Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
10:12:50 - 28-Mar-24 | 621.50 | 119 | Buy* | 621.00 | 622.00 |
10:12:50 - 28-Mar-24 | 621.50 | 111 | Buy* | 621.00 | 621.50 |
10:12:50 - 28-Mar-24 | 621.50 | 274 | Buy* | 621.00 | 621.50 |
10:12:49 - 28-Mar-24 | 621.50 | 355 | Buy* | 621.00 | 621.50 |
10:04:38 - 28-Mar-24 | 621.689 | 482 | Buy* | 621.00 | 622.00 |
09:51:56 - 28-Mar-24 | 621.50 | 795 | Buy* | 621.00 | 621.50 |
09:51:56 - 28-Mar-24 | 621.50 | 130 | Buy* | 621.00 | 621.50 |
09:51:56 - 28-Mar-24 | 621.50 | 63 | Buy* | 621.00 | 621.50 |
09:51:51 - 28-Mar-24 | 621.00 | 431 | Sell* | 620.50 | 621.50 |
09:51:51 - 28-Mar-24 | 621.00 | 22 | Sell* | 621.00 | 621.50 |
09:48:55 - 28-Mar-24 | 621.00 | 550 | Unknown* | 621.00 | 621.50 |
09:48:51 - 28-Mar-24 | 621.00 | 3 | Sell* | 621.00 | 621.50 |
09:48:51 - 28-Mar-24 | 621.50 | 259 | Buy* | 621.00 | 621.50 |
09:48:51 - 28-Mar-24 | 621.50 | 63 | Buy* | 621.00 | 621.50 |
09:48:51 - 28-Mar-24 | 621.50 | 270 | Buy* | 621.00 | 621.50 |
09:47:49 - 28-Mar-24 | 621.69 | 500 | Buy* | 621.00 | 622.00 |
09:36:38 - 28-Mar-24 | 621.50 | 135 | Buy* | 620.50 | 622.00 |
09:36:38 - 28-Mar-24 | 621.50 | 30 | Buy* | 620.50 | 622.50 |
09:36:38 - 28-Mar-24 | 621.50 | 30 | Buy* | 620.50 | 622.50 |
09:36:38 - 28-Mar-24 | 621.00 | 135 | Buy* | 620.00 | 621.50 |
09:36:38 - 28-Mar-24 | 620.00 | 789 | Sell* | 620.00 | 621.50 |
09:36:38 - 28-Mar-24 | 620.50 | 106 | Buy* | 620.00 | 621.50 |
09:36:38 - 28-Mar-24 | 620.50 | 35 | Buy* | 620.00 | 621.00 |
09:35:31 - 28-Mar-24 | 619.50 | 25 | Sell* | 619.50 | 621.50 |
09:35:29 - 28-Mar-24 | 620.00 | 14 | Sell* | 619.50 | 621.50 |
09:35:29 - 28-Mar-24 | 620.00 | 9 | Sell* | 619.50 | 621.50 |
09:35:29 - 28-Mar-24 | 620.00 | 351 | Sell* | 620.00 | 621.50 |
09:34:47 - 28-Mar-24 | 620.50 | 141 | Buy* | 620.00 | 622.00 |
09:34:47 - 28-Mar-24 | 620.50 | 281 | Buy* | 620.00 | 620.50 |
09:34:47 - 28-Mar-24 | 620.50 | 216 | Buy* | 620.00 | 620.50 |
09:34:47 - 28-Mar-24 | 620.50 | 260 | Buy* | 620.00 | 620.50 |
09:33:52 - 28-Mar-24 | 621.00 | 278 | Buy* | 620.00 | 621.00 |
09:32:47 - 28-Mar-24 | 620.50 | 751 | Sell* | 620.50 | 621.50 |
09:32:47 - 28-Mar-24 | 620.50 | 538 | Sell* | 620.50 | 621.50 |
09:32:06 - 28-Mar-24 | 620.50 | 24 | Sell* | 620.50 | 621.50 |
09:32:05 - 28-Mar-24 | 620.50 | 608 | Sell* | 620.50 | 621.50 |
09:30:47 - 28-Mar-24 | 620.50 | 92 | Sell* | 620.50 | 622.50 |
09:30:47 - 28-Mar-24 | 620.50 | 400 | Sell* | 620.50 | 622.50 |
09:30:47 - 28-Mar-24 | 620.50 | 52 | Sell* | 620.50 | 622.50 |
09:30:06 - 28-Mar-24 | 620.50 | 429 | Sell* | 620.00 | 622.50 |
09:30:06 - 28-Mar-24 | 620.50 | 96 | Sell* | 620.50 | 622.50 |
09:30:06 - 28-Mar-24 | 620.50 | 365 | Sell* | 620.50 | 622.50 |
09:23:35 - 28-Mar-24 | 621.50 | 44 | Sell* | 621.50 | 623.00 |
09:23:35 - 28-Mar-24 | 621.50 | 64 | Sell* | 621.50 | 623.00 |
09:22:53 - 28-Mar-24 | 622.00 | 58 | Sell* | 622.00 | 623.00 |
09:22:53 - 28-Mar-24 | 622.00 | 351 | Sell* | 621.50 | 623.50 |
09:22:53 - 28-Mar-24 | 622.00 | 53 | Sell* | 622.00 | 624.00 |
09:22:53 - 28-Mar-24 | 622.00 | 100 | Sell* | 622.00 | 624.00 |
09:22:23 - 28-Mar-24 | 622.50 | 100 | Buy* | 622.00 | 622.50 |
09:21:12 - 28-Mar-24 | 622.00 | 192 | Buy* | 621.00 | 622.50 |
