Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:11:06 - 17-Apr-24 | 76.557 | 25,528 | Unknown* | 76.10 | 77.10 |
17:10:05 - 17-Apr-24 | 76.428 | 12,641 | Unknown* | 76.10 | 77.10 |
17:06:45 - 17-Apr-24 | 76.466 | 16,946 | Unknown* | 76.10 | 77.10 |
16:54:33 - 17-Apr-24 | 75.80 | 12,522 | Unknown* | 76.10 | 77.10 |
16:50:40 - 17-Apr-24 | 76.692 | 506 | Unknown* | 76.10 | 77.10 |
16:50:40 - 17-Apr-24 | 76.103 | 8,833 | Unknown* | 76.10 | 77.10 |
16:28:24 - 17-Apr-24 | 76.578 | 1,264 | Unknown* | 76.10 | 77.10 |
16:28:12 - 17-Apr-24 | 76.346 | 55,983 | Unknown* | 76.10 | 77.10 |
16:27:34 - 17-Apr-24 | 75.798 | 9,599 | Unknown* | 76.10 | 77.10 |
16:19:09 - 17-Apr-24 | 75.799 | 37,007 | Unknown* | 76.10 | 77.10 |
16:13:13 - 17-Apr-24 | 75.843 | 15,807 | Unknown* | 76.10 | 77.10 |
16:09:36 - 17-Apr-24 | 76.845 | 1,973 | Unknown* | 76.10 | 77.10 |
15:54:01 - 17-Apr-24 | 76.096 | 1,386 | Unknown* | 76.10 | 77.10 |
15:37:23 - 16-Apr-24 | 86.50 | 79,145 | Unknown* | 76.10 | 77.10 |
15:39:21 - 16-Apr-24 | 86.1384 | 100,823 | Unknown* | 76.10 | 77.10 |
14:59:15 - 16-Apr-24 | 86.50 | -79,145 | Unknown* | 76.10 | 77.10 |
15:35:27 - 17-Apr-24 | 75.80 | 337,159 | Buy* | 76.10 | 77.10 |
14:57:44 - 16-Apr-24 | 86.1384 | -100,823 | Unknown* | 84.00 | 73.00 |
15:29:20 - 17-Apr-24 | 76.7282 | 20,957 | Sell* | 76.50 | 77.00 |
15:28:49 - 17-Apr-24 | 76.75 | 604 | Buy* | 76.50 | 76.90 |
15:28:46 - 17-Apr-24 | 76.80 | 822 | Buy* | 76.40 | 76.80 |
15:28:46 - 17-Apr-24 | 76.80 | 344 | Buy* | 76.40 | 76.80 |
15:28:46 - 17-Apr-24 | 76.80 | 1,056 | Buy* | 76.40 | 76.80 |
15:28:46 - 17-Apr-24 | 76.80 | 700 | Buy* | 76.40 | 76.80 |
15:28:46 - 17-Apr-24 | 76.80 | 542 | Buy* | 76.40 | 76.80 |
15:25:50 - 17-Apr-24 | 76.6556 | 1,250 | Buy* | 76.40 | 76.80 |
15:24:53 - 17-Apr-24 | 76.80 | 700 | Buy* | 76.60 | 76.80 |
15:24:53 - 17-Apr-24 | 76.80 | 700 | Buy* | 76.50 | 76.80 |
15:24:53 - 17-Apr-24 | 76.80 | 700 | Buy* | 76.50 | 76.80 |
15:24:53 - 17-Apr-24 | 76.80 | 1,000 | Buy* | 76.50 | 76.80 |
15:22:18 - 17-Apr-24 | 76.70 | 528 | Buy* | 76.40 | 76.70 |
15:22:18 - 17-Apr-24 | 76.70 | 1,000 | Buy* | 76.40 | 76.70 |
