Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-19 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 605,259 |
| 2024-04-18 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 1,754,252 |
| 2024-04-17 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 699,877 |
| 2024-04-16 | 1,105.00 | 1,110.00 | 1,100.00 | 1,110.00 | 216,614 |
| 2024-04-15 | 1,115.00 | 1,115.00 | 1,105.00 | 1,105.00 | 1,419,565 |
| 2024-04-12 | 1,115.00 | 1,125.00 | 1,110.00 | 1,110.00 | 821,609 |
| 2024-04-11 | 1,115.00 | 1,135.00 | 1,110.00 | 1,115.00 | 4,706,864 |
| 2024-04-10 | 928.00 | 958.00 | 924.00 | 958.00 | 47,958 |
| 2024-04-09 | 874.00 | 928.00 | 874.00 | 923.00 | 44,476 |
| 2024-04-08 | 870.00 | 894.00 | 870.00 | 894.00 | 43,428 |
| 2024-04-05 | 872.00 | 874.00 | 858.00 | 870.00 | 28,249 |
| 2024-04-04 | 858.00 | 872.00 | 858.00 | 872.00 | 47,084 |
| 2024-04-03 | 866.00 | 868.00 | 838.00 | 838.00 | 53,631 |
| 2024-04-02 | 868.00 | 868.00 | 868.00 | 868.00 | 37,594 |
| 2024-04-01 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2024-03-29 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2024-03-28 | 832.00 | 860.00 | 832.00 | 860.00 | 24,523 |
| 2024-03-27 | 830.00 | 850.00 | 812.00 | 850.00 | 13,481 |
| 2024-03-26 | 824.00 | 854.00 | 824.00 | 854.00 | 9,186 |
| 2024-03-25 | 840.00 | 860.00 | 840.00 | 840.00 | 86,976 |
| 2024-03-22 | 830.00 | 840.00 | 824.00 | 840.00 | 40,932 |
| 2024-03-21 | 808.00 | 830.00 | 800.00 | 830.00 | 60,952 |
| 2024-03-20 | 812.00 | 812.00 | 804.00 | 804.00 | 32,469 |
| 2024-03-19 | 806.00 | 828.00 | 804.00 | 828.00 | 9,365 |
| 2024-03-18 | 796.00 | 824.00 | 796.00 | 824.00 | 25,978 |
| 2024-03-15 | 804.00 | 808.00 | 802.00 | 802.00 | 14,647 |
| 2024-03-14 | 806.00 | 806.00 | 802.00 | 802.00 | 26,859 |
| 2024-03-13 | 804.00 | 804.00 | 802.00 | 805.00 | 41,501 |
| 2024-03-12 | 794.00 | 802.00 | 794.00 | 802.00 | 16,206 |
| 2024-03-11 | 794.00 | 794.00 | 794.00 | 794.00 | 7,977 |
| 2024-03-08 | 800.00 | 806.00 | 800.00 | 805.00 | 15,744 |
| 2024-03-07 | 798.00 | 801.00 | 798.00 | 801.00 | 8,170 |
| 2024-03-06 | 798.00 | 798.00 | 798.00 | 798.00 | 11,453 |
| 2024-03-05 | 792.00 | 792.00 | 792.00 | 800.00 | 24,771 |
| 2024-03-04 | 806.00 | 806.00 | 796.00 | 796.00 | 3,107 |
| 2024-03-01 | 808.00 | 808.00 | 800.00 | 800.00 | 9,018 |
| 2024-02-29 | 792.00 | 792.00 | 792.00 | 792.00 | 3,189 |
| 2024-02-28 | 782.00 | 782.00 | 782.00 | 787.00 | 8,828 |
| 2024-02-27 | 782.00 | 782.00 | 780.00 | 780.00 | 269,325 |
| 2024-02-26 | 770.00 | 770.00 | 770.00 | 770.00 | 16,243 |
| 2024-02-23 | 780.00 | 780.00 | 780.00 | 780.00 | 237,888 |
| 2024-02-22 | 788.00 | 788.00 | 788.00 | 788.00 | 160,497 |
| 2024-02-21 | 790.00 | 794.00 | 788.00 | 790.00 | 50,288 |
| 2024-02-20 | 790.00 | 808.00 | 790.00 | 796.00 | 17,737 |
| 2024-02-19 | 814.00 | 814.00 | 809.00 | 809.00 | 68,371 |
| 2024-02-16 | 792.00 | 804.00 | 792.00 | 814.00 | 14,197 |
| 2024-02-15 | 806.00 | 806.00 | 806.00 | 812.00 | 5,629 |
| 2024-02-14 | 796.00 | 796.00 | 796.00 | 796.00 | 23,073 |
| 2024-02-13 | 820.00 | 820.00 | 820.00 | 818.00 | 22,285 |
| 2024-02-12 | 828.00 | 828.00 | 828.00 | 813.00 | 8,458 |
| 2024-02-09 | 812.00 | 830.00 | 810.00 | 830.00 | 104,115 |
| 2024-02-08 | 808.00 | 812.00 | 808.00 | 812.00 | 95,205 |
| 2024-02-07 | 820.00 | 820.00 | 804.00 | 815.00 | 29,019 |
| 2024-02-06 | 800.00 | 800.00 | 800.00 | 800.00 | 9,991 |
| 2024-02-05 | 824.00 | 824.00 | 810.00 | 810.00 | 34,390 |
| 2024-02-02 | 808.00 | 808.00 | 808.00 | 808.00 | 25,584 |
| 2024-02-01 | 818.00 | 828.00 | 810.00 | 820.00 | 21,475 |
| 2024-01-31 | 838.00 | 838.00 | 800.00 | 810.00 | 22,536 |
| 2024-01-30 | 818.00 | 818.00 | 818.00 | 818.00 | 71,579 |
| 2024-01-29 | 804.00 | 804.00 | 804.00 | 804.00 | 13,243 |
| 2024-01-26 | 802.00 | 802.00 | 802.00 | 802.00 | 4,615 |
| 2024-01-25 | 806.00 | 806.00 | 806.00 | 806.00 | 32,732 |
| 2024-01-24 | 812.00 | 812.00 | 804.00 | 804.00 | 15,287 |
| 2024-01-23 | 812.00 | 824.00 | 802.00 | 802.00 | 31,118 |
| 2024-01-22 | 842.00 | 848.00 | 804.00 | 812.00 | 12,655 |
| 2024-01-19 | 836.00 | 836.00 | 816.00 | 836.00 | 23,038 |
| 2024-01-18 | 802.00 | 844.00 | 802.00 | 816.00 | 4,983 |
| 2024-01-17 | 802.00 | 828.00 | 802.00 | 824.00 | 60,765 |
| 2024-01-16 | 816.00 | 832.00 | 810.00 | 822.00 | 46,845 |
| 2024-01-15 | 830.00 | 834.00 | 818.00 | 820.00 | 9,064 |
| 2024-01-12 | 838.00 | 838.00 | 804.00 | 810.00 | 9,526 |
| 2024-01-11 | 826.00 | 830.00 | 804.00 | 826.00 | 13,050 |
| 2024-01-10 | 828.00 | 836.00 | 804.00 | 826.00 | 16,008 |
| 2024-01-09 | 846.00 | 846.00 | 804.00 | 836.00 | 15,814 |
| 2024-01-08 | 820.00 | 840.00 | 818.00 | 840.00 | 27,123 |
| 2024-01-05 | 820.00 | 830.00 | 802.00 | 812.00 | 19,640 |
| 2024-01-04 | 842.00 | 854.00 | 822.00 | 834.00 | 51,904 |
| 2024-01-03 | 842.00 | 842.00 | 842.00 | 842.00 | 60,289 |
| 2024-01-02 | 890.00 | 890.00 | 854.00 | 854.00 | 15,439 |
| 2024-01-01 | 886.00 | 886.00 | 886.00 | 886.00 | 0 |
| 2023-12-29 | 890.00 | 890.00 | 854.00 | 886.00 | 9,022 |
| 2023-12-28 | 874.00 | 886.00 | 866.00 | 886.00 | 11,438 |
| 2023-12-27 | 858.00 | 870.00 | 858.00 | 868.00 | 18,474 |
| 2023-12-26 | 848.00 | 848.00 | 848.00 | 848.00 | 0 |
| 2023-12-25 | 848.00 | 848.00 | 848.00 | 848.00 | 0 |
| 2023-12-22 | 852.00 | 858.00 | 848.00 | 848.00 | 6,684 |
| 2023-12-21 | 838.00 | 858.00 | 814.00 | 858.00 | 32,613 |
| 2023-12-20 | 780.00 | 838.00 | 780.00 | 822.00 | 44,103 |
| 2023-12-19 | 804.00 | 838.00 | 804.00 | 814.00 | 16,143 |
| 2023-12-18 | 810.00 | 840.00 | 802.00 | 812.00 | 52,540 |
| 2023-12-15 | 780.00 | 830.00 | 780.00 | 822.00 | 87,145 |
| 2023-12-14 | 780.00 | 828.00 | 780.00 | 802.00 | 7,657 |
| 2023-12-13 | 780.00 | 820.00 | 780.00 | 810.00 | 25,276 |
| 2023-12-12 | 760.00 | 802.00 | 760.00 | 794.00 | 18,781 |
| 2023-12-11 | 760.00 | 798.00 | 760.00 | 786.00 | 19,917 |
| 2023-12-08 | 760.00 | 778.00 | 760.00 | 774.00 | 31,543 |
| 2023-12-07 | 760.00 | 796.00 | 760.00 | 774.00 | 17,237 |
| 2023-12-06 | 762.00 | 796.00 | 762.00 | 772.00 | 23,569 |
| 2023-12-05 | 772.00 | 790.00 | 772.00 | 774.00 | 54,747 |
| 2023-12-04 | 772.00 | 786.00 | 770.00 | 770.00 | 16,724 |
| 2023-12-01 | 740.00 | 800.00 | 740.00 | 776.00 | 22,852 |
| 2023-11-30 | 772.00 | 772.00 | 766.00 | 766.00 | 4,134 |
| 2023-11-29 | 744.00 | 774.00 | 744.00 | 774.00 | 8,742 |
| 2023-11-28 | 764.00 | 770.00 | 744.00 | 756.00 | 8,069 |
| 2023-11-27 | 752.00 | 780.00 | 752.00 | 765.00 | 11,898 |
| 2023-11-24 | 748.00 | 760.00 | 748.00 | 760.00 | 9,421 |
| 2023-11-23 | 758.00 | 760.00 | 740.00 | 740.00 | 13,466 |
| 2023-11-22 | 772.00 | 780.00 | 758.00 | 758.00 | 44,165 |
| 2023-11-21 | 782.00 | 788.00 | 760.00 | 760.00 | 55,584 |
| 2023-11-20 | 758.00 | 790.00 | 758.00 | 786.00 | 14,327 |
| 2023-11-17 | 744.00 | 768.00 | 740.00 | 760.00 | 26,681 |
| 2023-11-16 | 728.00 | 766.00 | 728.00 | 758.00 | 23,830 |
| 2023-11-15 | 724.00 | 738.00 | 724.00 | 730.00 | 22,992 |
| 2023-11-14 | 700.00 | 748.00 | 700.00 | 720.00 | 27,860 |
| 2023-11-13 | 684.00 | 690.00 | 684.00 | 693.00 | 6,937 |
| 2023-11-10 | 690.00 | 696.00 | 684.00 | 684.00 | 14,806 |
| 2023-11-09 | 690.00 | 708.00 | 688.00 | 692.00 | 106,282 |
| 2023-11-08 | 678.00 | 694.00 | 678.00 | 682.00 | 30,278 |
| 2023-11-07 | 692.00 | 692.00 | 676.00 | 688.00 | 16,475 |
| 2023-11-06 | 690.00 | 704.00 | 690.00 | 704.00 | 16,073 |
| 2023-11-03 | 694.00 | 698.00 | 694.00 | 698.00 | 22,030 |
| 2023-11-02 | 670.00 | 708.00 | 668.00 | 688.00 | 91,115 |
| 2023-11-01 | 670.00 | 684.00 | 668.00 | 684.00 | 13,796 |
| 2023-10-31 | 676.00 | 688.00 | 676.00 | 688.00 | 27,324 |
| 2023-10-30 | 650.00 | 660.00 | 650.00 | 649.00 | 13,828 |
| 2023-10-27 | 652.00 | 656.00 | 650.00 | 649.00 | 14,571 |
| 2023-10-26 | 654.00 | 660.00 | 650.00 | 650.00 | 29,268 |
| 2023-10-25 | 670.00 | 700.00 | 648.00 | 666.00 | 39,686 |
| 2023-10-24 | 658.00 | 670.00 | 658.00 | 670.00 | 9,031 |
| 2023-10-23 | 646.00 | 668.00 | 646.00 | 661.00 | 20,055 |
| 2023-10-20 | 648.00 | 650.00 | 642.00 | 646.00 | 36,951 |
| 2023-10-19 | 650.00 | 650.00 | 650.00 | 650.00 | 3,259 |
| 2023-10-18 | 632.00 | 650.00 | 632.00 | 655.00 | 7,926 |
| 2023-10-17 | 646.00 | 646.00 | 646.00 | 650.00 | 6,517 |
| 2023-10-16 | 670.00 | 670.00 | 650.00 | 650.00 | 4,963 |
| 2023-10-13 | 670.00 | 670.00 | 670.00 | 670.00 | 5,568 |
| 2023-10-12 | 640.00 | 668.00 | 632.00 | 650.00 | 29,322 |
| 2023-10-11 | 630.00 | 630.00 | 630.00 | 630.00 | 15,913 |
| 2023-10-10 | 636.00 | 640.00 | 630.00 | 640.00 | 23,013 |
| 2023-10-09 | 652.00 | 652.00 | 626.00 | 628.00 | 14,309 |
| 2023-10-06 | 670.00 | 670.00 | 640.00 | 650.00 | 35,330 |
| 2023-10-05 | 676.00 | 676.00 | 660.00 | 664.00 | 14,989 |
| 2023-10-04 | 674.00 | 700.00 | 670.00 | 700.00 | 16,135 |
| 2023-10-03 | 700.00 | 702.00 | 680.00 | 685.00 | 50,333 |
| 2023-10-02 | 704.00 | 704.00 | 704.00 | 704.00 | 57,330 |
| 2023-09-29 | 716.00 | 717.00 | 716.00 | 717.00 | 12,571 |
| 2023-09-28 | 706.00 | 706.00 | 704.00 | 716.00 | 13,460 |
| 2023-09-27 | 710.00 | 710.00 | 704.00 | 711.00 | 13,469 |
| 2023-09-26 | 720.00 | 720.00 | 720.00 | 720.00 | 8,044 |
| 2023-09-25 | 710.00 | 710.00 | 700.00 | 702.00 | 38,939 |
| 2023-09-22 | 714.00 | 728.00 | 706.00 | 721.00 | 15,684 |
| 2023-09-21 | 712.00 | 714.00 | 708.00 | 726.00 | 35,238 |
| 2023-09-20 | 726.00 | 726.00 | 712.00 | 712.00 | 31,977 |
| 2023-09-19 | 720.00 | 724.00 | 706.00 | 724.00 | 23,662 |
| 2023-09-18 | 732.00 | 732.00 | 716.00 | 723.00 | 45,889 |
| 2023-09-15 | 730.00 | 742.00 | 730.00 | 732.00 | 8,045 |
| 2023-09-14 | 726.00 | 750.00 | 726.00 | 750.00 | 14,931 |
| 2023-09-13 | 726.00 | 726.00 | 710.00 | 710.00 | 10,730 |
