.001,430.001,437.50287
2019-11-251,400.001,450.001,400.001,415.00595
2019-11-221,425.001,425.001,425.001,425.0074
2019-11-211,427.501,427.501,425.001,425.00255
2019-11-201,460.001,460.001,410.001,427.5073
2019-11-191,455.001,460.001,455.001,450.00142
2019-11-181,455.001,460.001,455.001,450.00158
2019-11-151,435.001,435.001,435.001,440.00218
2019-11-141,445.001,465.001,410.001,440.00348
2019-11-131,475.001,485.001,430.001,442.50117
2019-11-121,440.001,440.001,430.001,450.00136
2019-11-111,480.001,480.001,440.001,462.50175
2019-11-081,470.001,480.001,470.001,450.00241
2019-11-071,480.001,480.001,450.001,460.00183
2019-11-061,450.001,450.001,450.001,455.00162
2019-11-051,480.001,480.001,480.001,450.00166
2019-11-041,440.001,475.001,440.001,450.00281
2019-11-011,430.001,430.001,410.001,420.00133
2019-10-311,385.001,425.001,385.001,407.5072
2019-10-301,380.001,380.001,380.001,397.50159
2019-10-291,400.001,400.001,400.001,420.00117
2019-10-281,440.001,450.001,395.001,420.00230
2019-10-251,425.001,440.001,410.001,420.00240
2019-10-241,490.001,490.001,430.001,437.50243
2019-10-231,520.001,525.001,470.001,475.00248
2019-10-221,530.001,545.001,530.001,517.50375
2019-10-211,510.001,540.001,510.001,520.00460
2019-10-181,500.001,510.001,455.001,480.00479
2019-10-171,460.001,505.001,460.001,470.00256
2019-10-161,455.001,455.001,415.001,432.50102
2019-10-151,445.001,455.001,420.001,420.00169
2019-10-141,485.001,485.001,400.001,420.00174
2019-10-111,415.001,420.001,395.001,402.50206
2019-10-101,435.001,440.001,430.001,405.00256
2019-10-091,415.001,435.001,390.001,405.00363
2019-10-081,405.001,425.001,405.001,395.00155
2019-10-071,350.001,400.001,350.001,387.50226
2019-10-041,360.001,395.001,335.001,367.50163
2019-10-031,365.001,365.001,315.001,320.00178
2019-10-021,355.001,355.001,310.001,335.00349
2019-10-011,375.001,375.001,375.001,375.00212
2019-09-301,400.001,400.001,400.001,375.00159
2019-09-271,400.001,400.001,400.001,377.50195
2019-09-261,400.001,400.001,400.001,377.50147
2019-09-251,377.501,377.501,377.501,377.5097
2019-09-241,345.001,400.001,345.001,377.50150
2019-09-231,400.001,405.001,365.001,357.50167
2019-09-201,350.001,400.001,350.001,377.50256
2019-09-191,345.001,352.501,345.001,352.50188
2019-09-181,340.001,345.001,340.001,345.00156
2019-09-171,355.001,355.001,350.001,340.0075
2019-09-161,350.001,350.001,325.001,345.00191
2019-09-131,395.001,395.001,395.001,375.00146
2019-09-121,345.001,365.001,345.001,355.00347
2019-09-111,365.001,365.001,345.001,345.00296
2019-09-101,360.001,360.001,355.001,365.00299
2019-09-091,360.001,360.001,360.001,357.50190
2019-09-061,340.001,355.001,340.001,362.5090
2019-09-051,330.001,330.001,320.001,327.50203
2019-09-041,315.001,315.001,300.001,305.00120
2019-09-031,270.001,295.001,270.001,277.50206
2019-09-021,260.001,260.001,260.001,275.00131
2019-08-301,290.001,305.001,265.001,300.00306
2019-08-291,305.001,305.001,290.001,292.50282
2019-08-281,325.001,325.001,280.001,292.50187
2019-08-271,330.001,390.001,330.001,345.00291
2019-08-231,395.001,395.001,395.001,355.00128
2019-08-221,345.001,400.001,345.001,355.00204
2019-08-211,340.001,372.501,340.001,372.50138
2019-08-201,380.001,400.001,340.001,370.00602
2019-08-191,335.001,350.001,335.001,330.00248
2019-08-161,300.001,300.001,295.001,275.00420
2019-08-151,270.001,270.001,260.001,300.00232
2019-08-141,305.001,330.001,305.001,327.50711
2019-08-131,275.001,300.001,265.001,287.50525
2019-08-121,240.001,280.001,240.001,260.00836
2019-08-091,260.001,280.001,250.001,260.00681
2019-08-081,280.001,295.001,265.001,272.50496
2019-08-071,300.001,305.001,290.001,292.50566
2019-08-061,340.001,340.001,295.001,312.50444
2019-08-051,340.001,395.001,340.001,355.00391
2019-08-021,330.001,400.001,320.001,365.00518
2019-08-011,360.001,360.001,330.001,347.50329
2019-07-311,370.001,370.001,340.001,340.00562
2019-07-301,395.001,395.001,360.001,380.00448