15:22:18 - 17-Apr-24 | 76.70 | 400 | Buy* | 76.40 | 76.70 |
15:17:11 - 17-Apr-24 | 76.80 | 1,617 | Sell* | 76.80 | 77.20 |
15:17:11 - 17-Apr-24 | 76.80 | 3,658 | Sell* | 76.80 | 77.20 |
15:17:11 - 17-Apr-24 | 76.80 | 116 | Sell* | 76.80 | 77.20 |
15:17:11 - 17-Apr-24 | 76.80 | 153 | Sell* | 76.80 | 77.20 |
15:16:59 - 17-Apr-24 | 76.90 | 153 | Sell* | 76.90 | 77.40 |
15:14:57 - 17-Apr-24 | 77.00 | 1,125 | Sell* | 77.00 | 77.40 |
15:14:57 - 17-Apr-24 | 77.00 | 29 | Sell* | 77.00 | 77.40 |
15:14:57 - 17-Apr-24 | 77.00 | 124 | Sell* | 77.00 | 77.40 |
15:14:33 - 17-Apr-24 | 77.10 | 914 | Sell* | 77.10 | 77.40 |
15:14:33 - 17-Apr-24 | 77.10 | 153 | Sell* | 77.10 | 77.40 |
15:14:03 - 17-Apr-24 | 77.20 | 887 | Sell* | 77.20 | 77.50 |
15:14:03 - 17-Apr-24 | 77.20 | 272 | Sell* | 77.20 | 77.50 |
15:14:03 - 17-Apr-24 | 77.20 | 153 | Sell* | 77.20 | 77.50 |
15:13:02 - 17-Apr-24 | 77.40 | 60 | Buy* | 77.10 | 77.40 |
15:12:05 - 17-Apr-24 | 77.40 | 34 | Buy* | 77.10 | 77.40 |
15:12:05 - 17-Apr-24 | 77.40 | 1,040 | Buy* | 77.10 | 77.40 |
15:12:05 - 17-Apr-24 | 77.30 | 23 | Buy* | 77.10 | 77.30 |
15:12:05 - 17-Apr-24 | 77.30 | 1 | Buy* | 77.10 | 77.30 |
15:11:43 - 17-Apr-24 | 77.30 | 310 | Buy* | 77.00 | 77.30 |
15:11:43 - 17-Apr-24 | 77.30 | 53 | Buy* | 77.00 | 77.30 |
15:11:43 - 17-Apr-24 | 77.30 | 721 | Buy* | 77.00 | 77.30 |
15:11:08 - 17-Apr-24 | 77.30 | 1,147 | Buy* | 77.00 | 77.30 |
15:10:45 - 17-Apr-24 | 77.30 | 431 | Buy* | 77.00 | 77.30 |
15:09:59 - 17-Apr-24 | 77.30 | 388 | Buy* | 77.00 | 77.30 |
15:09:59 - 17-Apr-24 | 77.30 | 740 | Buy* | 77.00 | 77.30 |
15:09:15 - 17-Apr-24 | 77.40 | 167 | Buy* | 77.10 | 77.40 |
15:09:15 - 17-Apr-24 | 77.40 | 325 | Buy* | 77.10 | 77.40 |
15:09:15 - 17-Apr-24 | 77.40 | 611 | Buy* | 77.10 | 77.40 |
15:08:51 - 17-Apr-24 | 77.40 | 428 | Buy* | 77.10 | 77.40 |
15:08:22 - 17-Apr-24 | 77.10 | 127 | Sell* | 77.10 | 77.40 |
15:07:12 - 17-Apr-24 | 77.10 | 465 | Sell* | 77.10 | 77.40 |
15:07:12 - 17-Apr-24 | 77.10 | 683 | Sell* | 77.10 | 77.40 |
15:07:12 - 17-Apr-24 | 77.10 | 1,464 | Sell* | 77.10 | 77.40 |