| 2023-09-12 | 730.00 | 730.00 | 722.00 | 722.00 | 55,590 |
| 2023-09-11 | 724.00 | 740.00 | 724.00 | 728.00 | 20,143 |
| 2023-09-08 | 730.00 | 730.00 | 716.00 | 716.00 | 26,510 |
| 2023-09-07 | 734.00 | 746.00 | 732.00 | 732.00 | 18,282 |
| 2023-09-06 | 730.00 | 750.00 | 730.00 | 736.00 | 9,538 |
| 2023-09-05 | 710.00 | 710.00 | 710.00 | 710.00 | 11,280 |
| 2023-09-04 | 732.00 | 750.00 | 726.00 | 750.00 | 68,495 |
| 2023-09-01 | 730.00 | 750.00 | 730.00 | 732.00 | 14,027 |
| 2023-08-31 | 748.00 | 748.00 | 744.00 | 744.00 | 10,309 |
| 2023-08-30 | 730.00 | 750.00 | 730.00 | 748.00 | 15,810 |
| 2023-08-29 | 732.00 | 740.00 | 722.00 | 730.00 | 81,437 |
| 2023-08-28 | 722.00 | 722.00 | 722.00 | 722.00 | 0 |
| 2023-08-25 | 724.00 | 730.00 | 720.00 | 722.00 | 21,345 |
| 2023-08-24 | 718.00 | 728.00 | 700.00 | 700.00 | 15,670 |
| 2023-08-23 | 716.00 | 720.00 | 710.00 | 720.00 | 105,305 |
| 2023-08-22 | 702.00 | 704.00 | 700.00 | 704.00 | 28,444 |
| 2023-08-21 | 696.00 | 700.00 | 694.00 | 700.00 | 24,089 |
| 2023-08-18 | 694.00 | 700.00 | 686.00 | 700.00 | 25,182 |
| 2023-08-17 | 700.00 | 718.00 | 690.00 | 714.00 | 17,968 |
| 2023-08-16 | 738.00 | 738.00 | 700.00 | 718.00 | 165,274 |
| 2023-08-15 | 726.00 | 726.00 | 726.00 | 726.00 | 25,751 |
| 2023-08-14 | 740.00 | 746.00 | 730.00 | 746.00 | 30,963 |
| 2023-08-11 | 738.00 | 756.00 | 730.00 | 732.00 | 87,269 |
| 2023-08-10 | 752.00 | 752.00 | 736.00 | 736.00 | 14,210 |
| 2023-08-09 | 754.00 | 766.00 | 746.00 | 746.00 | 24,885 |
| 2023-08-08 | 756.00 | 756.00 | 748.00 | 748.00 | 61,959 |
| 2023-08-07 | 764.00 | 764.00 | 748.00 | 754.00 | 14,433 |
| 2023-08-04 | 792.00 | 792.00 | 760.00 | 760.00 | 74,086 |
| 2023-08-03 | 776.00 | 780.00 | 770.00 | 774.00 | 18,795 |
| 2023-08-02 | 810.00 | 810.00 | 770.00 | 770.00 | 18,483 |
| 2023-08-01 | 790.00 | 794.00 | 790.00 | 794.00 | 16,591 |
| 2023-07-31 | 800.00 | 800.00 | 790.00 | 790.00 | 23,177 |
| 2023-07-28 | 796.00 | 802.00 | 796.00 | 802.00 | 6,288 |
| 2023-07-27 | 806.00 | 806.00 | 796.00 | 796.00 | 16,865 |
| 2023-07-26 | 800.00 | 800.00 | 800.00 | 800.00 | 9,904 |
| 2023-07-25 | 808.00 | 808.00 | 800.00 | 800.00 | 9,911 |
| 2023-07-24 | 794.00 | 796.00 | 786.00 | 790.00 | 34,245 |
| 2023-07-21 | 800.00 | 800.00 | 790.00 | 800.00 | 10,065 |
| 2023-07-20 | 808.00 | 810.00 | 800.00 | 800.00 | 556,266 |
| 2023-07-19 | 790.00 | 806.00 | 788.00 | 800.00 | 59,159 |
| 2023-07-18 | 772.00 | 778.00 | 772.00 | 778.00 | 11,060 |
| 2023-07-17 | 790.00 | 790.00 | 774.00 | 790.00 | 24,579 |
| 2023-07-14 | 800.00 | 800.00 | 782.00 | 788.00 | 6,143 |
| 2023-07-13 | 784.00 | 784.00 | 772.00 | 785.00 | 33,159 |
| 2023-07-12 | 786.00 | 786.00 | 784.00 | 784.00 | 22,551 |
| 2023-07-11 | 770.00 | 790.00 | 770.00 | 790.00 | 71,213 |
| 2023-07-10 | 778.00 | 788.00 | 770.00 | 770.00 | 56,713 |
| 2023-07-07 | 798.00 | 798.00 | 762.00 | 780.00 | 189,879 |
| 2023-07-06 | 858.00 | 858.00 | 840.00 | 848.00 | 5,215 |
| 2023-07-05 | 870.00 | 870.00 | 870.00 | 870.00 | 3,596 |
| 2023-07-04 | 840.00 | 856.00 | 840.00 | 856.00 | 11,737 |
| 2023-07-03 | 840.00 | 840.00 | 840.00 | 840.00 | 8,744 |
| 2023-06-30 | 824.00 | 824.00 | 824.00 | 824.00 | 16,579 |
| 2023-06-29 | 836.00 | 836.00 | 836.00 | 836.00 | 25,371 |
| 2023-06-28 | 830.00 | 836.00 | 820.00 | 824.00 | 30,739 |
| 2023-06-27 | 800.00 | 810.00 | 784.00 | 806.00 | 12,513 |
| 2023-06-26 | 828.00 | 828.00 | 780.00 | 794.00 | 23,351 |
| 2023-06-23 | 826.00 | 830.00 | 800.00 | 800.00 | 20,098 |
| 2023-06-22 | 832.00 | 832.00 | 824.00 | 824.00 | 4,969 |
| 2023-06-21 | 860.00 | 860.00 | 832.00 | 836.00 | 18,119 |
| 2023-06-20 | 860.00 | 870.00 | 860.00 | 861.00 | 10,189 |
| 2023-06-19 | 886.00 | 886.00 | 862.00 | 862.00 | 11,826 |
| 2023-06-16 | 884.00 | 884.00 | 884.00 | 884.00 | 29,985 |
| 2023-06-15 | 896.00 | 896.00 | 882.00 | 882.00 | 27,710 |
| 2023-06-14 | 882.00 | 910.00 | 882.00 | 886.00 | 38,348 |
| 2023-06-13 | 900.00 | 904.00 | 890.00 | 890.00 | 22,011 |
| 2023-06-12 | 886.00 | 908.00 | 886.00 | 892.00 | 42,962 |
| 2023-06-09 | 884.00 | 892.00 | 870.00 | 870.00 | 14,086 |
| 2023-06-08 | 908.00 | 908.00 | 870.00 | 876.00 | 8,117 |
| 2023-06-07 | 896.00 | 896.00 | 880.00 | 880.00 | 15,434 |
| 2023-06-06 | 906.00 | 908.00 | 870.00 | 870.00 | 9,939 |
| 2023-06-05 | 930.00 | 930.00 | 894.00 | 910.00 | 50,761 |
| 2023-06-02 | 890.00 | 904.00 | 882.00 | 890.00 | 6,408 |
| 2023-06-01 | 890.00 | 890.00 | 890.00 | 890.00 | 29,668 |
| 2023-05-31 | 904.00 | 904.00 | 896.00 | 900.00 | 15,001 |
| 2023-05-30 | 886.00 | 918.00 | 884.00 | 902.00 | 187,315 |
| 2023-05-29 | 918.00 | 918.00 | 918.00 | 918.00 | 0 |
| 2023-05-26 | 908.00 | 918.00 | 882.00 | 918.00 | 83,700 |
| 2023-05-25 | 880.00 | 910.00 | 880.00 | 910.00 | 14,567 |
| 2023-05-24 | 884.00 | 888.00 | 870.00 | 870.00 | 114,537 |
| 2023-05-23 | 876.00 | 888.00 | 874.00 | 885.00 | 19,389 |
| 2023-05-22 | 850.00 | 878.00 | 850.00 | 878.00 | 48,879 |
| 2023-05-19 | 832.00 | 832.00 | 832.00 | 850.00 | 4,772 |
| 2023-05-18 | 830.00 | 866.00 | 830.00 | 856.00 | 11,018 |
| 2023-05-17 | 843.00 | 843.00 | 842.00 | 842.00 | 8,481 |
| 2023-05-16 | 838.00 | 838.00 | 826.00 | 843.00 | 109,972 |
| 2023-05-15 | 832.00 | 832.00 | 824.00 | 824.00 | 16,441 |
| 2023-05-12 | 840.00 | 840.00 | 840.00 | 840.00 | 15,040 |
| 2023-05-11 | 832.00 | 840.00 | 820.00 | 840.00 | 56,050 |
| 2023-05-10 | 836.00 | 840.00 | 826.00 | 840.00 | 39,617 |
| 2023-05-09 | 842.00 | 846.00 | 842.00 | 844.00 | 72,372 |
| 2023-05-08 | 824.00 | 824.00 | 824.00 | 824.00 | 0 |
| 2023-05-05 | 844.00 | 844.00 | 810.00 | 824.00 | 1,271,091 |
| 2023-05-04 | 866.00 | 866.00 | 842.00 | 842.00 | 26,399 |
| 2023-05-03 | 864.00 | 870.00 | 864.00 | 870.00 | 26,046 |
| 2023-05-02 | 858.00 | 860.00 | 856.00 | 860.00 | 24,001 |
| 2023-05-01 | 844.00 | 844.00 | 844.00 | 844.00 | 0 |
| 2023-04-28 | 870.00 | 870.00 | 844.00 | 844.00 | 14,566 |
| 2023-04-27 | 858.00 | 870.00 | 858.00 | 870.00 | 5,890 |
| 2023-04-26 | 842.00 | 842.00 | 830.00 | 830.00 | 7,768 |
| 2023-04-25 | 848.00 | 858.00 | 844.00 | 844.00 | 2,436 |
| 2023-04-24 | 860.00 | 868.00 | 842.00 | 860.00 | 15,410 |
| 2023-04-21 | 844.00 | 872.00 | 844.00 | 872.00 | 18,715 |
| 2023-04-20 | 834.00 | 834.00 | 822.00 | 822.00 | 8,329 |
| 2023-04-19 | 828.00 | 848.00 | 828.00 | 836.00 | 4,417 |
| 2023-04-18 | 836.00 | 836.00 | 828.00 | 828.00 | 9,815 |
| 2023-04-17 | 864.00 | 864.00 | 824.00 | 850.00 | 11,255 |
| 2023-04-14 | 880.00 | 890.00 | 858.00 | 858.00 | 34,125 |
| 2023-04-13 | 844.00 | 880.00 | 844.00 | 854.00 | 16,020 |
| 2023-04-12 | 840.00 | 870.00 | 840.00 | 850.00 | 30,118 |
| 2023-04-11 | 798.00 | 830.00 | 798.00 | 830.00 | 26,331 |
| 2023-04-10 | 788.00 | 788.00 | 788.00 | 788.00 | 0 |
| 2023-04-07 | 788.00 | 788.00 | 788.00 | 788.00 | 0 |
| 2023-04-06 | 782.00 | 788.00 | 782.00 | 788.00 | 18,551 |
| 2023-04-05 | 788.00 | 790.00 | 764.00 | 782.00 | 29,563 |
| 2023-04-04 | 760.00 | 774.00 | 760.00 | 774.00 | 16,918 |
| 2023-04-03 | 724.00 | 760.00 | 724.00 | 760.00 | 64,469 |
| 2023-03-31 | 748.00 | 748.00 | 726.00 | 730.00 | 51,699 |
| 2023-03-30 | 748.00 | 750.00 | 736.00 | 748.00 | 274,800 |
| 2023-03-29 | 754.00 | 754.00 | 740.00 | 746.00 | 34,355 |
| 2023-03-28 | 778.00 | 788.00 | 748.00 | 763.00 | 36,350 |
| 2023-03-27 | 780.00 | 788.00 | 772.00 | 772.00 | 20,521 |
| 2023-03-24 | 760.00 | 760.00 | 760.00 | 789.00 | 11,080 |
| 2023-03-23 | 770.00 | 788.00 | 762.00 | 762.00 | 27,052 |
| 2023-03-22 | 770.00 | 792.00 | 766.00 | 766.00 | 24,716 |
| 2023-03-21 | 808.00 | 808.00 | 794.00 | 794.00 | 21,655 |
| 2023-03-20 | 800.00 | 808.00 | 798.00 | 794.00 | 30,708 |
| 2023-03-17 | 818.00 | 818.00 | 810.00 | 810.00 | 29,593 |
| 2023-03-16 | 814.00 | 830.00 | 814.00 | 830.00 | 55,742 |
| 2023-03-15 | 810.00 | 810.00 | 800.00 | 814.00 | 31,159 |
| 2023-03-14 | 824.00 | 824.00 | 816.00 | 816.00 | 13,676 |
| 2023-03-13 | 830.00 | 830.00 | 810.00 | 830.00 | 48,656 |
| 2023-03-10 | 854.00 | 854.00 | 828.00 | 841.00 | 30,676 |
| 2023-03-09 | 865.00 | 873.00 | 865.00 | 873.00 | 3,815 |
| 2023-03-08 | 866.00 | 872.00 | 862.00 | 865.00 | 24,571 |
| 2023-03-07 | 884.00 | 884.00 | 866.00 | 869.00 | 29,717 |
| 2023-03-06 | 862.00 | 900.00 | 862.00 | 900.00 | 6,308 |
| 2023-03-03 | 898.00 | 898.00 | 866.00 | 866.00 | 14,073 |
| 2023-03-02 | 866.00 | 898.00 | 864.00 | 898.00 | 21,131 |
| 2023-03-01 | 900.00 | 900.00 | 864.00 | 864.00 | 28,257 |
| 2023-02-28 | 904.00 | 912.00 | 900.00 | 904.00 | 27,881 |
| 2023-02-27 | 922.00 | 926.00 | 908.00 | 914.00 | 10,286 |
| 2023-02-24 | 930.00 | 948.00 | 920.00 | 920.00 | 6,859 |
| 2023-02-23 | 918.00 | 924.00 | 918.00 | 924.00 | 14,562 |
| 2023-02-22 | 912.00 | 940.00 | 912.00 | 926.00 | 15,499 |
| 2023-02-21 | 932.00 | 946.00 | 932.00 | 946.00 | 22,140 |
| 2023-02-20 | 916.00 | 926.00 | 916.00 | 926.00 | 15,747 |
| 2023-02-17 | 922.00 | 930.00 | 912.00 | 912.00 | 19,632 |
| 2023-02-16 | 924.00 | 928.00 | 916.00 | 916.00 | 4,366 |
| 2023-02-15 | 922.00 | 924.00 | 920.00 | 924.00 | 29,874 |
| 2023-02-14 | 930.00 | 930.00 | 920.00 | 922.00 | 31,858 |
| 2023-02-13 | 950.00 | 950.00 | 914.00 | 930.00 | 60,070 |
| 2023-02-10 | 958.00 | 960.00 | 954.00 | 963.00 | 5,402 |
| 2023-02-09 | 960.00 | 960.00 | 960.00 | 960.00 | 18,176 |
| 2023-02-08 | 952.00 | 960.00 | 942.00 | 950.00 | 11,736 |
| 2023-02-07 | 940.00 | 940.00 | 940.00 | 945.00 | 31,546 |
| 2023-02-06 | 950.00 | 960.00 | 960.00 | 960.00 | 14,892 |
| 2023-02-03 | 950.00 | 955.00 | 950.00 | 955.00 | 26,745 |
| 2023-02-02 | 950.00 | 955.00 | 950.00 | 955.00 | 22,169 |
| 2023-02-01 | 950.00 | 955.00 | 950.00 | 955.00 | 19,699 |
| 2023-01-31 | 955.00 | 960.00 | 945.00 | 950.00 | 49,970 |