2019-07-291,340.001,420.001,340.001,377.50518
2019-07-261,320.001,335.001,320.001,347.50532
2019-07-251,400.001,400.001,340.001,335.00477
2019-07-241,490.001,490.001,390.001,422.50307
2019-07-231,490.001,490.001,420.001,432.50253
2019-07-221,530.001,530.001,350.001,427.50962
2019-07-191,510.001,510.001,500.001,510.00283
2019-07-181,545.001,555.001,520.001,517.50393
2019-07-171,600.001,600.001,540.001,555.00780
2019-07-161,525.001,600.001,525.001,610.001,669
2019-07-151,400.001,500.001,400.001,487.501,632
2019-07-121,350.001,430.001,300.001,437.501,206
2019-07-111,290.001,350.001,205.001,342.503,442
2019-07-101,440.001,440.001,290.001,310.002,534
2019-07-091,560.001,560.001,400.001,475.001,873
2019-07-081,555.001,690.001,550.001,592.502,789
2019-07-051,915.001,915.001,510.001,547.502,282
2019-07-041,925.001,935.001,925.001,952.50395
2019-07-031,900.001,935.001,900.001,937.50461
2019-07-021,935.001,935.001,860.001,902.50229
2019-07-011,850.001,900.001,850.001,860.00471
2019-06-281,830.001,830.001,830.001,837.50338
2019-06-271,900.001,900.001,835.001,847.50195
2019-06-261,850.001,900.001,830.001,847.50324
2019-06-251,930.001,930.001,855.001,870.00565
2019-06-241,955.001,955.001,925.001,940.00430
2019-06-211,940.001,980.001,940.001,992.50573
2019-06-202,000.002,040.002,000.001,992.50303
2019-06-191,995.001,995.001,995.001,967.50303
2019-06-181,975.001,975.001,975.001,922.50247
2019-06-172,020.002,020.001,860.001,885.00847
2019-06-141,975.002,030.001,945.001,957.50576
2019-06-131,895.001,960.001,895.001,917.50439
2019-06-121,890.001,905.001,865.001,880.00361
2019-06-111,945.001,945.001,910.001,912.50569
2019-06-101,930.001,955.001,900.001,917.50637
2019-06-071,995.001,995.001,945.001,955.00508
2019-06-061,985.001,990.001,930.001,965.00314
2019-06-051,925.001,975.001,925.001,950.00415
2019-06-041,905.001,945.001,905.001,900.00329
2019-06-031,900.001,905.001,875.001,890.00212
2019-05-311,920.001,930.001,900.001,895.00371
2019-05-301,900.001,935.001,900.001,895.00442
2019-05-291,900.001,900.001,850.001,855.00444
2019-05-281,900.001,920.001,850.001,897.50469
2019-05-241,895.001,900.001,895.001,865.00213
2019-05-231,890.001,890.001,880.001,865.00493
2019-05-221,885.001,890.001,835.001,870.00162
2019-05-211,875.001,890.001,815.001,865.00656
2019-05-201,865.001,890.001,825.001,872.50623
2019-05-171,885.001,885.001,870.001,847.50248
2019-05-161,810.001,875.001,810.001,827.50377
2019-05-151,770.001,830.001,755.001,807.50549
2019-05-141,700.001,855.001,675.001,757.50928
2019-05-131,825.001,855.001,660.001,712.501,390
2019-05-101,895.001,930.001,870.001,865.00990
2019-05-091,805.001,960.001,805.001,897.501,151
2019-05-081,715.001,805.001,715.001,790.00499
2019-05-071,655.001,725.001,650.001,700.00407
2019-05-031,620.001,705.001,615.001,687.50701
2019-05-021,680.001,685.001,620.001,632.50796
2019-05-011,710.001,710.001,605.001,657.50826
2019-04-301,765.001,765.001,665.001,702.50807
2019-04-291,785.001,800.001,730.001,745.00806
2019-04-261,795.001,805.001,790.001,785.00593
2019-04-251,810.001,815.001,745.001,792.50742
2019-04-241,735.001,815.001,715.001,792.501,071
2019-04-231,705.001,740.001,695.001,717.50954
2019-04-181,700.001,700.001,605.001,677.50694
2019-04-171,675.001,705.001,645.001,662.50662
2019-04-161,650.001,670.001,645.001,662.50606
2019-04-151,580.001,650.001,580.001,630.00984
2019-04-121,575.001,610.001,575.001,590.00703
2019-04-111,575.001,595.001,535.001,577.50448
2019-04-101,505.001,565.001,495.001,577.50526
2019-04-091,550.001,610.001,540.001,517.50742
2019-04-081,480.001,540.001,440.001,532.50765
2019-04-051,475.001,490.001,475.001,480.00473
2019-04-041,490.001,490.001,480.001,482.50291
2019-04-031,510.001,510.001,475.001,480.00538
2019-04-021,535.001,540.001,480.001,490.00608
2019-04-011,500.001,535.001,500.001,537.50432
2019-03-291,550.001,555.001,475.001,500.00603
2019-03-281,535.001,550.001,520.001,520.00326