Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Learning Technologies Group Share Price
Learning Technologies Group Share Trades

Learning Technologies Group Share Trades

Learning Technologies Group share trades.

The following table shows today's trades for Learning Technologies Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LTG.L
Share PriceLTG.L
ChartsLTG.L
TradesLTG.L
HistoryCompare
LTG.LLTG.L
Share NewsLTG.L
RNSLTG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:11:06 - 17-Apr-24 76.557 25,528 Unknown* 76.10 77.10
17:10:05 - 17-Apr-24 76.428 12,641 Unknown* 76.10 77.10
17:06:45 - 17-Apr-24 76.466 16,946 Unknown* 76.10 77.10
16:54:33 - 17-Apr-24 75.80 12,522 Unknown* 76.10 77.10
16:50:40 - 17-Apr-24 76.692 506 Unknown* 76.10 77.10
16:50:40 - 17-Apr-24 76.103 8,833 Unknown* 76.10 77.10
16:28:24 - 17-Apr-24 76.578 1,264 Unknown* 76.10 77.10
16:28:12 - 17-Apr-24 76.346 55,983 Unknown* 76.10 77.10
16:27:34 - 17-Apr-24 75.798 9,599 Unknown* 76.10 77.10
16:19:09 - 17-Apr-24 75.799 37,007 Unknown* 76.10 77.10
16:13:13 - 17-Apr-24 75.843 15,807 Unknown* 76.10 77.10
16:09:36 - 17-Apr-24 76.845 1,973 Unknown* 76.10 77.10
15:54:01 - 17-Apr-24 76.096 1,386 Unknown* 76.10 77.10
15:37:23 - 16-Apr-24 86.50 79,145 Unknown* 76.10 77.10
15:39:21 - 16-Apr-24 86.1384 100,823 Unknown* 76.10 77.10
14:59:15 - 16-Apr-24 86.50 -79,145 Unknown* 76.10 77.10
15:35:27 - 17-Apr-24 75.80 337,159 Buy* 76.10 77.10
14:57:44 - 16-Apr-24 86.1384 -100,823 Unknown* 84.00 73.00
15:29:20 - 17-Apr-24 76.7282 20,957 Sell* 76.50 77.00
15:28:49 - 17-Apr-24 76.75 604 Buy* 76.50 76.90
15:28:46 - 17-Apr-24 76.80 822 Buy* 76.40 76.80
15:28:46 - 17-Apr-24 76.80 344 Buy* 76.40 76.80
15:28:46 - 17-Apr-24 76.80 1,056 Buy* 76.40 76.80
15:28:46 - 17-Apr-24 76.80 700 Buy* 76.40 76.80
15:28:46 - 17-Apr-24 76.80 542 Buy* 76.40 76.80
15:25:50 - 17-Apr-24 76.6556 1,250 Buy* 76.40 76.80
15:24:53 - 17-Apr-24 76.80 700 Buy* 76.60 76.80
15:24:53 - 17-Apr-24 76.80 700 Buy* 76.50 76.80
15:24:53 - 17-Apr-24 76.80 700 Buy* 76.50 76.80
15:24:53 - 17-Apr-24 76.80 1,000 Buy* 76.50 76.80
15:22:18 - 17-Apr-24 76.70 528 Buy* 76.40 76.70
15:22:18 - 17-Apr-24 76.70 1,000 Buy* 76.40 76.70
15:22:18 - 17-Apr-24 76.70 400 Buy* 76.40 76.70
15:17:11 - 17-Apr-24 76.80 1,617 Sell* 76.80 77.20
15:17:11 - 17-Apr-24 76.80 3,658 Sell* 76.80 77.20
15:17:11 - 17-Apr-24 76.80 116 Sell* 76.80 77.20
15:17:11 - 17-Apr-24 76.80 153 Sell* 76.80 77.20
15:16:59 - 17-Apr-24 76.90 153 Sell* 76.90 77.40
15:14:57 - 17-Apr-24 77.00 1,125 Sell* 77.00 77.40
15:14:57 - 17-Apr-24 77.00 29 Sell* 77.00 77.40
15:14:57 - 17-Apr-24 77.00 124 Sell* 77.00 77.40
15:14:33 - 17-Apr-24 77.10 914 Sell* 77.10 77.40
15:14:33 - 17-Apr-24 77.10 153 Sell* 77.10 77.40
15:14:03 - 17-Apr-24 77.20 887 Sell* 77.20 77.50
15:14:03 - 17-Apr-24 77.20 272 Sell* 77.20 77.50
15:14:03 - 17-Apr-24 77.20 153 Sell* 77.20 77.50
15:13:02 - 17-Apr-24 77.40 60 Buy* 77.10 77.40
15:12:05 - 17-Apr-24 77.40 34 Buy* 77.10 77.40
15:12:05 - 17-Apr-24 77.40 1,040 Buy* 77.10 77.40
15:12:05 - 17-Apr-24 77.30 23 Buy* 77.10 77.30
15:12:05 - 17-Apr-24 77.30 1 Buy* 77.10 77.30
