Lancashire Holdings share trades.

The following table shows today's trades for Lancashire Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:12:50 - 28-Mar-24 621.50 119 Buy* 621.00 622.00
10:12:50 - 28-Mar-24 621.50 111 Buy* 621.00 621.50
10:12:50 - 28-Mar-24 621.50 274 Buy* 621.00 621.50
10:12:49 - 28-Mar-24 621.50 355 Buy* 621.00 621.50
10:04:38 - 28-Mar-24 621.689 482 Buy* 621.00 622.00
09:51:56 - 28-Mar-24 621.50 795 Buy* 621.00 621.50
09:51:56 - 28-Mar-24 621.50 130 Buy* 621.00 621.50
09:51:56 - 28-Mar-24 621.50 63 Buy* 621.00 621.50
09:51:51 - 28-Mar-24 621.00 431 Sell* 620.50 621.50
09:51:51 - 28-Mar-24 621.00 22 Sell* 621.00 621.50
09:48:55 - 28-Mar-24 621.00 550 Unknown* 621.00 621.50
09:48:51 - 28-Mar-24 621.00 3 Sell* 621.00 621.50
09:48:51 - 28-Mar-24 621.50 259 Buy* 621.00 621.50
09:48:51 - 28-Mar-24 621.50 63 Buy* 621.00 621.50
09:48:51 - 28-Mar-24 621.50 270 Buy* 621.00 621.50
09:47:49 - 28-Mar-24 621.69 500 Buy* 621.00 622.00
09:36:38 - 28-Mar-24 621.50 135 Buy* 620.50 622.00
09:36:38 - 28-Mar-24 621.50 30 Buy* 620.50 622.50
09:36:38 - 28-Mar-24 621.50 30 Buy* 620.50 622.50
09:36:38 - 28-Mar-24 621.00 135 Buy* 620.00 621.50
09:36:38 - 28-Mar-24 620.00 789 Sell* 620.00 621.50
09:36:38 - 28-Mar-24 620.50 106 Buy* 620.00 621.50
09:36:38 - 28-Mar-24 620.50 35 Buy* 620.00 621.00
09:35:31 - 28-Mar-24 619.50 25 Sell* 619.50 621.50
09:35:29 - 28-Mar-24 620.00 14 Sell* 619.50 621.50
09:35:29 - 28-Mar-24 620.00 9 Sell* 619.50 621.50
09:35:29 - 28-Mar-24 620.00 351 Sell* 620.00 621.50
09:34:47 - 28-Mar-24 620.50 141 Buy* 620.00 622.00
09:34:47 - 28-Mar-24 620.50 281 Buy* 620.00 620.50
09:34:47 - 28-Mar-24 620.50 216 Buy* 620.00 620.50
09:34:47 - 28-Mar-24 620.50 260 Buy* 620.00 620.50
09:33:52 - 28-Mar-24 621.00 278 Buy* 620.00 621.00
09:32:47 - 28-Mar-24 620.50 751 Sell* 620.50 621.50
09:32:47 - 28-Mar-24 620.50 538 Sell* 620.50 621.50
09:32:06 - 28-Mar-24 620.50 24 Sell* 620.50 621.50
09:32:05 - 28-Mar-24 620.50 608 Sell* 620.50 621.50
09:30:47 - 28-Mar-24 620.50 92 Sell* 620.50 622.50
09:30:47 - 28-Mar-24 620.50 400 Sell* 620.50 622.50
09:30:47 - 28-Mar-24 620.50 52 Sell* 620.50 622.50
09:30:06 - 28-Mar-24 620.50 429 Sell* 620.00 622.50
09:30:06 - 28-Mar-24 620.50 96 Sell* 620.50 622.50
09:30:06 - 28-Mar-24 620.50 365 Sell* 620.50 622.50
09:23:35 - 28-Mar-24 621.50 44 Sell* 621.50 623.00
09:23:35 - 28-Mar-24 621.50 64 Sell* 621.50 623.00
09:22:53 - 28-Mar-24 622.00 58 Sell* 622.00 623.00
09:22:53 - 28-Mar-24 622.00 351 Sell* 621.50 623.50
09:22:53 - 28-Mar-24 622.00 53 Sell* 622.00 624.00
09:22:53 - 28-Mar-24 622.00 100 Sell* 622.00 624.00
09:22:23 - 28-Mar-24 622.50 100 Buy* 622.00 622.50