| 2023-01-30 | 960.00 | 960.00 | 955.00 | 955.00 | 25,546 |
| 2023-01-27 | 960.00 | 960.00 | 960.00 | 960.00 | 11,762 |
| 2023-01-26 | 965.00 | 965.00 | 960.00 | 960.00 | 5,535 |
| 2023-01-25 | 975.00 | 975.00 | 965.00 | 965.00 | 50,923 |
| 2023-01-24 | 980.00 | 985.00 | 975.00 | 975.00 | 124,049 |
| 2023-01-23 | 980.00 | 988.00 | 980.00 | 985.00 | 63,821 |
| 2023-01-20 | 980.00 | 985.00 | 980.00 | 985.00 | 12,726 |
| 2023-01-19 | 985.00 | 990.00 | 985.00 | 985.00 | 24,992 |
| 2023-01-18 | 970.00 | 990.00 | 970.00 | 990.00 | 7,144 |
| 2023-01-17 | 960.00 | 970.00 | 960.00 | 970.00 | 94,544 |
| 2023-01-16 | 960.00 | 960.00 | 960.00 | 960.00 | 13,413 |
| 2023-01-13 | 960.00 | 960.00 | 960.00 | 960.00 | 106,194 |
| 2023-01-12 | 955.00 | 960.00 | 955.00 | 960.00 | 7,653 |
| 2023-01-11 | 955.00 | 960.00 | 955.00 | 955.00 | 68,990 |
| 2023-01-10 | 955.00 | 960.00 | 955.00 | 960.00 | 122,589 |
| 2023-01-09 | 950.00 | 960.00 | 950.00 | 960.00 | 36,669 |
| 2023-01-06 | 960.00 | 960.00 | 955.00 | 955.00 | 27,407 |
| 2023-01-05 | 975.00 | 975.00 | 960.00 | 960.00 | 10,142 |
| 2023-01-04 | 975.00 | 975.00 | 975.00 | 975.00 | 5,696 |
| 2023-01-03 | 970.00 | 975.00 | 965.00 | 975.00 | 23,327 |
| 2023-01-02 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2022-12-30 | 950.00 | 950.00 | 950.00 | 950.00 | 531 |
| 2022-12-29 | 950.00 | 950.00 | 950.00 | 950.00 | 358 |
| 2022-12-28 | 946.00 | 942.00 | 942.00 | 942.00 | 9,081 |
| 2022-12-27 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2022-12-26 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2022-12-23 | 950.00 | 950.00 | 950.00 | 950.00 | 57,356 |
| 2022-12-22 | 945.00 | 950.00 | 945.00 | 950.00 | 3,293 |
| 2022-12-21 | 960.00 | 960.00 | 945.00 | 945.00 | 25,575 |
| 2022-12-20 | 970.00 | 970.00 | 960.00 | 960.00 | 13,336 |
| 2022-12-19 | 985.00 | 985.00 | 970.00 | 970.00 | 18,219 |
| 2022-12-16 | 985.00 | 985.00 | 980.00 | 980.00 | 871 |
| 2022-12-15 | 975.00 | 980.00 | 975.00 | 980.00 | 9,717 |
| 2022-12-14 | 980.00 | 980.00 | 970.00 | 970.00 | 3,528 |
| 2022-12-13 | 960.00 | 970.00 | 955.00 | 970.00 | 16,147 |
| 2022-12-12 | 955.00 | 955.00 | 955.00 | 955.00 | 9,050 |
| 2022-12-09 | 960.00 | 960.00 | 955.00 | 955.00 | 15,343 |
| 2022-12-08 | 965.00 | 965.00 | 955.00 | 955.00 | 9,084 |
| 2022-12-07 | 980.00 | 980.00 | 965.00 | 965.00 | 46,769 |
| 2022-12-06 | 985.00 | 985.00 | 970.00 | 970.00 | 1,254 |
| 2022-12-05 | 975.00 | 975.00 | 970.00 | 975.00 | 2,476 |
| 2022-12-02 | 975.00 | 975.00 | 975.00 | 975.00 | 4,772 |
| 2022-12-01 | 980.00 | 980.00 | 975.00 | 975.00 | 8,212 |
| 2022-11-30 | 985.00 | 985.00 | 975.00 | 975.00 | 12,154 |
| 2022-11-29 | 970.00 | 985.00 | 965.00 | 985.00 | 16,373 |
| 2022-11-28 | 960.00 | 965.00 | 960.00 | 965.00 | 9,074 |
| 2022-11-25 | 965.00 | 965.00 | 960.00 | 960.00 | 239,768 |
| 2022-11-24 | 965.00 | 965.00 | 960.00 | 960.00 | 23,727 |
| 2022-11-23 | 960.00 | 970.00 | 955.00 | 970.00 | 15,852 |
| 2022-11-22 | 940.00 | 955.00 | 935.00 | 955.00 | 16,227 |
| 2022-11-21 | 940.00 | 940.00 | 935.00 | 935.00 | 12,382 |
| 2022-11-18 | 940.00 | 940.00 | 935.00 | 935.00 | 6,576 |
| 2022-11-17 | 940.00 | 940.00 | 935.00 | 935.00 | 10,599 |
| 2022-11-16 | 925.00 | 935.00 | 925.00 | 935.00 | 28,212 |
| 2022-11-15 | 925.00 | 925.00 | 925.00 | 925.00 | 12,045 |
| 2022-11-14 | 930.00 | 935.00 | 925.00 | 925.00 | 16,864 |
| 2022-11-11 | 930.00 | 935.00 | 930.00 | 935.00 | 5,673 |
| 2022-11-10 | 920.00 | 935.00 | 920.00 | 935.00 | 22,050 |
| 2022-11-09 | 920.00 | 920.00 | 920.00 | 920.00 | 8,981 |
| 2022-11-08 | 920.00 | 920.00 | 920.00 | 920.00 | 24,203 |
| 2022-11-07 | 920.00 | 920.00 | 920.00 | 920.00 | 20,427 |
| 2022-11-04 | 915.00 | 925.00 | 920.00 | 920.00 | 128,820 |
| 2022-11-03 | 925.00 | 925.00 | 915.00 | 915.00 | 30,185 |
| 2022-11-02 | 955.00 | 940.00 | 940.00 | 940.00 | 112,458 |
| 2022-11-01 | 970.00 | 964.00 | 964.00 | 964.00 | 82,779 |
| 2022-10-31 | 860.00 | 970.00 | 860.00 | 960.00 | 105,285 |
| 2022-10-28 | 815.00 | 835.00 | 815.00 | 835.00 | 11,746 |
| 2022-10-27 | 780.00 | 815.00 | 780.00 | 815.00 | 43,855 |
| 2022-10-26 | 780.00 | 780.00 | 780.00 | 780.00 | 4,691 |
| 2022-10-25 | 780.00 | 780.00 | 773.00 | 780.00 | 42,368 |
| 2022-10-24 | 775.00 | 775.00 | 770.00 | 775.00 | 21,729 |
| 2022-10-21 | 770.00 | 770.00 | 770.00 | 770.00 | 20,401 |
| 2022-10-20 | 760.00 | 770.00 | 755.00 | 770.00 | 37,936 |
| 2022-10-19 | 750.00 | 755.00 | 745.00 | 755.00 | 35,316 |
| 2022-10-18 | 725.00 | 745.00 | 724.00 | 745.00 | 28,690 |
| 2022-10-17 | 700.00 | 730.00 | 700.00 | 730.00 | 29,616 |
| 2022-10-14 | 700.00 | 705.00 | 690.00 | 705.00 | 29,108 |
| 2022-10-13 | 695.00 | 700.00 | 695.00 | 700.00 | 27,014 |
| 2022-10-12 | 715.00 | 715.00 | 675.00 | 695.00 | 37,535 |
| 2022-10-11 | 730.00 | 730.00 | 705.00 | 715.00 | 36,017 |
| 2022-10-10 | 750.00 | 750.00 | 730.00 | 730.00 | 25,346 |
| 2022-10-07 | 735.00 | 750.00 | 720.00 | 750.00 | 37,038 |
| 2022-10-06 | 725.00 | 730.00 | 710.00 | 730.00 | 17,134 |
| 2022-10-05 | 755.00 | 760.00 | 707.00 | 725.00 | 64,485 |
| 2022-10-04 | 755.00 | 760.00 | 750.00 | 760.00 | 35,745 |
| 2022-10-03 | 765.00 | 765.00 | 735.00 | 760.00 | 60,636 |
| 2022-09-30 | 755.00 | 770.00 | 750.00 | 765.00 | 45,603 |
| 2022-09-29 | 800.00 | 805.00 | 755.00 | 755.00 | 29,130 |
| 2022-09-28 | 850.00 | 850.00 | 795.00 | 805.00 | 41,361 |
| 2022-09-27 | 890.00 | 890.00 | 855.00 | 865.00 | 12,865 |
| 2022-09-26 | 945.00 | 945.00 | 885.00 | 885.00 | 27,434 |
| 2022-09-23 | 965.00 | 965.00 | 945.00 | 945.00 | 12,642 |
| 2022-09-22 | 965.00 | 965.00 | 950.00 | 965.00 | 40,410 |
| 2022-09-21 | 965.00 | 965.00 | 950.00 | 965.00 | 1,527 |
| 2022-09-20 | 975.00 | 975.00 | 965.00 | 965.00 | 40,927 |
| 2022-09-19 | 956.00 | 956.00 | 956.00 | 956.00 | 0 |
| 2022-09-16 | 960.00 | 956.00 | 956.00 | 956.00 | 13,220 |
| 2022-09-15 | 980.00 | 974.00 | 950.00 | 955.00 | 25,066 |
| 2022-09-14 | 980.00 | 980.00 | 970.00 | 980.00 | 9,217 |
| 2022-09-13 | 985.00 | 990.00 | 980.00 | 980.00 | 18,432 |
| 2022-09-12 | 985.00 | 990.00 | 980.00 | 990.00 | 3,652 |
| 2022-09-09 | 995.00 | 995.00 | 990.00 | 990.00 | 12,151 |
| 2022-09-08 | 1,005.00 | 1,010.00 | 990.00 | 990.00 | 37,062 |
| 2022-09-07 | 1,005.00 | 1,010.00 | 995.00 | 1,010.00 | 99,154 |
| 2022-09-06 | 1,015.00 | 1,015.00 | 1,005.00 | 1,010.00 | 35,996 |
| 2022-09-05 | 1,020.00 | 1,020.00 | 1,000.00 | 1,015.00 | 36,262 |
| 2022-09-02 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 8,193 |
| 2022-09-01 | 1,010.00 | 1,020.00 | 1,000.00 | 1,015.00 | 15,023 |
| 2022-08-31 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 28,869 |
| 2022-08-30 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 20,747 |
| 2022-08-29 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 2022-08-26 | 1,030.00 | 1,032.50 | 1,015.00 | 1,015.00 | 18,053 |
| 2022-08-25 | 1,030.00 | 1,032.50 | 1,010.00 | 1,032.50 | 18,876 |
| 2022-08-24 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 112,894 |
| 2022-08-23 | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.00 | 13,534 |
| 2022-08-22 | 1,025.00 | 1,032.50 | 1,015.00 | 1,020.00 | 57,359 |
| 2022-08-19 | 1,015.00 | 1,027.50 | 1,010.00 | 1,027.50 | 67,712 |
| 2022-08-18 | 1,012.50 | 1,020.00 | 1,000.00 | 1,020.00 | 28,020 |
| 2022-08-17 | 1,012.50 | 1,012.50 | 1,000.00 | 1,010.00 | 6,547 |
| 2022-08-16 | 1,012.50 | 1,012.50 | 1,000.00 | 1,010.00 | 6,847 |
| 2022-08-15 | 1,012.50 | 1,012.50 | 1,000.00 | 1,007.50 | 12,270 |
| 2022-08-12 | 1,012.50 | 1,012.50 | 1,000.00 | 1,007.50 | 8,828 |
| 2022-08-11 | 1,017.50 | 1,017.50 | 1,005.00 | 1,007.50 | 101,684 |
| 2022-08-10 | 1,017.50 | 1,017.50 | 1,005.00 | 1,010.00 | 32,394 |
| 2022-08-09 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 29,837 |
| 2022-08-08 | 1,045.00 | 1,045.00 | 1,015.00 | 1,015.00 | 67,978 |
| 2022-08-05 | 1,040.00 | 1,040.00 | 1,020.00 | 1,030.00 | 28,192 |
| 2022-08-04 | 1,040.00 | 1,040.00 | 1,020.00 | 1,030.00 | 45,673 |
| 2022-08-03 | 1,040.00 | 1,040.00 | 1,020.00 | 1,030.00 | 27,416 |
| 2022-08-02 | 1,035.00 | 1,045.00 | 1,010.00 | 1,030.00 | 56,273 |
| 2022-08-01 | 1,030.00 | 1,030.00 | 1,010.00 | 1,025.00 | 96,693 |
| 2022-07-29 | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 20,471 |
| 2022-07-28 | 1,012.50 | 1,035.00 | 1,000.00 | 1,025.00 | 40,061 |
| 2022-07-27 | 1,002.50 | 1,012.50 | 980.00 | 1,012.50 | 16,774 |
| 2022-07-26 | 990.00 | 990.00 | 980.00 | 990.00 | 13,054 |
| 2022-07-25 | 985.00 | 990.00 | 970.00 | 990.00 | 38,146 |
| 2022-07-22 | 970.00 | 980.00 | 960.00 | 980.00 | 55,677 |
| 2022-07-21 | 970.00 | 970.00 | 960.00 | 970.00 | 31,417 |
| 2022-07-20 | 960.00 | 970.00 | 960.00 | 970.00 | 4,391 |
| 2022-07-19 | 955.00 | 965.00 | 955.00 | 965.00 | 39,159 |
| 2022-07-18 | 960.00 | 970.00 | 960.00 | 965.00 | 21,065 |
| 2022-07-15 | 960.00 | 970.00 | 960.00 | 970.00 | 5,456 |
| 2022-07-14 | 960.00 | 970.00 | 960.00 | 970.00 | 5,948 |
| 2022-07-13 | 970.00 | 970.00 | 960.00 | 970.00 | 5,067 |
| 2022-07-12 | 945.00 | 970.00 | 970.00 | 970.00 | 18,824 |
| 2022-07-11 | 935.00 | 945.00 | 920.00 | 945.00 | 11,455 |
| 2022-07-08 | 935.00 | 935.00 | 920.00 | 935.00 | 2,645 |
| 2022-07-07 | 935.00 | 935.00 | 920.00 | 935.00 | 9,889 |
| 2022-07-06 | 935.00 | 935.00 | 920.00 | 935.00 | 6,429 |
| 2022-07-05 | 935.00 | 935.00 | 920.00 | 935.00 | 114,921 |
| 2022-07-04 | 935.00 | 935.00 | 920.00 | 935.00 | 8,515 |
| 2022-07-01 | 935.00 | 935.00 | 920.00 | 935.00 | 11,660 |
| 2022-06-30 | 935.00 | 935.00 | 920.00 | 935.00 | 16,595 |
| 2022-06-29 | 935.00 | 935.00 | 920.00 | 935.00 | 117,422 |
| 2022-06-28 | 940.00 | 940.00 | 930.00 | 935.00 | 153,206 |
| 2022-06-27 | 935.00 | 935.00 | 930.00 | 935.00 | 12,891 |