09:21:12 - 28-Mar-24 | 622.00 | 192 | Buy* | 620.50 | 622.00 |
09:04:28 - 28-Mar-24 | 622.00 | 98 | Sell* | 622.00 | 623.50 |
09:04:28 - 28-Mar-24 | 622.00 | 565 | Sell* | 622.00 | 623.50 |
09:04:28 - 28-Mar-24 | 622.00 | 48 | Sell* | 622.00 | 623.50 |
08:59:15 - 28-Mar-24 | 623.00 | 133 | Buy* | 622.00 | 623.00 |
08:59:15 - 28-Mar-24 | 623.00 | 192 | Buy* | 622.00 | 623.00 |
08:59:13 - 28-Mar-24 | 622.00 | 192 | Buy* | 621.00 | 622.00 |
08:59:13 - 28-Mar-24 | 622.00 | 135 | Buy* | 621.00 | 622.00 |
08:55:51 - 28-Mar-24 | 621.50 | 59 | Buy* | 621.00 | 621.50 |
08:55:51 - 28-Mar-24 | 621.50 | 76 | Buy* | 621.00 | 621.50 |
08:55:51 - 28-Mar-24 | 621.50 | 63 | Buy* | 621.00 | 621.50 |
08:55:51 - 28-Mar-24 | 621.50 | 76 | Buy* | 621.00 | 621.50 |
08:54:56 - 28-Mar-24 | 621.00 | 139 | Buy* | 620.50 | 621.00 |
08:52:56 - 28-Mar-24 | 621.50 | 139 | Buy* | 620.50 | 621.50 |
08:52:26 - 28-Mar-24 | 621.50 | 22 | Buy* | 620.50 | 623.00 |
08:52:26 - 28-Mar-24 | 621.50 | 127 | Buy* | 620.50 | 621.50 |
08:52:26 - 28-Mar-24 | 621.50 | 88 | Buy* | 620.50 | 621.50 |
08:52:26 - 28-Mar-24 | 621.50 | 21 | Buy* | 620.50 | 621.50 |
08:52:26 - 28-Mar-24 | 621.50 | 137 | Buy* | 620.50 | 621.50 |
08:46:26 - 28-Mar-24 | 622.00 | 226 | Buy* | 620.50 | 622.00 |
08:46:26 - 28-Mar-24 | 622.50 | 731 | Buy* | 620.50 | 622.50 |
08:46:26 - 28-Mar-24 | 622.00 | 226 | Buy* | 619.50 | 622.00 |
08:46:26 - 28-Mar-24 | 622.00 | 269 | Buy* | 619.50 | 622.00 |
08:46:26 - 28-Mar-24 | 621.50 | 89 | Buy* | 619.50 | 622.00 |
08:46:26 - 28-Mar-24 | 621.50 | 266 | Buy* | 619.50 | 621.50 |
08:46:26 - 28-Mar-24 | 621.50 | 625 | Buy* | 619.50 | 621.50 |
08:45:16 - 28-Mar-24 | 621.30 | 1,579 | Buy* | 619.50 | 621.50 |
08:43:24 - 28-Mar-24 | 621.00 | 158 | Sell* | 621.00 | 622.50 |
08:39:24 - 28-Mar-24 | 621.50 | 436 | Sell* | 621.50 | 623.00 |
08:39:24 - 28-Mar-24 | 621.50 | 493 | Sell* | 621.50 | 623.00 |
08:37:01 - 28-Mar-24 | 622.00 | 186 | Sell* | 622.00 | 624.00 |
08:37:01 - 28-Mar-24 | 622.00 | 250 | Sell* | 622.00 | 624.00 |
08:36:28 - 28-Mar-24 | 623.50 | 34 | Sell* | 623.50 | 625.00 |
08:36:28 - 28-Mar-24 | 623.00 | 132 | Sell* | 622.00 | 625.00 |
08:36:28 - 28-Mar-24 | 623.00 | 298 | Sell* | 622.00 | 625.00 |
08:36:28 - 28-Mar-24 | 623.00 | 21 | Sell* | 623.00 | 625.00 |
08:36:28 - 28-Mar-24 | 623.00 | 181 | Sell* | 623.00 | 625.00 |
08:36:28 - 28-Mar-24 | 623.50 | 109 | Sell* | 623.00 | 625.00 |
08:36:28 - 28-Mar-24 | 623.50 | 284 | Sell* | 623.00 | 625.00 |
08:36:28 - 28-Mar-24 | 623.50 | 670 | Sell* | 623.50 | 625.00 |
08:36:17 - 28-Mar-24 | 623.00 | 187 | Sell* | 623.00 | 625.50 |
08:36:16 - 28-Mar-24 | 625.00 | 144 | Buy* | 623.00 | 626.00 |
08:36:16 - 28-Mar-24 | 625.00 | 3 | Buy* | 623.00 | 626.00 |
08:36:16 - 28-Mar-24 | 625.00 | 48 | Buy* | 623.00 | 625.00 |
08:36:16 - 28-Mar-24 | 625.00 | 48 | Buy* | 623.00 | 625.00 |
08:36:16 - 28-Mar-24 | 625.00 | 30 | Buy* | 623.00 | 625.00 |
08:36:16 - 28-Mar-24 | 625.00 | 391 | Buy* | 623.00 | 625.00 |
08:36:16 - 28-Mar-24 | 625.00 | 144 | Buy* | 623.00 | 625.00 |
08:25:05 - 28-Mar-24 | 622.458 | 3,896 | Unknown* | 621.00 | 626.00 |
08:19:55 - 28-Mar-24 | 620.50 | 147 | Sell* | 620.00 | 626.00 |