15:07:12 - 17-Apr-24 | 77.10 | 153 | Sell* | 77.10 | 77.40 |
15:06:51 - 17-Apr-24 | 77.20 | 19 | Sell* | 77.20 | 77.40 |
15:06:51 - 17-Apr-24 | 77.20 | 1 | Sell* | 77.20 | 77.40 |
15:06:51 - 17-Apr-24 | 77.20 | 1,100 | Sell* | 77.20 | 77.40 |
15:03:54 - 17-Apr-24 | 77.10 | 967 | Sell* | 77.10 | 77.50 |
15:03:54 - 17-Apr-24 | 77.10 | 153 | Sell* | 77.10 | 77.50 |
15:03:21 - 17-Apr-24 | 77.30 | 1,256 | Unknown* | 77.10 | 77.50 |
15:03:02 - 17-Apr-24 | 77.50 | 464 | Buy* | 77.10 | 77.50 |
15:03:02 - 17-Apr-24 | 77.40 | 639 | Buy* | 77.10 | 77.40 |
15:02:39 - 17-Apr-24 | 77.40 | 408 | Buy* | 77.10 | 77.40 |
15:02:39 - 17-Apr-24 | 77.40 | 706 | Buy* | 77.10 | 77.40 |
15:02:16 - 17-Apr-24 | 77.40 | 340 | Buy* | 77.10 | 77.40 |
15:00:45 - 17-Apr-24 | 77.20 | 1,125 | Sell* | 77.20 | 77.50 |
15:00:18 - 17-Apr-24 | 77.10 | 4,098 | Buy* | 76.80 | 77.10 |
15:00:18 - 17-Apr-24 | 77.10 | 1,590 | Buy* | 76.80 | 77.10 |
15:00:18 - 17-Apr-24 | 77.10 | 1,409 | Buy* | 76.80 | 77.10 |
15:00:18 - 17-Apr-24 | 77.10 | 78 | Buy* | 76.80 | 77.10 |
14:59:57 - 16-Apr-24 | 85.00 | 25,138 | Unknown* | 76.70 | 77.10 |
15:00:16 - 17-Apr-24 | 77.00 | 11,878 | Buy* | 76.70 | 77.00 |
15:00:16 - 17-Apr-24 | 77.00 | 414 | Buy* | 76.70 | 77.00 |
14:59:52 - 17-Apr-24 | 76.90 | 826 | Buy* | 76.60 | 76.90 |
14:59:15 - 16-Apr-24 | 86.50 | 79,145 | Unknown* | 76.60 | 76.90 |
14:59:27 - 17-Apr-24 | 76.90 | 612 | Buy* | 76.60 | 76.90 |
14:57:44 - 16-Apr-24 | 86.1384 | 100,823 | Unknown* | 76.50 | 77.00 |
14:58:18 - 17-Apr-24 | 76.70 | 1,493 | Buy* | 76.40 | 76.70 |
14:58:18 - 17-Apr-24 | 76.70 | 656 | Buy* | 76.40 | 76.70 |
14:58:18 - 17-Apr-24 | 76.70 | 855 | Buy* | 76.40 | 76.70 |
14:58:18 - 17-Apr-24 | 76.70 | 700 | Buy* | 76.40 | 76.70 |
14:57:54 - 17-Apr-24 | 76.70 | 700 | Buy* | 76.40 | 76.70 |
14:57:02 - 17-Apr-24 | 76.60 | 2,767 | Buy* | 76.20 | 76.60 |
14:57:02 - 17-Apr-24 | 76.60 | 283 | Buy* | 76.20 | 76.60 |
14:57:02 - 17-Apr-24 | 76.60 | 700 | Buy* | 76.20 | 76.60 |
14:57:02 - 17-Apr-24 | 76.60 | 2,001 | Buy* | 76.20 | 76.60 |
14:53:24 - 17-Apr-24 | 76.50 | 238 | Sell* | 76.50 | 76.80 |