| 2022-06-24 | 935.00 | 935.00 | 930.00 | 935.00 | 24,488 |
| 2022-06-23 | 935.00 | 935.00 | 930.00 | 935.00 | 16,526 |
| 2022-06-22 | 945.00 | 945.00 | 915.00 | 935.00 | 18,439 |
| 2022-06-21 | 955.00 | 955.00 | 945.00 | 945.00 | 11,759 |
| 2022-06-20 | 965.00 | 965.00 | 955.00 | 955.00 | 19,413 |
| 2022-06-17 | 967.00 | 967.00 | 960.00 | 965.00 | 27,563 |
| 2022-06-16 | 980.00 | 980.00 | 967.00 | 967.00 | 27,090 |
| 2022-06-15 | 980.00 | 980.00 | 970.00 | 977.00 | 12,877 |
| 2022-06-14 | 975.00 | 980.00 | 960.00 | 977.00 | 9,283 |
| 2022-06-13 | 975.00 | 975.00 | 960.00 | 970.00 | 11,831 |
| 2022-06-10 | 975.00 | 975.00 | 960.00 | 970.00 | 6,987 |
| 2022-06-09 | 975.00 | 975.00 | 960.00 | 970.00 | 7,694 |
| 2022-06-08 | 970.00 | 973.00 | 960.00 | 973.00 | 8,305 |
| 2022-06-07 | 975.00 | 975.00 | 968.00 | 968.00 | 7,032 |
| 2022-06-06 | 985.00 | 985.00 | 970.00 | 975.00 | 13,721 |
| 2022-06-03 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2022-06-02 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2022-06-01 | 985.00 | 985.00 | 970.00 | 980.00 | 12,476 |
| 2022-05-31 | 985.00 | 985.00 | 970.00 | 980.00 | 14,684 |
| 2022-05-30 | 985.00 | 985.00 | 970.00 | 975.00 | 6,465 |
| 2022-05-27 | 985.00 | 985.00 | 970.00 | 975.00 | 8,743 |
| 2022-05-26 | 985.00 | 985.00 | 970.00 | 980.00 | 5,147 |
| 2022-05-25 | 985.00 | 990.00 | 980.00 | 980.00 | 3,561 |
| 2022-05-24 | 990.00 | 990.00 | 990.00 | 990.00 | 11,410 |
| 2022-05-23 | 995.00 | 995.00 | 985.00 | 990.00 | 13,342 |
| 2022-05-20 | 975.00 | 990.00 | 970.00 | 990.00 | 27,226 |
| 2022-05-19 | 975.00 | 980.00 | 970.00 | 980.00 | 10,045 |
| 2022-05-18 | 970.00 | 980.00 | 960.00 | 980.00 | 17,390 |
| 2022-05-17 | 970.00 | 970.00 | 960.00 | 970.00 | 12,589 |
| 2022-05-16 | 975.00 | 975.00 | 960.00 | 970.00 | 12,148 |
| 2022-05-13 | 985.00 | 985.00 | 970.00 | 975.00 | 13,540 |
| 2022-05-12 | 990.00 | 990.00 | 975.00 | 980.00 | 20,922 |
| 2022-05-11 | 945.00 | 995.00 | 940.00 | 995.00 | 22,994 |
| 2022-05-10 | 940.00 | 950.00 | 940.00 | 950.00 | 14,584 |
| 2022-05-09 | 965.00 | 970.00 | 945.00 | 945.00 | 18,775 |
| 2022-05-06 | 995.00 | 995.00 | 965.00 | 970.00 | 13,373 |
| 2022-05-05 | 1,010.00 | 1,010.00 | 990.00 | 990.00 | 4,235 |
| 2022-05-04 | 1,010.00 | 1,010.00 | 1,000.00 | 1,001.00 | 12,793 |
| 2022-05-03 | 1,030.00 | 1,035.00 | 1,010.00 | 1,010.00 | 20,910 |
| 2022-05-02 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2022-04-29 | 1,015.00 | 1,025.00 | 1,000.00 | 1,025.00 | 43,769 |
| 2022-04-28 | 1,005.00 | 1,005.00 | 1,002.50 | 1,002.50 | 40,801 |
| 2022-04-27 | 1,025.00 | 1,025.00 | 1,002.50 | 1,002.50 | 20,067 |
| 2022-04-26 | 1,035.00 | 1,035.00 | 1,020.00 | 1,020.00 | 13,671 |
| 2022-04-25 | 1,065.00 | 1,065.00 | 1,035.00 | 1,035.00 | 34,911 |
| 2022-04-22 | 1,080.00 | 1,080.00 | 1,055.00 | 1,060.00 | 24,143 |
| 2022-04-21 | 1,080.00 | 1,080.00 | 1,070.00 | 1,075.00 | 30,251 |
| 2022-04-20 | 1,080.00 | 1,085.00 | 1,070.00 | 1,075.00 | 12,335 |
| 2022-04-19 | 1,070.00 | 1,080.00 | 1,060.00 | 1,080.00 | 12,366 |
| 2022-04-18 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2022-04-15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2022-04-14 | 1,050.00 | 1,075.00 | 1,040.00 | 1,070.00 | 24,608 |
| 2022-04-13 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 9,865 |
| 2022-04-12 | 1,035.00 | 1,060.00 | 1,030.00 | 1,050.00 | 19,121 |
| 2022-04-11 | 1,017.50 | 1,040.00 | 1,010.00 | 1,040.00 | 12,865 |
| 2022-04-08 | 992.00 | 1,022.50 | 984.00 | 1,017.50 | 20,970 |
| 2022-04-07 | 1,020.00 | 1,022.50 | 985.00 | 990.00 | 40,885 |
| 2022-04-06 | 1,025.00 | 1,025.00 | 1,020.00 | 1,022.50 | 16,277 |
| 2022-04-05 | 1,040.00 | 1,040.00 | 1,025.00 | 1,025.00 | 18,985 |
| 2022-04-04 | 1,070.00 | 1,070.00 | 1,035.00 | 1,040.00 | 87,491 |
| 2022-04-01 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 24,995 |
| 2022-03-31 | 1,037.50 | 1,067.50 | 1,025.00 | 1,067.50 | 13,437 |
| 2022-03-30 | 1,035.00 | 1,035.00 | 1,020.00 | 1,035.00 | 12,845 |
| 2022-03-29 | 1,025.00 | 1,035.00 | 1,020.00 | 1,030.00 | 19,551 |
| 2022-03-28 | 1,005.00 | 1,025.00 | 990.00 | 1,025.00 | 22,012 |
| 2022-03-25 | 1,005.00 | 1,005.00 | 990.00 | 1,000.00 | 9,419 |
| 2022-03-24 | 1,022.50 | 1,022.50 | 1,000.00 | 1,000.00 | 33,340 |
| 2022-03-23 | 1,010.00 | 1,022.50 | 1,000.00 | 1,022.50 | 18,061 |
| 2022-03-22 | 985.00 | 1,010.00 | 970.00 | 1,010.00 | 29,252 |
| 2022-03-21 | 990.00 | 990.00 | 970.00 | 985.00 | 10,217 |
| 2022-03-18 | 1,000.00 | 1,000.00 | 980.00 | 990.00 | 24,692 |
| 2022-03-17 | 990.00 | 1,000.00 | 970.00 | 1,000.00 | 15,747 |
| 2022-03-16 | 985.00 | 985.00 | 970.00 | 980.00 | 21,804 |
| 2022-03-15 | 955.00 | 980.00 | 940.00 | 980.00 | 25,749 |
| 2022-03-14 | 930.00 | 950.00 | 920.00 | 950.00 | 51,716 |
| 2022-03-11 | 920.00 | 920.00 | 910.00 | 920.00 | 12,096 |
| 2022-03-10 | 905.00 | 915.00 | 890.00 | 915.00 | 28,975 |
| 2022-03-09 | 875.00 | 900.00 | 860.00 | 900.00 | 29,716 |
| 2022-03-08 | 865.00 | 875.00 | 850.00 | 875.00 | 15,002 |
| 2022-03-07 | 915.00 | 915.00 | 860.00 | 870.00 | 40,486 |
| 2022-03-04 | 950.00 | 950.00 | 910.00 | 915.00 | 26,595 |
| 2022-03-03 | 950.00 | 950.00 | 940.00 | 950.00 | 21,457 |
| 2022-03-02 | 950.00 | 950.00 | 940.00 | 950.00 | 29,688 |
| 2022-03-01 | 955.00 | 955.00 | 940.00 | 950.00 | 46,265 |
| 2022-02-28 | 970.00 | 970.00 | 950.00 | 955.00 | 21,743 |
| 2022-02-25 | 970.00 | 970.00 | 950.00 | 970.00 | 46,014 |
| 2022-02-24 | 980.00 | 980.00 | 980.00 | 980.00 | 66,483 |
| 2022-02-23 | 990.00 | 990.00 | 980.00 | 990.00 | 8,629 |
| 2022-02-22 | 990.00 | 990.00 | 980.00 | 990.00 | 13,741 |
| 2022-02-21 | 1,010.00 | 1,010.00 | 990.00 | 990.00 | 19,777 |
| 2022-02-18 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 19,704 |
| 2022-02-17 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 44,201 |
| 2022-02-16 | 1,005.00 | 1,010.00 | 990.00 | 1,010.00 | 17,012 |
| 2022-02-15 | 990.00 | 1,005.00 | 980.00 | 1,005.00 | 16,828 |
| 2022-02-14 | 1,000.00 | 1,006.00 | 985.00 | 990.00 | 24,713 |
| 2022-02-11 | 1,015.00 | 1,015.00 | 1,000.00 | 1,006.00 | 15,655 |
| 2022-02-10 | 1,000.00 | 1,010.00 | 990.00 | 1,010.00 | 14,575 |
| 2022-02-09 | 1,002.00 | 1,002.00 | 986.00 | 1,000.00 | 14,401 |
| 2022-02-08 | 1,015.00 | 1,015.00 | 998.00 | 1,010.00 | 6,836 |
| 2022-02-07 | 1,025.00 | 1,040.00 | 1,010.00 | 1,010.00 | 40,008 |
| 2022-02-04 | 1,025.00 | 1,025.00 | 1,010.00 | 1,012.50 | 19,178 |
| 2022-02-03 | 1,025.00 | 1,025.00 | 1,010.00 | 1,025.00 | 6,782 |
| 2022-02-02 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 85,621 |
| 2022-02-01 | 1,017.50 | 1,030.00 | 1,017.50 | 1,030.00 | 199,593 |
| 2022-01-31 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 234,102 |
| 2022-01-28 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 57,820 |
| 2022-01-27 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 3,831 |
| 2022-01-26 | 970.00 | 1,005.00 | 960.00 | 1,000.00 | 80,751 |
| 2022-01-25 | 925.00 | 970.00 | 910.00 | 970.00 | 18,298 |
| 2022-01-24 | 960.00 | 960.00 | 915.00 | 920.00 | 24,394 |
| 2022-01-21 | 1,010.00 | 1,010.00 | 955.00 | 965.00 | 31,520 |
| 2022-01-20 | 1,025.00 | 998.00 | 998.00 | 998.00 | 15,896 |
| 2022-01-19 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 107,516 |
| 2022-01-18 | 1,045.00 | 1,050.00 | 1,000.00 | 1,025.00 | 31,786 |
| 2022-01-17 | 1,065.00 | 1,065.00 | 1,045.00 | 1,050.00 | 34,485 |
| 2022-01-14 | 1,070.00 | 1,070.00 | 1,060.00 | 1,065.00 | 17,340 |
| 2022-01-13 | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | 14,847 |
| 2022-01-12 | 1,065.00 | 1,067.50 | 1,050.00 | 1,067.50 | 21,349 |
| 2022-01-11 | 1,040.00 | 1,060.00 | 1,020.00 | 1,060.00 | 21,422 |
| 2022-01-10 | 1,045.00 | 1,045.00 | 1,030.00 | 1,040.00 | 26,952 |
| 2022-01-07 | 1,020.00 | 1,045.00 | 1,000.00 | 1,045.00 | 23,253 |
| 2022-01-06 | 1,030.00 | 1,085.00 | 1,045.00 | 1,085.00 | 15,359 |
| 2022-01-05 | 1,010.00 | 1,035.00 | 1,000.00 | 1,030.00 | 61,919 |
| 2022-01-04 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 22,511 |
| 2022-01-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2021-12-31 | 990.00 | 1,000.00 | 980.00 | 1,000.00 | 11,452 |
| 2021-12-30 | 970.00 | 990.00 | 960.00 | 990.00 | 20,141 |
| 2021-12-29 | 963.00 | 970.00 | 955.00 | 970.00 | 10,533 |
| 2021-12-28 | 963.00 | 963.00 | 963.00 | 963.00 | 0 |
| 2021-12-27 | 963.00 | 963.00 | 963.00 | 963.00 | 0 |
| 2021-12-24 | 952.00 | 963.00 | 944.00 | 963.00 | 6,251 |
| 2021-12-23 | 940.00 | 960.00 | 930.00 | 952.00 | 52,328 |
| 2021-12-22 | 930.00 | 940.00 | 920.00 | 940.00 | 15,179 |
| 2021-12-21 | 905.00 | 930.00 | 900.00 | 930.00 | 23,129 |
| 2021-12-20 | 925.00 | 925.00 | 905.00 | 910.00 | 19,866 |
| 2021-12-17 | 925.00 | 930.00 | 910.00 | 925.00 | 27,903 |
| 2021-12-16 | 900.00 | 925.00 | 890.00 | 925.00 | 14,490 |
| 2021-12-15 | 885.00 | 900.00 | 870.00 | 900.00 | 13,411 |
| 2021-12-14 | 865.00 | 885.00 | 860.00 | 885.00 | 174,818 |
| 2021-12-13 | 905.00 | 905.00 | 865.00 | 865.00 | 26,043 |
| 2021-12-10 | 930.00 | 935.00 | 905.00 | 905.00 | 25,336 |
| 2021-12-09 | 950.00 | 950.00 | 935.00 | 935.00 | 13,162 |
| 2021-12-08 | 950.00 | 950.00 | 940.00 | 950.00 | 9,131 |
| 2021-12-07 | 950.00 | 950.00 | 940.00 | 950.00 | 9,029 |
| 2021-12-06 | 970.00 | 970.00 | 950.00 | 950.00 | 18,157 |
| 2021-12-03 | 970.00 | 970.00 | 950.00 | 970.00 | 7,725 |
| 2021-12-02 | 970.00 | 970.00 | 950.00 | 970.00 | 10,957 |
| 2021-12-01 | 970.00 | 970.00 | 950.00 | 970.00 | 9,577 |
| 2021-11-30 | 970.00 | 970.00 | 950.00 | 970.00 | 9,853 |
| 2021-11-29 | 971.00 | 973.00 | 956.00 | 971.00 | 5,328 |
| 2021-11-26 | 980.00 | 980.00 | 960.00 | 975.00 | 14,023 |