15:11:43 - 17-Apr-24 77.30 310 Buy* 77.00 77.30
15:11:43 - 17-Apr-24 77.30 53 Buy* 77.00 77.30
15:11:43 - 17-Apr-24 77.30 721 Buy* 77.00 77.30
15:11:08 - 17-Apr-24 77.30 1,147 Buy* 77.00 77.30
15:10:45 - 17-Apr-24 77.30 431 Buy* 77.00 77.30
15:09:59 - 17-Apr-24 77.30 388 Buy* 77.00 77.30
15:09:59 - 17-Apr-24 77.30 740 Buy* 77.00 77.30
15:09:15 - 17-Apr-24 77.40 167 Buy* 77.10 77.40
15:09:15 - 17-Apr-24 77.40 325 Buy* 77.10 77.40
15:09:15 - 17-Apr-24 77.40 611 Buy* 77.10 77.40
15:08:51 - 17-Apr-24 77.40 428 Buy* 77.10 77.40
15:08:22 - 17-Apr-24 77.10 127 Sell* 77.10 77.40
15:07:12 - 17-Apr-24 77.10 465 Sell* 77.10 77.40
15:07:12 - 17-Apr-24 77.10 683 Sell* 77.10 77.40
15:07:12 - 17-Apr-24 77.10 1,464 Sell* 77.10 77.40
15:07:12 - 17-Apr-24 77.10 153 Sell* 77.10 77.40
15:06:51 - 17-Apr-24 77.20 19 Sell* 77.20 77.40
15:06:51 - 17-Apr-24 77.20 1 Sell* 77.20 77.40
15:06:51 - 17-Apr-24 77.20 1,100 Sell* 77.20 77.40
15:03:54 - 17-Apr-24 77.10 967 Sell* 77.10 77.50
15:03:54 - 17-Apr-24 77.10 153 Sell* 77.10 77.50
15:03:21 - 17-Apr-24 77.30 1,256 Unknown* 77.10 77.50
15:03:02 - 17-Apr-24 77.50 464 Buy* 77.10 77.50
15:03:02 - 17-Apr-24 77.40 639 Buy* 77.10 77.40
15:02:39 - 17-Apr-24 77.40 408 Buy* 77.10 77.40
15:02:39 - 17-Apr-24 77.40 706 Buy* 77.10 77.40
15:02:16 - 17-Apr-24 77.40 340 Buy* 77.10 77.40
15:00:45 - 17-Apr-24 77.20 1,125 Sell* 77.20 77.50
15:00:18 - 17-Apr-24 77.10 4,098 Buy* 76.80 77.10
15:00:18 - 17-Apr-24 77.10 1,590 Buy* 76.80 77.10
15:00:18 - 17-Apr-24 77.10 1,409 Buy* 76.80 77.10
15:00:18 - 17-Apr-24 77.10 78 Buy* 76.80 77.10
14:59:57 - 16-Apr-24 85.00 25,138 Unknown* 76.70 77.10
15:00:16 - 17-Apr-24 77.00 11,878 Buy* 76.70 77.00
15:00:16 - 17-Apr-24 77.00 414 Buy* 76.70 77.00
14:59:52 - 17-Apr-24 76.90 826 Buy* 76.60 76.90
14:59:15 - 16-Apr-24 86.50 79,145 Unknown* 76.60 76.90
14:59:27 - 17-Apr-24 76.90 612 Buy* 76.60 76.90
14:57:44 - 16-Apr-24 86.1384 100,823 Unknown* 76.50 77.00
14:58:18 - 17-Apr-24 76.70 1,493 Buy* 76.40 76.70
14:58:18 - 17-Apr-24 76.70 656 Buy* 76.40 76.70
14:58:18 - 17-Apr-24 76.70 855 Buy* 76.40 76.70
14:58:18 - 17-Apr-24 76.70 700 Buy* 76.40 76.70
14:57:54 - 17-Apr-24 76.70 700 Buy* 76.40 76.70
14:57:02 - 17-Apr-24 76.60 2,767 Buy* 76.20 76.60
14:57:02 - 17-Apr-24 76.60 283 Buy* 76.20 76.60
14:57:02 - 17-Apr-24 76.60 700 Buy* 76.20 76.60
14:57:02 - 17-Apr-24 76.60 2,001 Buy* 76.20 76.60
14:53:24 - 17-Apr-24 76.50 238 Sell* 76.50 76.80
Top Risers
Share Change
Metals One (MET1)1.4538.1%
International Distributions Services (IDS)276.0028.85%
Petrel Resources (PET)2.0025%
Sareum (SAR)20.5024.24%
Redx Pharma (REDX)13.5022.73%
Top Fallers
Share Change
Molecular Enrgy (MEN)13.00-29.35%
Scirocco Energy (SCIR)0.225-18.18%
Horizonte Minerals (HZM)0.40-15.79%
Chaarat Gold (CGH)2.85-13.64%
Surface Transforms (SCE)3.45-11.54%
Top By Volume
Share Volume
Baron Oil (BOIL)0.0675463,889,607
Supply@me Cap (SYME)0.025379,154,016
Premier African Minerals (PREM)0.185339,608,547
Mosman Oil Gas (MSMN)0.018296,651,385
Echo Energy (ECHO)0.0043191,556,320

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.