09:21:12 - 28-Mar-24 622.00 192 Buy* 621.00 622.50
09:21:12 - 28-Mar-24 622.00 192 Buy* 620.50 622.00
09:04:28 - 28-Mar-24 622.00 98 Sell* 622.00 623.50
09:04:28 - 28-Mar-24 622.00 565 Sell* 622.00 623.50
09:04:28 - 28-Mar-24 622.00 48 Sell* 622.00 623.50
08:59:15 - 28-Mar-24 623.00 133 Buy* 622.00 623.00
08:59:15 - 28-Mar-24 623.00 192 Buy* 622.00 623.00
08:59:13 - 28-Mar-24 622.00 192 Buy* 621.00 622.00
08:59:13 - 28-Mar-24 622.00 135 Buy* 621.00 622.00
08:55:51 - 28-Mar-24 621.50 59 Buy* 621.00 621.50
08:55:51 - 28-Mar-24 621.50 76 Buy* 621.00 621.50
08:55:51 - 28-Mar-24 621.50 63 Buy* 621.00 621.50
08:55:51 - 28-Mar-24 621.50 76 Buy* 621.00 621.50
08:54:56 - 28-Mar-24 621.00 139 Buy* 620.50 621.00
08:52:56 - 28-Mar-24 621.50 139 Buy* 620.50 621.50
08:52:26 - 28-Mar-24 621.50 22 Buy* 620.50 623.00
08:52:26 - 28-Mar-24 621.50 127 Buy* 620.50 621.50
08:52:26 - 28-Mar-24 621.50 88 Buy* 620.50 621.50
08:52:26 - 28-Mar-24 621.50 21 Buy* 620.50 621.50
08:52:26 - 28-Mar-24 621.50 137 Buy* 620.50 621.50
08:46:26 - 28-Mar-24 622.00 226 Buy* 620.50 622.00
08:46:26 - 28-Mar-24 622.50 731 Buy* 620.50 622.50
08:46:26 - 28-Mar-24 622.00 226 Buy* 619.50 622.00
08:46:26 - 28-Mar-24 622.00 269 Buy* 619.50 622.00
08:46:26 - 28-Mar-24 621.50 89 Buy* 619.50 622.00
08:46:26 - 28-Mar-24 621.50 266 Buy* 619.50 621.50
08:46:26 - 28-Mar-24 621.50 625 Buy* 619.50 621.50
08:45:16 - 28-Mar-24 621.30 1,579 Buy* 619.50 621.50
08:43:24 - 28-Mar-24 621.00 158 Sell* 621.00 622.50
08:39:24 - 28-Mar-24 621.50 436 Sell* 621.50 623.00
08:39:24 - 28-Mar-24 621.50 493 Sell* 621.50 623.00
08:37:01 - 28-Mar-24 622.00 186 Sell* 622.00 624.00
08:37:01 - 28-Mar-24 622.00 250 Sell* 622.00 624.00
08:36:28 - 28-Mar-24 623.50 34 Sell* 623.50 625.00
08:36:28 - 28-Mar-24 623.00 132 Sell* 622.00 625.00
08:36:28 - 28-Mar-24 623.00 298 Sell* 622.00 625.00
08:36:28 - 28-Mar-24 623.00 21 Sell* 623.00 625.00
08:36:28 - 28-Mar-24 623.00 181 Sell* 623.00 625.00
08:36:28 - 28-Mar-24 623.50 109 Sell* 623.00 625.00
08:36:28 - 28-Mar-24 623.50 284 Sell* 623.00 625.00
08:36:28 - 28-Mar-24 623.50 670 Sell* 623.50 625.00
08:36:17 - 28-Mar-24 623.00 187 Sell* 623.00 625.50
08:36:16 - 28-Mar-24 625.00 144 Buy* 623.00 626.00
08:36:16 - 28-Mar-24 625.00 3 Buy* 623.00 626.00
08:36:16 - 28-Mar-24 625.00 48 Buy* 623.00 625.00
08:36:16 - 28-Mar-24 625.00 48 Buy* 623.00 625.00
08:36:16 - 28-Mar-24 625.00 30 Buy* 623.00 625.00
08:36:16 - 28-Mar-24 625.00 391 Buy* 623.00 625.00
08:36:16 - 28-Mar-24 625.00 144 Buy* 623.00 625.00
08:25:05 - 28-Mar-24 622.458 3,896 Unknown* 621.00 626.00
08:19:55 - 28-Mar-24 620.50 147 Sell* 620.00 626.00