| 2021-11-25 | 990.00 | 990.00 | 980.00 | 980.00 | 19,297 |
| 2021-11-24 | 980.00 | 991.00 | 970.00 | 990.00 | 102,787 |
| 2021-11-23 | 965.00 | 990.00 | 950.00 | 980.00 | 30,398 |
| 2021-11-22 | 965.00 | 968.00 | 965.00 | 965.00 | 18,492 |
| 2021-11-19 | 955.00 | 970.00 | 940.00 | 965.00 | 22,148 |
| 2021-11-18 | 935.00 | 955.00 | 930.00 | 955.00 | 17,349 |
| 2021-11-17 | 925.00 | 940.00 | 920.00 | 940.00 | 10,288 |
| 2021-11-16 | 950.00 | 930.00 | 930.00 | 930.00 | 36,461 |
| 2021-11-15 | 940.00 | 955.00 | 920.00 | 955.00 | 11,350 |
| 2021-11-12 | 917.00 | 947.00 | 910.00 | 942.00 | 115,701 |
| 2021-11-11 | 912.00 | 917.00 | 900.00 | 917.00 | 24,479 |
| 2021-11-10 | 912.00 | 912.00 | 900.00 | 910.00 | 87,169 |
| 2021-11-09 | 890.00 | 910.00 | 880.00 | 910.00 | 28,552 |
| 2021-11-08 | 863.00 | 890.00 | 856.00 | 890.00 | 70,115 |
| 2021-11-05 | 863.00 | 863.00 | 856.00 | 863.00 | 13,649 |
| 2021-11-04 | 863.00 | 866.00 | 862.00 | 863.00 | 32,778 |
| 2021-11-03 | 863.00 | 866.00 | 862.00 | 866.00 | 814,731 |
| 2021-11-02 | 870.00 | 857.00 | 857.00 | 857.00 | 36,276 |
| 2021-11-01 | 870.00 | 885.00 | 850.00 | 857.00 | 43,026 |
| 2021-10-29 | 825.00 | 835.00 | 820.00 | 835.00 | 24,744 |
| 2021-10-28 | 825.00 | 825.00 | 820.00 | 824.00 | 8,102 |
| 2021-10-27 | 830.00 | 830.00 | 820.00 | 824.00 | 20,050 |
| 2021-10-26 | 830.00 | 830.00 | 820.00 | 828.00 | 10,468 |
| 2021-10-25 | 843.00 | 843.00 | 825.00 | 828.00 | 26,004 |
| 2021-10-22 | 835.00 | 835.00 | 820.00 | 828.00 | 12,414 |
| 2021-10-21 | 795.00 | 825.00 | 780.00 | 825.00 | 64,517 |
| 2021-10-20 | 785.00 | 795.00 | 780.00 | 795.00 | 15,741 |
| 2021-10-19 | 785.00 | 785.00 | 780.00 | 785.00 | 8,013 |
| 2021-10-18 | 785.00 | 785.00 | 780.00 | 785.00 | 17,464 |
| 2021-10-15 | 770.00 | 785.00 | 760.00 | 785.00 | 22,316 |
| 2021-10-14 | 770.00 | 770.00 | 760.00 | 770.00 | 14,934 |
| 2021-10-13 | 770.00 | 770.00 | 760.00 | 770.00 | 2,575 |
| 2021-10-12 | 750.00 | 770.00 | 730.00 | 770.00 | 8,642 |
| 2021-10-11 | 740.00 | 745.00 | 720.00 | 745.00 | 9,808 |
| 2021-10-08 | 740.00 | 740.00 | 720.00 | 740.00 | 36,044 |
| 2021-10-07 | 730.00 | 740.00 | 720.00 | 740.00 | 25,603 |
| 2021-10-06 | 745.00 | 745.00 | 720.00 | 730.00 | 13,837 |
| 2021-10-05 | 750.00 | 760.00 | 734.00 | 745.00 | 10,745 |
| 2021-10-04 | 790.00 | 790.00 | 755.00 | 760.00 | 33,954 |
| 2021-10-01 | 810.00 | 810.00 | 790.00 | 790.00 | 38,724 |
| 2021-09-30 | 810.00 | 810.00 | 800.00 | 810.00 | 6,920 |
| 2021-09-29 | 810.00 | 810.00 | 800.00 | 810.00 | 12,920 |
| 2021-09-28 | 835.00 | 835.00 | 810.00 | 810.00 | 11,901 |
| 2021-09-27 | 835.00 | 835.00 | 820.00 | 830.00 | 24,551 |
| 2021-09-24 | 835.00 | 835.00 | 820.00 | 830.00 | 17,838 |
| 2021-09-23 | 815.00 | 830.00 | 800.00 | 830.00 | 29,685 |
| 2021-09-22 | 815.00 | 815.00 | 800.00 | 815.00 | 13,424 |
| 2021-09-21 | 815.00 | 815.00 | 800.00 | 815.00 | 12,576 |
| 2021-09-20 | 815.00 | 815.00 | 800.00 | 815.00 | 5,317 |
| 2021-09-17 | 815.00 | 817.00 | 804.00 | 817.00 | 12,221 |
| 2021-09-16 | 815.00 | 817.00 | 804.00 | 817.00 | 4,616 |
| 2021-09-15 | 815.00 | 817.00 | 804.00 | 817.00 | 32,149 |
| 2021-09-14 | 825.00 | 825.00 | 810.00 | 817.00 | 303,985 |
| 2021-09-13 | 845.00 | 845.00 | 825.00 | 825.00 | 17,500 |
| 2021-09-10 | 830.00 | 845.00 | 820.00 | 845.00 | 20,767 |
| 2021-09-09 | 825.00 | 830.00 | 810.00 | 830.00 | 9,516 |
| 2021-09-08 | 785.00 | 818.00 | 770.00 | 818.00 | 14,703 |
| 2021-09-07 | 770.00 | 785.00 | 750.00 | 785.00 | 13,982 |
| 2021-09-06 | 770.00 | 770.00 | 750.00 | 770.00 | 14,303 |
| 2021-09-03 | 775.00 | 775.00 | 760.00 | 770.00 | 5,006 |
| 2021-09-02 | 775.00 | 775.00 | 760.00 | 775.00 | 18,838 |
| 2021-09-01 | 775.00 | 775.00 | 760.00 | 775.00 | 18,889 |
| 2021-08-31 | 775.00 | 782.00 | 782.00 | 782.00 | 9,300 |
| 2021-08-30 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2021-08-27 | 772.00 | 775.00 | 754.00 | 775.00 | 4,277 |
| 2021-08-26 | 785.00 | 785.00 | 760.00 | 772.00 | 24,896 |
| 2021-08-25 | 785.00 | 785.00 | 770.00 | 785.00 | 8,889 |
| 2021-08-24 | 785.00 | 785.00 | 770.00 | 785.00 | 8,492 |
| 2021-08-23 | 785.00 | 785.00 | 770.00 | 785.00 | 21,552 |
| 2021-08-20 | 785.00 | 785.00 | 770.00 | 785.00 | 16,581 |
| 2021-08-19 | 800.00 | 800.00 | 785.00 | 785.00 | 12,573 |
| 2021-08-18 | 785.00 | 795.00 | 770.00 | 795.00 | 34,060 |
| 2021-08-17 | 785.00 | 785.00 | 770.00 | 785.00 | 15,784 |
| 2021-08-16 | 780.00 | 785.00 | 760.00 | 785.00 | 40,143 |
| 2021-08-13 | 755.00 | 775.00 | 740.00 | 775.00 | 20,705 |
| 2021-08-12 | 755.00 | 755.00 | 740.00 | 750.00 | 4,943 |
| 2021-08-11 | 750.00 | 750.00 | 730.00 | 750.00 | 14,931 |
| 2021-08-10 | 785.00 | 785.00 | 735.00 | 745.00 | 25,320 |
| 2021-08-09 | 785.00 | 785.00 | 770.00 | 780.00 | 289,305 |
| 2021-08-06 | 750.00 | 760.00 | 750.00 | 760.00 | 10,612 |
| 2021-08-05 | 750.00 | 750.00 | 730.00 | 745.00 | 17,537 |
| 2021-08-04 | 755.00 | 755.00 | 740.00 | 750.00 | 7,813 |
| 2021-08-03 | 745.00 | 755.00 | 730.00 | 755.00 | 22,154 |
| 2021-08-02 | 735.00 | 750.00 | 720.00 | 745.00 | 28,093 |
| 2021-07-30 | 720.00 | 735.00 | 710.00 | 735.00 | 18,738 |
| 2021-07-29 | 710.00 | 720.00 | 700.00 | 720.00 | 13,861 |
| 2021-07-28 | 690.00 | 710.00 | 695.00 | 710.00 | 354,294 |
| 2021-07-27 | 670.00 | 690.00 | 660.00 | 690.00 | 97,547 |
| 2021-07-26 | 670.00 | 670.00 | 660.00 | 670.00 | 47,807 |
| 2021-07-23 | 665.00 | 670.00 | 650.00 | 670.00 | 28,285 |
| 2021-07-22 | 665.00 | 665.00 | 650.00 | 665.00 | 13,738 |
| 2021-07-21 | 645.00 | 670.00 | 630.00 | 665.00 | 14,363 |
| 2021-07-20 | 625.00 | 645.00 | 620.00 | 645.00 | 20,416 |
| 2021-07-19 | 628.00 | 628.00 | 620.00 | 625.00 | 24,444 |
| 2021-07-16 | 628.00 | 628.00 | 620.00 | 628.00 | 35,079 |
| 2021-07-15 | 628.00 | 628.00 | 620.00 | 628.00 | 55,788 |
| 2021-07-14 | 628.00 | 628.00 | 620.00 | 628.00 | 48,888 |
| 2021-07-13 | 628.00 | 628.00 | 620.00 | 628.00 | 41,621 |
| 2021-07-12 | 628.00 | 630.00 | 624.00 | 628.00 | 24,748 |
| 2021-07-09 | 628.00 | 630.00 | 620.00 | 630.00 | 13,362 |
| 2021-07-08 | 645.00 | 645.00 | 630.00 | 635.00 | 13,325 |
| 2021-07-07 | 650.00 | 650.00 | 640.00 | 645.00 | 36,382 |
| 2021-07-06 | 660.00 | 660.00 | 650.00 | 650.00 | 10,659 |
| 2021-07-05 | 660.00 | 660.00 | 650.00 | 660.00 | 44,149 |
| 2021-07-02 | 640.00 | 650.00 | 634.00 | 650.00 | 9,554 |
| 2021-07-01 | 635.00 | 642.00 | 630.00 | 642.00 | 49,055 |
| 2021-06-30 | 650.00 | 655.00 | 635.00 | 635.00 | 12,354 |
| 2021-06-29 | 650.00 | 655.00 | 650.00 | 655.00 | 5,010 |
| 2021-06-28 | 655.00 | 660.00 | 650.00 | 655.00 | 13,636 |
| 2021-06-25 | 655.00 | 660.00 | 650.00 | 660.00 | 4,017 |
| 2021-06-24 | 655.00 | 660.00 | 650.00 | 660.00 | 9,130 |
| 2021-06-23 | 660.00 | 670.00 | 660.00 | 660.00 | 16,054 |
| 2021-06-22 | 660.00 | 670.00 | 660.00 | 670.00 | 7,167 |
| 2021-06-21 | 660.00 | 670.00 | 660.00 | 670.00 | 11,784 |
| 2021-06-18 | 660.00 | 670.00 | 660.00 | 670.00 | 8,826 |
| 2021-06-17 | 660.00 | 670.00 | 660.00 | 670.00 | 12,534 |
| 2021-06-16 | 678.00 | 678.00 | 666.00 | 670.00 | 10,519 |
| 2021-06-15 | 670.00 | 676.00 | 650.00 | 676.00 | 6,864 |
| 2021-06-14 | 670.00 | 670.00 | 650.00 | 668.00 | 5,706 |
| 2021-06-11 | 660.00 | 668.00 | 640.00 | 668.00 | 3,105 |
| 2021-06-10 | 660.00 | 665.00 | 650.00 | 660.00 | 19,200 |
| 2021-06-09 | 670.00 | 670.00 | 650.00 | 665.00 | 2,694 |
| 2021-06-08 | 670.00 | 670.00 | 650.00 | 668.00 | 15,015 |
| 2021-06-07 | 670.00 | 670.00 | 650.00 | 668.00 | 10,193 |
| 2021-06-04 | 670.00 | 670.00 | 650.00 | 668.00 | 5,076 |
| 2021-06-03 | 670.00 | 670.00 | 650.00 | 668.00 | 9,510 |
| 2021-06-02 | 665.00 | 670.00 | 650.00 | 668.00 | 8,228 |
| 2021-06-01 | 670.00 | 670.00 | 650.00 | 668.00 | 9,558 |
| 2021-05-28 | 655.00 | 668.00 | 650.00 | 668.00 | 14,450 |
| 2021-05-27 | 660.00 | 665.00 | 650.00 | 660.00 | 7,573 |
| 2021-05-26 | 670.00 | 670.00 | 660.00 | 665.00 | 5,710 |
| 2021-05-25 | 685.00 | 685.00 | 670.00 | 670.00 | 13,154 |
| 2021-05-24 | 685.00 | 685.00 | 670.00 | 678.00 | 14,084 |
| 2021-05-21 | 685.00 | 685.00 | 670.00 | 678.00 | 25,830 |
| 2021-05-20 | 685.00 | 685.00 | 670.00 | 678.00 | 14,242 |
| 2021-05-19 | 685.00 | 685.00 | 670.00 | 678.00 | 13,388 |
| 2021-05-18 | 685.00 | 685.00 | 670.00 | 678.00 | 133,303 |
| 2021-05-17 | 670.00 | 672.00 | 670.00 | 674.00 | 13,806 |
| 2021-05-14 | 665.00 | 665.00 | 650.00 | 662.00 | 13,443 |
| 2021-05-13 | 658.00 | 662.00 | 640.00 | 662.00 | 19,227 |
| 2021-05-12 | 655.00 | 657.00 | 640.00 | 657.00 | 7,878 |
| 2021-05-11 | 663.00 | 663.00 | 650.00 | 655.00 | 5,155 |
| 2021-05-10 | 645.00 | 662.00 | 636.00 | 662.00 | 22,239 |
| 2021-05-07 | 645.00 | 648.00 | 636.00 | 648.00 | 26,875 |
| 2021-05-06 | 655.00 | 655.00 | 640.00 | 648.00 | 20,023 |
| 2021-05-05 | 638.00 | 658.00 | 630.00 | 655.00 | 7,724 |
| 2021-05-04 | 630.00 | 640.00 | 620.00 | 638.00 | 23,087 |
| 2021-04-30 | 620.00 | 630.00 | 610.00 | 630.00 | 30,063 |
| 2021-04-29 | 604.00 | 625.00 | 598.00 | 620.00 | 46,443 |
| 2021-04-28 | 603.00 | 603.00 | 596.00 | 599.00 | 175,546 |
| 2021-04-27 | 605.00 | 605.00 | 595.00 | 598.00 | 134,362 |
| 2021-04-26 | 615.00 | 625.00 | 600.00 | 605.00 | 164,363 |
| 2021-04-23 | 585.00 | 593.00 | 585.00 | 593.00 | 37,653 |
| 2021-04-22 | 585.00 | 593.00 | 585.00 | 593.00 | 23,974 |
| 2021-04-21 | 585.00 | 593.00 | 580.00 | 593.00 | 28,451 |
| 2021-04-20 | 585.00 | 590.00 | 580.00 | 590.00 | 48,385 |
| 2021-04-19 | 580.00 | 590.00 | 580.00 | 590.00 | 22,862 |
| 2021-04-16 | 590.00 | 590.00 | 580.00 | 585.00 | 82,817 |
| 2021-04-15 | 590.00 | 590.00 | 580.00 | 590.00 | 23,231 |
| 2021-04-14 | 590.00 | 590.00 | 580.00 | 590.00 | 11,281 |
| 2021-04-13 | 600.00 | 600.00 | 580.00 | 590.00 | 12,286 |
| 2021-04-12 | 600.00 | 600.00 | 580.00 | 595.00 | 8,509 |
| 2021-04-09 | 600.00 | 600.00 | 580.00 | 595.00 | 24,914 |
| 2021-04-08 | 600.00 | 600.00 | 580.00 | 595.00 | 12,095 |
| 2021-04-07 | 600.00 | 600.00 | 580.00 | 595.00 | 19,175 |
| 2021-04-06 | 595.00 | 600.00 | 580.00 | 595.00 | 30,568 |
| 2021-04-01 | 595.00 | 595.00 | 580.00 | 595.00 | 15,162 |
| 2021-03-31 | 595.00 | 595.00 | 580.00 | 595.00 | 20,171 |
| 2021-03-30 | 605.00 | 605.00 | 590.00 | 595.00 | 47,660 |
| 2021-03-29 | 605.00 | 605.00 | 590.00 | 605.00 | 11,020 |
| 2021-03-26 | 610.00 | 610.00 | 600.00 | 605.00 | 14,625 |
| 2021-03-25 | 620.00 | 620.00 | 605.00 | 610.00 | 62,150 |
| 2021-03-24 | 620.00 | 620.00 | 610.00 | 620.00 | 21,412 |
| 2021-03-23 | 620.00 | 620.00 | 610.00 | 620.00 | 15,196 |
| 2021-03-22 | 620.00 | 620.00 | 610.00 | 620.00 | 7,137 |
| 2021-03-19 | 620.00 | 620.00 | 610.00 | 620.00 | 7,458 |
| 2021-03-18 | 620.00 | 620.00 | 610.00 | 620.00 | 47,504 |
| 2021-03-17 | 620.00 | 620.00 | 610.00 | 620.00 | 24,113 |
| 2021-03-16 | 620.00 | 620.00 | 610.00 | 620.00 | 50,529 |
| 2021-03-15 | 620.00 | 620.00 | 610.00 | 620.00 | 42,535 |
| 2021-03-12 | 620.00 | 620.00 | 610.00 | 620.00 | 39,490 |
| 2021-03-11 | 620.00 | 620.00 | 610.00 | 620.00 | 18,804 |
| 2021-03-10 | 620.00 | 620.00 | 610.00 | 620.00 | 14,153 |
| 2021-03-09 | 625.00 | 620.00 | 620.00 | 620.00 | 51,318 |
| 2021-03-08 | 625.00 | 630.00 | 620.00 | 630.00 | 9,622 |
| 2021-03-05 | 630.00 | 630.00 | 630.00 | 630.00 | 18,497 |
| 2021-03-04 | 625.00 | 630.00 | 620.00 | 630.00 | 6,990 |
| 2021-03-03 | 625.00 | 630.00 | 620.00 | 630.00 | 6,258 |
| 2021-03-02 | 625.00 | 630.00 | 620.00 | 630.00 | 36,183 |
| 2021-03-01 | 625.00 | 630.00 | 610.00 | 630.00 | 10,700 |
| 2021-02-26 | 625.00 | 625.00 | 610.00 | 625.00 | 18,108 |
| 2021-02-25 | 625.00 | 625.00 | 610.00 | 625.00 | 4,843 |
| 2021-02-24 | 620.00 | 625.00 | 620.00 | 625.00 | 34,891 |
| 2021-02-23 | 625.00 | 630.00 | 620.00 | 620.00 | 23,042 |
| 2021-02-22 | 625.00 | 630.00 | 620.00 | 630.00 | 15,794 |
| 2021-02-19 | 630.00 | 630.00 | 630.00 | 630.00 | 23,447 |
| 2021-02-18 | 635.00 | 635.00 | 630.00 | 630.00 | 34,590 |
| 2021-02-17 | 640.00 | 640.00 | 620.00 | 635.00 | 23,672 |
| 2021-02-16 | 645.00 | 645.00 | 630.00 | 640.00 | 12,285 |
| 2021-02-15 | 645.00 | 645.00 | 630.00 | 645.00 | 13,591 |
| 2021-02-12 | 645.00 | 645.00 | 630.00 | 645.00 | 14,656 |
| 2021-02-11 | 645.00 | 645.00 | 630.00 | 645.00 | 1,611 |
| 2021-02-10 | 660.00 | 660.00 | 645.00 | 645.00 | 13,537 |
| 2021-02-09 | 660.00 | 658.00 | 658.00 | 660.00 | 25,615 |
| 2021-02-08 | 665.00 | 665.00 | 650.00 | 660.00 | 64,256 |
| 2021-02-05 | 665.00 | 665.00 | 650.00 | 665.00 | 19,867 |
| 2021-02-04 | 685.00 | 685.00 | 665.00 | 665.00 | 8,764 |
| 2021-02-03 | 685.00 | 685.00 | 670.00 | 685.00 | 8,912 |
| 2021-02-02 | 685.00 | 685.00 | 670.00 | 685.00 | 37,684 |
| 2021-02-01 | 690.00 | 690.00 | 680.00 | 685.00 | 18,095 |
| 2021-01-29 | 685.00 | 685.00 | 670.00 | 685.00 | 9,259 |
| 2021-01-28 | 685.00 | 685.00 | 670.00 | 685.00 | 18,645 |
| 2021-01-27 | 685.00 | 685.00 | 670.00 | 685.00 | 13,143 |
| 2021-01-26 | 685.00 | 685.00 | 670.00 | 685.00 | 3,788 |
| 2021-01-25 | 665.00 | 685.00 | 660.00 | 685.00 | 43,175 |
| 2021-01-22 | 645.00 | 665.00 | 630.00 | 665.00 | 15,503 |
| 2021-01-21 | 645.00 | 645.00 | 630.00 | 645.00 | 4,386 |
| 2021-01-20 | 645.00 | 645.00 | 630.00 | 645.00 | 10,593 |
| 2021-01-19 | 645.00 | 645.00 | 630.00 | 645.00 | 175,610 |
| 2021-01-18 | 645.00 | 645.00 | 630.00 | 645.00 | 4,560 |
| 2021-01-15 | 645.00 | 645.00 | 630.00 | 645.00 | 250,878 |
| 2021-01-14 | 645.00 | 645.00 | 630.00 | 645.00 | 12,270 |
| 2021-01-13 | 640.00 | 645.00 | 630.00 | 645.00 | 19,647 |
| 2021-01-12 | 640.00 | 640.00 | 630.00 | 640.00 | 10,916 |
| 2021-01-11 | 665.00 | 665.00 | 640.00 | 640.00 | 18,333 |
| 2021-01-08 | 665.00 | 665.00 | 650.00 | 665.00 | 10,354 |
| 2021-01-07 | 675.00 | 675.00 | 660.00 | 665.00 | 8,019 |
| 2021-01-06 | 675.00 | 675.00 | 660.00 | 675.00 | 14,069 |
| 2021-01-05 | 675.00 | 675.00 | 660.00 | 675.00 | 400 |
| 2021-01-04 | 675.00 | 675.00 | 660.00 | 675.00 | 4,341 |
| 2020-12-31 | 675.00 | 675.00 | 660.00 | 675.00 | 543 |
| 2020-12-30 | 665.00 | 675.00 | 650.00 | 675.00 | 7,982 |
| 2020-12-29 | 645.00 | 665.00 | 630.00 | 665.00 | 18,590 |
| 2020-12-24 | 625.00 | 636.00 | 636.00 | 636.00 | 21,775 |
| 2020-12-23 | 625.00 | 630.00 | 620.00 | 630.00 | 2,055 |
| 2020-12-22 | 625.00 | 630.00 | 620.00 | 630.00 | 9,807 |
| 2020-12-21 | 625.00 | 625.00 | 620.00 | 620.00 | 36,034 |
| 2020-12-18 | 610.00 | 625.00 | 600.00 | 625.00 | 45,475 |
| 2020-12-17 | 580.00 | 605.00 | 570.00 | 605.00 | 37,097 |
| 2020-12-16 | 560.00 | 580.00 | 550.00 | 580.00 | 11,523 |
| 2020-12-15 | 550.00 | 566.00 | 566.00 | 560.00 | 23,101 |
| 2020-12-14 | 555.00 | 560.00 | 540.00 | 550.00 | 17,247 |
| 2020-12-11 | 555.00 | 555.00 | 540.00 | 555.00 | 184,523 |
| 2020-12-10 | 555.00 | 555.00 | 540.00 | 555.00 | 3,388 |
| 2020-12-09 | 555.00 | 555.00 | 540.00 | 555.00 | 8,184 |
| 2020-12-08 | 555.00 | 550.00 | 550.00 | 555.00 | 37,659 |
| 2020-12-07 | 555.00 | 555.00 | 540.00 | 555.00 | 3,947 |
| 2020-12-04 | 555.00 | 555.00 | 540.00 | 555.00 | 9,795 |
| 2020-12-03 | 555.00 | 555.00 | 540.00 | 555.00 | 3,753 |
| 2020-12-02 | 560.00 | 560.00 | 550.00 | 555.00 | 15,984 |
| 2020-12-01 | 570.00 | 570.00 | 560.00 | 560.00 | 16,786 |
| 2020-11-30 | 570.00 | 570.00 | 560.00 | 570.00 | 7,734 |
| 2020-11-27 | 570.00 | 570.00 | 560.00 | 570.00 | 8,955 |
| 2020-11-26 | 570.00 | 570.00 | 560.00 | 570.00 | 10,258 |
| 2020-11-25 | 570.00 | 575.00 | 560.00 | 575.00 | 30,813 |
| 2020-11-24 | 570.00 | 570.00 | 560.00 | 570.00 | 28,717 |
| 2020-11-23 | 570.00 | 570.00 | 560.00 | 570.00 | 26,164 |
| 2020-11-20 | 565.00 | 570.00 | 550.00 | 570.00 | 13,828 |
| 2020-11-19 | 565.00 | 565.00 | 565.00 | 565.00 | 62,760 |
| 2020-11-18 | 570.00 | 570.00 | 560.00 | 565.00 | 8,377 |
| 2020-11-17 | 565.00 | 570.00 | 565.00 | 570.00 | 148,714 |
| 2020-11-16 | 570.00 | 570.00 | 565.00 | 565.00 | 47,694 |
| 2020-11-13 | 565.00 | 565.00 | 565.00 | 565.00 | 20,710 |
| 2020-11-12 | 560.00 | 567.00 | 560.00 | 565.00 | 26,494 |
| 2020-11-11 | 560.00 | 560.00 | 560.00 | 560.00 | 28,435 |
| 2020-11-10 | 555.00 | 560.00 | 550.00 | 560.00 | 44,426 |
| 2020-11-09 | 565.00 | 565.00 | 550.00 | 560.00 | 86,581 |
| 2020-11-06 | 560.00 | 565.00 | 550.00 | 565.00 | 30,037 |
| 2020-11-05 | 560.00 | 565.00 | 550.00 | 565.00 | 3,585 |
| 2020-11-04 | 565.00 | 565.00 | 550.00 | 565.00 | 203,970 |
| 2020-11-03 | 555.00 | 565.00 | 550.00 | 565.00 | 209,923 |
| 2020-11-02 | 540.00 | 565.00 | 540.00 | 560.00 | 24,132 |
| 2020-10-30 | 525.00 | 525.00 | 510.00 | 525.00 | 13,561 |
| 2020-10-29 | 510.00 | 525.00 | 505.00 | 525.00 | 58,035 |
| 2020-10-28 | 525.00 | 525.00 | 500.00 | 510.00 | 24,860 |
| 2020-10-27 | 540.00 | 540.00 | 525.00 | 525.00 | 23,711 |
| 2020-10-26 | 545.00 | 545.00 | 530.00 | 540.00 | 15,245 |
| 2020-10-23 | 555.00 | 555.00 | 545.00 | 545.00 | 14,764 |
| 2020-10-22 | 560.00 | 560.00 | 550.00 | 555.00 | 5,290 |
| 2020-10-21 | 565.00 | 565.00 | 550.00 | 560.00 | 11,887 |
| 2020-10-20 | 565.00 | 568.00 | 568.00 | 568.00 | 5,401 |
| 2020-10-16 | 565.00 | 565.00 | 550.00 | 565.00 | 2,931 |
| 2020-10-15 | 565.00 | 570.00 | 570.00 | 565.00 | 6,851 |
| 2020-10-14 | 565.00 | 565.00 | 565.00 | 565.00 | 2,361 |
| 2020-10-13 | 570.00 | 570.00 | 560.00 | 565.00 | 32,434 |
| 2020-10-12 | 565.00 | 570.00 | 570.00 | 570.00 | 13,734 |
| 2020-10-09 | 565.00 | 565.00 | 550.00 | 565.00 | 9,082 |
| 2020-10-08 | 565.00 | 565.00 | 565.00 | 565.00 | 3,568 |
| 2020-10-07 | 565.00 | 565.00 | 565.00 | 565.00 | 3,130 |
| 2020-10-06 | 560.00 | 565.00 | 560.00 | 565.00 | 4,757 |
| 2020-10-05 | 555.00 | 560.00 | 555.00 | 560.00 | 6,800 |
| 2020-10-02 | 545.00 | 555.00 | 545.00 | 555.00 | 4,884 |
| 2020-10-01 | 525.00 | 545.00 | 510.00 | 545.00 | 6,219 |
| 2020-09-30 | 525.00 | 525.00 | 525.00 | 525.00 | 7,231 |
| 2020-09-29 | 525.00 | 525.00 | 510.00 | 525.00 | 6,619 |
| 2020-09-28 | 525.00 | 525.00 | 510.00 | 525.00 | 60,104 |
| 2020-09-25 | 525.00 | 525.00 | 510.00 | 525.00 | 2,789 |
| 2020-09-24 | 525.00 | 525.00 | 510.00 | 525.00 | 19,047 |
| 2020-09-23 | 495.00 | 525.00 | 480.00 | 525.00 | 14,289 |
| 2020-09-22 | 495.00 | 486.00 | 486.00 | 486.00 | 11,831 |
| 2020-09-21 | 525.00 | 525.00 | 490.00 | 490.00 | 23,919 |
| 2020-09-18 | 525.00 | 525.00 | 510.00 | 525.00 | 9,304 |
| 2020-09-17 | 520.00 | 525.00 | 510.00 | 525.00 | 6,785 |
| 2020-09-16 | 537.00 | 537.00 | 520.00 | 520.00 | 22,473 |
| 2020-09-15 | 537.00 | 537.00 | 524.00 | 537.00 | 12,499 |
| 2020-09-14 | 550.00 | 555.00 | 537.00 | 537.00 | 14,949 |
| 2020-09-11 | 562.00 | 562.00 | 544.00 | 550.00 | 13,260 |
| 2020-09-10 | 562.00 | 562.00 | 544.00 | 557.00 | 1,569 |
| 2020-09-09 | 562.00 | 562.00 | 544.00 | 557.00 | 13,266 |
| 2020-09-08 | 562.00 | 562.00 | 544.00 | 557.00 | 8,742 |
| 2020-09-07 | 565.00 | 565.00 | 550.00 | 557.00 | 8,852 |
| 2020-09-04 | 580.00 | 580.00 | 555.00 | 560.00 | 10,676 |
| 2020-09-03 | 580.00 | 580.00 | 580.00 | 580.00 | 13,430 |
| 2020-09-02 | 580.00 | 580.00 | 580.00 | 580.00 | 17,144 |
| 2020-09-01 | 580.00 | 580.00 | 580.00 | 580.00 | 24,936 |
| 2020-08-28 | 580.00 | 580.00 | 560.00 | 580.00 | 3,752 |
| 2020-08-27 | 580.00 | 590.00 | 590.00 | 580.00 | 5,150 |
| 2020-08-26 | 585.00 | 585.00 | 570.00 | 580.00 | 17,001 |
| 2020-08-25 | 585.00 | 585.00 | 570.00 | 585.00 | 9,319 |
| 2020-08-24 | 585.00 | 585.00 | 570.00 | 585.00 | 6,905 |
| 2020-08-21 | 585.00 | 585.00 | 570.00 | 585.00 | 7,628 |
| 2020-08-20 | 585.00 | 585.00 | 570.00 | 585.00 | 1,582 |
| 2020-08-19 | 585.00 | 585.00 | 570.00 | 585.00 | 9,713 |
| 2020-08-18 | 580.00 | 590.00 | 585.00 | 585.00 | 4,991 |
| 2020-08-17 | 580.00 | 580.00 | 560.00 | 580.00 | 5,585 |
| 2020-08-14 | 585.00 | 585.00 | 570.00 | 580.00 | 9,401 |
| 2020-08-13 | 587.00 | 587.00 | 570.00 | 585.00 | 4,921 |
| 2020-08-12 | 600.00 | 600.00 | 587.00 | 587.00 | 18,997 |
| 2020-08-11 | 600.00 | 600.00 | 600.00 | 600.00 | 11,103 |
| 2020-08-10 | 590.00 | 600.00 | 590.00 | 600.00 | 192,235 |
| 2020-08-07 | 575.00 | 580.00 | 560.00 | 580.00 | 2,557 |
| 2020-08-06 | 570.00 | 575.00 | 560.00 | 575.00 | 10,576 |
| 2020-08-05 | 570.00 | 570.00 | 570.00 | 570.00 | 2,284 |
| 2020-08-04 | 570.00 | 570.00 | 560.00 | 570.00 | 286 |
| 2020-08-03 | 570.00 | 570.00 | 570.00 | 570.00 | 16,909 |
| 2020-07-31 | 570.00 | 570.00 | 570.00 | 570.00 | 6,409 |
| 2020-07-30 | 590.00 | 590.00 | 570.00 | 590.00 | 6,840 |
| 2020-07-29 | 590.00 | 590.00 | 590.00 | 590.00 | 15,086 |
| 2020-07-28 | 590.00 | 590.00 | 580.00 | 590.00 | 5,872 |
| 2020-07-27 | 615.00 | 615.00 | 590.00 | 590.00 | 8,223 |
| 2020-07-24 | 610.00 | 615.00 | 600.00 | 615.00 | 8,439 |
| 2020-07-23 | 615.00 | 615.00 | 610.00 | 610.00 | 41,412 |
| 2020-07-22 | 615.00 | 615.00 | 615.00 | 615.00 | 2,297 |
| 2020-07-21 | 615.00 | 615.00 | 615.00 | 615.00 | 22,134 |
| 2020-07-20 | 625.00 | 625.00 | 615.00 | 625.00 | 6,380 |
| 2020-07-17 | 630.00 | 630.00 | 625.00 | 625.00 | 7,699 |
| 2020-07-16 | 630.00 | 630.00 | 630.00 | 630.00 | 17,041 |
| 2020-07-15 | 625.00 | 630.00 | 625.00 | 630.00 | 2,510 |
| 2020-07-14 | 620.00 | 625.00 | 620.00 | 625.00 | 17,832 |
| 2020-07-13 | 585.00 | 620.00 | 570.00 | 620.00 | 22,166 |
| 2020-07-10 | 585.00 | 585.00 | 585.00 | 585.00 | 4,473 |
| 2020-07-09 | 585.00 | 585.00 | 585.00 | 585.00 | 20,093 |
| 2020-07-08 | 570.00 | 585.00 | 570.00 | 585.00 | 15,212 |
| 2020-07-07 | 560.00 | 570.00 | 560.00 | 570.00 | 9,464 |
| 2020-07-06 | 560.00 | 560.00 | 560.00 | 560.00 | 2,556 |
| 2020-07-03 | 555.00 | 560.00 | 540.00 | 560.00 | 6,433 |
| 2020-07-02 | 555.00 | 555.00 | 540.00 | 555.00 | 11,114 |
| 2020-07-01 | 555.00 | 555.00 | 555.00 | 555.00 | 4,610 |
| 2020-06-30 | 555.00 | 555.00 | 555.00 | 555.00 | 7,005 |
| 2020-06-29 | 555.00 | 555.00 | 555.00 | 555.00 | 5,207 |
| 2020-06-26 | 555.00 | 555.00 | 555.00 | 555.00 | 4,077 |
| 2020-06-25 | 570.00 | 570.00 | 555.00 | 570.00 | 8,276 |
| 2020-06-24 | 575.00 | 575.00 | 570.00 | 575.00 | 5,012 |
| 2020-06-23 | 575.00 | 575.00 | 560.00 | 575.00 | 14,585 |
| 2020-06-22 | 570.00 | 575.00 | 570.00 | 575.00 | 9,499 |
| 2020-06-19 | 570.00 | 570.00 | 570.00 | 570.00 | 10,416 |
| 2020-06-18 | 570.00 | 570.00 | 550.00 | 570.00 | 9,603 |
| 2020-06-17 | 565.00 | 570.00 | 565.00 | 565.00 | 6,407 |
| 2020-06-16 | 540.00 | 565.00 | 540.00 | 565.00 | 11,525 |
| 2020-06-15 | 525.00 | 540.00 | 525.00 | 540.00 | 15,771 |
| 2020-06-12 | 495.00 | 525.00 | 495.00 | 525.00 | 17,442 |
| 2020-06-11 | 495.00 | 495.00 | 495.00 | 495.00 | 38,365 |
| 2020-06-10 | 485.00 | 495.00 | 485.00 | 495.00 | 63,906 |
| 2020-06-09 | 475.00 | 485.00 | 475.00 | 485.00 | 22,200 |
| 2020-06-08 | 475.00 | 475.00 | 475.00 | 475.00 | 69,380 |
| 2020-06-05 | 500.00 | 500.00 | 475.00 | 475.00 | 56,167 |
| 2020-06-04 | 515.00 | 515.00 | 500.00 | 500.00 | 17,578 |
| 2020-06-03 | 515.00 | 515.00 | 515.00 | 515.00 | 16,537 |
| 2020-06-02 | 516.00 | 516.00 | 515.00 | 515.00 | 9,384 |
| 2020-06-01 | 515.00 | 520.00 | 510.00 | 520.00 | 16,040 |
| 2020-05-29 | 520.00 | 520.00 | 515.00 | 520.00 | 7,256 |
| 2020-05-28 | 530.00 | 530.00 | 520.00 | 520.00 | 19,595 |
| 2020-05-27 | 535.00 | 535.00 | 520.00 | 535.00 | 10,815 |
| 2020-05-26 | 535.00 | 535.00 | 535.00 | 535.00 | 19,516 |
| 2020-05-22 | 535.00 | 535.00 | 535.00 | 535.00 | 5,232 |
| 2020-05-21 | 535.00 | 535.00 | 520.00 | 535.00 | 21,268 |
| 2020-05-20 | 540.00 | 540.00 | 535.00 | 535.00 | 14,064 |
| 2020-05-19 | 540.00 | 540.00 | 540.00 | 540.00 | 7,486 |
| 2020-05-18 | 530.00 | 540.00 | 510.00 | 540.00 | 21,870 |
| 2020-05-15 | 545.00 | 522.00 | 522.00 | 530.00 | 27,772 |
| 2020-05-14 | 590.00 | 590.00 | 545.00 | 545.00 | 17,124 |
| 2020-05-13 | 590.00 | 590.00 | 590.00 | 590.00 | 10,407 |
| 2020-05-12 | 590.00 | 590.00 | 590.00 | 590.00 | 8,798 |
| 2020-05-11 | 580.00 | 590.00 | 580.00 | 590.00 | 27,829 |
| 2020-05-07 | 572.00 | 580.00 | 572.00 | 580.00 | 6,976 |
| 2020-05-06 | 577.00 | 577.00 | 572.00 | 572.00 | 36,455 |
| 2020-05-05 | 579.00 | 579.00 | 577.00 | 577.00 | 77,282 |
| 2020-05-04 | 581.00 | 581.00 | 579.00 | 579.00 | 13,477 |
| 2020-05-01 | 590.00 | 590.00 | 576.00 | 581.00 | 9,795 |
| 2020-04-30 | 595.00 | 595.00 | 595.00 | 595.00 | 16,305 |
| 2020-04-29 | 580.00 | 595.00 | 580.00 | 595.00 | 22,675 |
| 2020-04-28 | 580.00 | 580.00 | 580.00 | 580.00 | 8,783 |
| 2020-04-27 | 560.00 | 580.00 | 560.00 | 580.00 | 82,357 |
| 2020-04-24 | 530.00 | 535.00 | 530.00 | 535.00 | 12,791 |
| 2020-04-23 | 515.00 | 530.00 | 515.00 | 530.00 | 19,925 |
| 2020-04-22 | 515.00 | 515.00 | 515.00 | 515.00 | 2,327 |
| 2020-04-21 | 510.00 | 520.00 | 520.00 | 515.00 | 20,442 |
| 2020-04-20 | 515.00 | 515.00 | 510.00 | 510.00 | 12,895 |
| 2020-04-17 | 510.00 | 526.00 | 526.00 | 515.00 | 13,679 |
| 2020-04-16 | 505.00 | 510.00 | 505.00 | 510.00 | 3,561 |
| 2020-04-15 | 530.00 | 530.00 | 505.00 | 505.00 | 4,571 |
| 2020-04-14 | 523.00 | 525.00 | 510.00 | 523.00 | 28,185 |
| 2020-04-09 | 500.00 | 523.00 | 500.00 | 523.00 | 22,638 |
| 2020-04-08 | 530.00 | 530.00 | 500.00 | 500.00 | 11,374 |
| 2020-04-07 | 495.00 | 530.00 | 480.00 | 495.00 | 34,987 |
| 2020-04-06 | 490.00 | 490.00 | 485.00 | 490.00 | 27,085 |
| 2020-04-03 | 515.00 | 520.00 | 500.00 | 520.00 | 0 |
| 2020-04-03 | 515.00 | 520.00 | 490.00 | 490.00 | 24,510 |
| 2020-04-02 | 525.00 | 520.00 | 520.00 | 520.00 | 23,783 |
| 2020-04-02 | 525.00 | 525.00 | 515.00 | 525.00 | 22,612 |
| 2020-04-01 | 565.00 | 525.00 | 525.00 | 525.00 | 20,330 |
| 2020-04-01 | 565.00 | 565.00 | 545.00 | 575.00 | 15,654 |
| 2020-03-31 | 574.00 | 584.00 | 570.00 | 574.00 | 14,992 |
| 2020-03-30 | 510.00 | 560.00 | 510.00 | 510.00 | 14,956 |
| 2020-03-27 | 470.00 | 470.00 | 467.50 | 475.00 | 37,807 |
| 2020-03-26 | 422.50 | 465.00 | 422.50 | 422.50 | 16,455 |
| 2020-03-25 | 380.00 | 425.00 | 380.00 | 380.00 | 14,261 |
| 2020-03-24 | 352.50 | 375.00 | 350.00 | 352.50 | 45,727 |
| 2020-03-23 | 382.50 | 355.00 | 350.00 | 385.00 | 21,241 |
| 2020-03-20 | 365.00 | 385.00 | 365.00 | 365.00 | 9,861 |
| 2020-03-19 | 392.50 | 392.50 | 365.00 | 392.50 | 12,596 |
| 2020-03-18 | 415.00 | 415.00 | 385.00 | 415.00 | 6,828 |
| 2020-03-17 | 480.00 | 480.00 | 420.00 | 480.00 | 21,945 |
| 2020-03-16 | 547.00 | 547.00 | 505.00 | 555.00 | 21,484 |
| 2020-03-13 | 550.00 | 555.00 | 545.00 | 545.00 | 19,505 |
| 2020-03-12 | 580.00 | 580.00 | 555.00 | 583.00 | 7,211 |
| 2020-03-11 | 608.00 | 608.00 | 603.00 | 608.00 | 5,494 |
| 2020-03-10 | 593.00 | 596.00 | 593.00 | 593.00 | 8,123 |
| 2020-03-09 | 620.00 | 620.00 | 580.00 | 625.00 | 34,858 |
| 2020-03-06 | 655.00 | 655.00 | 625.00 | 625.00 | 15,715 |
| 2020-03-05 | 652.00 | 670.00 | 652.00 | 652.00 | 12,665 |
| 2020-03-04 | 619.00 | 652.00 | 619.00 | 619.00 | 26,147 |
| 2020-03-03 | 580.00 | 609.00 | 580.00 | 580.00 | 31,617 |
| 2020-03-02 | 585.00 | 593.00 | 583.00 | 585.00 | 12,934 |
| 2020-02-28 | 637.00 | 590.00 | 580.00 | 637.00 | 51,471 |
| 2020-02-27 | 682.00 | 682.00 | 636.00 | 682.00 | 34,107 |
| 2020-02-26 | 718.00 | 718.00 | 682.00 | 718.00 | 31,051 |
| 2020-02-25 | 719.00 | 719.00 | 718.00 | 721.00 | 2,262 |
| 2020-02-24 | 725.00 | 725.00 | 721.00 | 725.00 | 12,069 |
| 2020-02-21 | 727.00 | 727.00 | 725.00 | 725.00 | 11,082 |
| 2020-02-20 | 725.00 | 727.00 | 725.00 | 727.00 | 10,882 |
| 2020-02-19 | 725.00 | 725.00 | 725.00 | 725.00 | 49,679 |
| 2020-02-18 | 725.00 | 725.00 | 725.00 | 725.00 | 6,870 |
| 2020-02-17 | 725.00 | 725.00 | 725.00 | 725.00 | 6,525 |
| 2020-02-14 | 725.00 | 725.00 | 725.00 | 725.00 | 5,629 |
| 2020-02-13 | 727.00 | 727.00 | 725.00 | 725.00 | 20,064 |
| 2020-02-12 | 733.00 | 733.00 | 727.00 | 727.00 | 52,529 |
| 2020-02-11 | 728.00 | 733.00 | 728.00 | 733.00 | 19,897 |
| 2020-02-10 | 722.00 | 731.00 | 720.00 | 728.00 | 249,218 |
| 2020-02-07 | 719.00 | 720.00 | 719.00 | 720.00 | 22,033 |
| 2020-02-06 | 719.00 | 719.00 | 719.00 | 719.00 | 8,595 |
| 2020-02-05 | 717.00 | 719.00 | 717.00 | 719.00 | 111,981 |
| 2020-02-04 | 717.00 | 717.00 | 717.00 | 717.00 | 6,569 |
| 2020-02-03 | 717.00 | 717.00 | 717.00 | 717.00 | 5,182 |
| 2020-01-31 | 721.00 | 723.00 | 717.00 | 721.00 | 24,302 |
| 2020-01-30 | 725.00 | 725.00 | 721.00 | 721.00 | 6,929 |
| 2020-01-29 | 725.00 | 725.00 | 725.00 | 725.00 | 9,847 |
| 2020-01-28 | 721.00 | 725.00 | 720.00 | 725.00 | 7,987 |
| 2020-01-27 | 725.00 | 725.00 | 725.00 | 725.00 | 4,265 |
| 2020-01-24 | 725.00 | 725.00 | 725.00 | 725.00 | 73,871 |
| 2020-01-23 | 721.00 | 725.00 | 721.00 | 725.00 | 17,901 |
| 2020-01-22 | 721.00 | 721.00 | 721.00 | 721.00 | 90,049 |
| 2020-01-21 | 720.00 | 721.00 | 720.00 | 721.00 | 22,150 |
| 2020-01-20 | 720.00 | 720.00 | 720.00 | 720.00 | 21,661 |
| 2020-01-17 | 720.00 | 720.00 | 720.00 | 720.00 | 9,610 |
| 2020-01-16 | 722.00 | 722.00 | 720.00 | 720.00 | 14,234 |
| 2020-01-15 | 727.00 | 727.00 | 722.00 | 722.00 | 18,218 |
| 2020-01-14 | 722.00 | 727.00 | 722.00 | 727.00 | 29,285 |
| 2020-01-13 | 722.00 | 725.00 | 722.00 | 722.00 | 19,627 |
| 2020-01-10 | 722.00 | 722.00 | 717.00 | 722.00 | 23,330 |
| 2020-01-09 | 725.00 | 725.00 | 722.00 | 722.00 | 60,369 |
| 2020-01-08 | 718.00 | 725.00 | 718.00 | 725.00 | 43,157 |
| 2020-01-07 | 713.00 | 715.00 | 713.00 | 715.00 | 5,248 |
| 2020-01-06 | 730.00 | 730.00 | 713.00 | 713.00 | 12,544 |
| 2020-01-03 | 731.00 | 734.00 | 730.00 | 730.00 | 14,596 |
| 2020-01-02 | 725.00 | 731.00 | 725.00 | 731.00 | 17,802 |
| 2019-12-31 | 716.00 | 723.00 | 716.00 | 723.00 | 12,550 |
| 2019-12-30 | 709.00 | 717.00 | 709.00 | 716.00 | 17,631 |
| 2019-12-27 | 705.00 | 709.00 | 700.00 | 709.00 | 6,438 |
| 2019-12-24 | 705.00 | 705.00 | 705.00 | 705.00 | 165,680 |
| 2019-12-23 | 702.00 | 705.00 | 700.00 | 705.00 | 29,190 |
| 2019-12-20 | 705.00 | 705.00 | 700.00 | 702.00 | 11,581 |
| 2019-12-19 | 698.00 | 702.00 | 698.00 | 702.00 | 50,003 |
| 2019-12-18 | 687.00 | 698.00 | 680.00 | 698.00 | 21,994 |
| 2019-12-17 | 673.00 | 687.00 | 670.00 | 687.00 | 17,044 |
| 2019-12-16 | 657.00 | 676.00 | 676.00 | 673.00 | 27,702 |
| 2019-12-13 | 655.00 | 657.00 | 655.00 | 657.00 | 22,112 |
| 2019-12-12 | 652.00 | 655.00 | 652.00 | 655.00 | 22,113 |
| 2019-12-11 | 654.00 | 654.00 | 652.00 | 652.00 | 10,948 |
| 2019-12-10 | 654.00 | 654.00 | 654.00 | 654.00 | 7,165 |
| 2019-12-09 | 650.00 | 654.00 | 642.00 | 654.00 | 26,664 |
| 2019-12-06 | 650.00 | 650.00 | 650.00 | 649.00 | 3,619 |
| 2019-12-05 | 654.00 | 654.00 | 649.00 | 654.00 | 13,301 |
| 2019-12-04 | 643.00 | 664.00 | 643.00 | 654.00 | 32,044 |
| 2019-12-03 | 642.00 | 643.00 | 642.00 | 643.00 | 9,184 |
| 2019-12-02 | 644.00 | 644.00 | 642.00 | 642.00 | 13,421 |
| 2019-11-29 | 652.00 | 652.00 | 644.00 | 644.00 | 36,838 |
| 2019-11-28 | 667.00 | 667.00 | 650.00 | 652.00 | 23,042 |
| 2019-11-27 | 665.00 | 667.00 | 665.00 | 667.00 | 23,553 |
| 2019-11-26 | 685.00 | 685.00 | 663.00 | 665.00 | 25,791 |
| 2019-11-25 | 673.00 | 685.00 | 673.00 | 685.00 | 27,876 |
| 2019-11-22 | 661.00 | 662.00 | 662.00 | 673.00 | 13,526 |
| 2019-11-21 | 648.00 | 661.00 | 648.00 | 661.00 | 24,487 |
| 2019-11-20 | 643.00 | 647.00 | 643.00 | 647.00 | 13,529 |
| 2019-11-19 | 642.00 | 643.00 | 642.00 | 643.00 | 8,659 |
| 2019-11-18 | 645.00 | 645.00 | 642.00 | 642.00 | 11,621 |
| 2019-11-15 | 646.00 | 646.00 | 645.00 | 645.00 | 20,330 |
| 2019-11-14 | 653.00 | 653.00 | 646.00 | 646.00 | 17,043 |
| 2019-11-13 | 653.00 | 656.00 | 656.00 | 653.00 | 29,983 |
| 2019-11-12 | 633.00 | 653.00 | 633.00 | 653.00 | 70,296 |
| 2019-11-11 | 630.00 | 633.00 | 630.00 | 633.00 | 16,484 |
| 2019-11-08 | 611.00 | 635.00 | 611.00 | 630.00 | 41,204 |
| 2019-11-07 | 589.00 | 611.00 | 589.00 | 611.00 | 27,407 |
| 2019-11-06 | 587.00 | 589.00 | 587.00 | 589.00 | 22,752 |
| 2019-11-05 | 584.00 | 589.00 | 583.00 | 587.00 | 111,799 |
| 2019-11-04 | 557.00 | 580.00 | 557.00 | 580.00 | 651,570 |
| 2019-11-01 | 545.00 | 548.00 | 540.00 | 548.00 | 240,679 |
| 2019-10-31 | 545.00 | 545.00 | 545.00 | 545.00 | 3,730 |
| 2019-10-30 | 541.00 | 545.00 | 536.00 | 545.00 | 2,286 |
| 2019-10-29 | 537.00 | 541.00 | 537.00 | 537.00 | 10,020 |
| 2019-10-28 | 537.00 | 540.00 | 537.00 | 537.00 | 12,108 |
| 2019-10-25 | 537.00 | 537.00 | 537.00 | 537.00 | 1,009 |
| 2019-10-24 | 537.00 | 537.00 | 537.00 | 537.00 | 8,063 |
| 2019-10-23 | 535.00 | 537.00 | 535.00 | 537.00 | 7,941 |
| 2019-10-22 | 535.00 | 535.00 | 535.00 | 535.00 | 6,545 |
| 2019-10-21 | 535.00 | 535.00 | 535.00 | 535.00 | 4,641 |
| 2019-10-18 | 535.00 | 535.00 | 535.00 | 535.00 | 20,820 |
| 2019-10-17 | 527.00 | 535.00 | 527.00 | 535.00 | 7,818 |
| 2019-10-16 | 534.00 | 534.00 | 527.00 | 527.00 | 9,737 |
| 2019-10-15 | 538.00 | 538.00 | 534.00 | 534.00 | 4,170 |
| 2019-10-14 | 538.00 | 538.00 | 538.00 | 538.00 | 10,234 |
| 2019-10-11 | 538.00 | 538.00 | 538.00 | 538.00 | 694,954 |
| 2019-10-10 | 541.00 | 541.00 | 538.00 | 541.00 | 5,928 |
| 2019-10-09 | 541.00 | 541.00 | 541.00 | 541.00 | 1,916 |
| 2019-10-08 | 541.00 | 541.00 | 541.00 | 541.00 | 3,263 |
| 2019-10-07 | 541.00 | 541.00 | 541.00 | 541.00 | 7,077 |
| 2019-10-04 | 541.00 | 541.00 | 541.00 | 541.00 | 30,660 |
| 2019-10-03 | 541.00 | 541.00 | 541.00 | 541.00 | 13,264 |
| 2019-10-02 | 541.00 | 541.00 | 541.00 | 541.00 | 2,342 |
| 2019-10-01 | 541.00 | 541.00 | 541.00 | 541.00 | 3,198 |
| 2019-09-30 | 541.00 | 541.00 | 541.00 | 541.00 | 180,324 |
| 2019-09-27 | 541.00 | 541.00 | 541.00 | 541.00 | 5,536 |
| 2019-09-26 | 543.00 | 543.00 | 540.00 | 541.00 | 34,809 |
| 2019-09-25 | 545.00 | 545.00 | 543.00 | 543.00 | 8,015 |
| 2019-09-24 | 545.00 | 545.00 | 545.00 | 545.00 | 6,164 |
| 2019-09-23 | 545.00 | 545.00 | 545.00 | 545.00 | 9,340 |
| 2019-09-20 | 545.00 | 548.00 | 545.00 | 545.00 | 1,193 |
| 2019-09-19 | 545.00 | 545.00 | 545.00 | 545.00 | 10,378 |
| 2019-09-18 | 541.00 | 545.00 | 541.00 | 545.00 | 15,827 |
| 2019-09-17 | 541.00 | 541.00 | 541.00 | 541.00 | 3,075 |
| 2019-09-16 | 541.00 | 541.00 | 541.00 | 541.00 | 2,016 |
| 2019-09-13 | 541.00 | 541.00 | 541.00 | 541.00 | 88,209 |
| 2019-09-12 | 537.00 | 541.00 | 537.00 | 541.00 | 4,279 |
| 2019-09-11 | 537.00 | 537.00 | 537.00 | 537.00 | 9,332 |
| 2019-09-10 | 536.00 | 537.00 | 532.00 | 537.00 | 312,790 |
| 2019-09-09 | 536.00 | 536.00 | 536.00 | 536.00 | 10,245 |
| 2019-09-06 | 536.00 | 536.00 | 536.00 | 536.00 | 3,273 |
| 2019-09-05 | 536.00 | 536.00 | 536.00 | 536.00 | 11,009 |
| 2019-09-04 | 535.00 | 536.00 | 535.00 | 536.00 | 9,630 |
| 2019-09-03 | 527.00 | 535.00 | 527.00 | 535.00 | 12,189 |
| 2019-09-02 | 527.00 | 527.00 | 527.00 | 527.00 | 11,666 |
| 2019-08-30 | 525.00 | 527.00 | 525.00 | 525.00 | 4,253 |
| 2019-08-29 | 525.00 | 525.00 | 525.00 | 525.00 | 4,119 |
| 2019-08-28 | 525.00 | 525.00 | 525.00 | 525.00 | 6,760 |
| 2019-08-27 | 517.00 | 525.00 | 513.00 | 525.00 | 13,075 |
| 2019-08-23 | 517.00 | 517.00 | 517.00 | 517.00 | 6,880 |
| 2019-08-22 | 512.00 | 517.00 | 512.00 | 517.00 | 23,885 |
| 2019-08-21 | 512.00 | 512.00 | 512.00 | 512.00 | 3,674 |
| 2019-08-20 | 503.00 | 512.00 | 501.00 | 512.00 | 21,695 |
| 2019-08-19 | 519.00 | 519.00 | 503.00 | 503.00 | 5,938 |
| 2019-08-16 | 529.00 | 529.00 | 519.00 | 519.00 | 11,930 |
| 2019-08-15 | 529.00 | 529.00 | 529.00 | 529.00 | 23,091 |
| 2019-08-14 | 529.00 | 529.00 | 529.00 | 529.00 | 11,946 |
| 2019-08-13 | 529.00 | 529.00 | 529.00 | 529.00 | 11,371 |
| 2019-08-12 | 525.00 | 529.00 | 525.00 | 529.00 | 6,421 |
| 2019-08-09 | 526.00 | 526.00 | 525.00 | 525.00 | 8,195 |
| 2019-08-08 | 526.00 | 526.00 | 526.00 | 526.00 | 10,956 |
| 2019-08-07 | 526.00 | 526.00 | 526.00 | 526.00 | 6,170 |
| 2019-08-06 | 527.00 | 527.00 | 526.00 | 526.00 | 17,871 |
| 2019-08-05 | 527.00 | 527.00 | 527.00 | 527.00 | 935 |
| 2019-08-02 | 527.00 | 527.00 | 527.00 | 527.00 | 4,139 |
| 2019-08-01 | 527.00 | 527.00 | 527.00 | 527.00 | 9,266 |
| 2019-07-31 | 527.00 | 527.00 | 527.00 | 527.00 | 13,709 |
| 2019-07-30 | 527.00 | 527.00 | 527.00 | 527.00 | 12,046 |
| 2019-07-29 | 527.00 | 527.00 | 527.00 | 527.00 | 7,496 |
| 2019-07-26 | 527.00 | 527.00 | 527.00 | 527.00 | 5,187 |
| 2019-07-25 | 527.00 | 527.00 | 527.00 | 527.00 | 145,910 |
| 2019-07-24 | 533.00 | 533.00 | 527.00 | 527.00 | 13,241 |
| 2019-07-23 | 535.00 | 535.00 | 531.00 | 533.00 | 15,548 |
| 2019-07-22 | 526.00 | 535.00 | 526.00 | 535.00 | 14,003 |
| 2019-07-19 | 523.00 | 526.00 | 523.00 | 526.00 | 7,384 |
| 2019-07-18 | 523.00 | 523.00 | 522.00 | 523.00 | 16,177 |
| 2019-07-17 | 517.00 | 523.00 | 514.00 | 523.00 | 17,265 |
| 2019-07-16 | 523.00 | 523.00 | 517.00 | 517.00 | 11,322 |
| 2019-07-15 | 542.00 | 542.00 | 523.00 | 523.00 | 19,565 |
| 2019-07-12 | 542.00 | 545.00 | 542.00 | 542.00 | 37,252 |
| 2019-07-11 | 528.00 | 542.00 | 528.00 | 542.00 | 20,434 |
| 2019-07-10 | 522.00 | 528.00 | 516.00 | 528.00 | 5,225 |
| 2019-07-09 | 522.00 | 522.00 | 522.00 | 522.00 | 9,529 |
| 2019-07-08 | 512.00 | 522.00 | 512.00 | 522.00 | 34,835 |
| 2019-07-05 | 500.00 | 512.00 | 500.00 | 512.00 | 16,203 |
| 2019-07-04 | 500.00 | 500.00 | 500.00 | 500.00 | 110,260 |
| 2019-07-03 | 500.00 | 500.00 | 500.00 | 500.00 | 7,470 |
| 2019-07-02 | 501.00 | 501.00 | 500.00 | 500.00 | 1,688 |
| 2019-07-01 | 501.00 | 501.00 | 501.00 | 501.00 | 7,680 |
| 2019-06-28 | 501.00 | 501.00 | 501.00 | 501.00 | 6,573 |
| 2019-06-27 | 501.00 | 501.00 | 501.00 | 501.00 | 10,017 |
| 2019-06-26 | 501.00 | 501.00 | 501.00 | 501.00 | 10,537 |
| 2019-06-25 | 501.00 | 501.00 | 501.00 | 501.00 | 11,993 |
| 2019-06-24 | 501.00 | 501.00 | 501.00 | 501.00 | 1,835 |
| 2019-06-21 | 501.00 | 501.00 | 501.00 | 501.00 | 7,602 |
| 2019-06-20 | 501.00 | 501.00 | 501.00 | 501.00 | 5,029 |
| 2019-06-19 | 501.00 | 501.00 | 501.00 | 501.00 | 15,613 |
| 2019-06-18 | 501.00 | 501.00 | 501.00 | 501.00 | 143,279 |
| 2019-06-17 | 501.00 | 501.00 | 501.00 | 501.00 | 6,797 |
| 2019-06-14 | 501.00 | 501.00 | 501.00 | 501.00 | 12,676 |
| 2019-06-13 | 501.00 | 501.00 | 501.00 | 501.00 | 12,432 |
| 2019-06-12 | 501.00 | 501.00 | 501.00 | 501.00 | 16,019 |
| 2019-06-11 | 502.00 | 502.00 | 501.00 | 501.00 | 23,328 |
| 2019-06-10 | 499.00 | 503.00 | 499.00 | 502.00 | 6,607 |
| 2019-06-07 | 499.00 | 499.00 | 499.00 | 499.00 | 6,070 |
| 2019-06-06 | 499.00 | 499.00 | 499.00 | 499.00 | 6,496 |
| 2019-06-05 | 490.00 | 499.00 | 490.00 | 499.00 | 15,405 |
| 2019-06-04 | 500.00 | 500.00 | 500.00 | 500.00 | 3,896 |
| 2019-06-03 | 500.00 | 500.00 | 500.00 | 500.00 | 9,008 |
| 2019-05-31 | 501.00 | 501.00 | 500.00 | 501.00 | 7,457 |
| 2019-05-30 | 490.00 | 501.00 | 490.00 | 501.00 | 46,337 |
| 2019-05-29 | 489.00 | 490.00 | 489.00 | 490.00 | 3,149 |
| 2019-05-28 | 489.00 | 489.00 | 489.00 | 489.00 | 2,349 |
| 2019-05-24 | 495.00 | 495.00 | 489.00 | 489.00 | 8,928 |
| 2019-05-23 | 495.00 | 495.00 | 495.00 | 495.00 | 5,225 |
| 2019-05-22 | 495.00 | 495.00 | 495.00 | 495.00 | 9,068 |
| 2019-05-21 | 490.00 | 495.00 | 490.00 | 495.00 | 12,183 |
| 2019-05-20 | 490.00 | 490.00 | 490.00 | 490.00 | 4,924 |
| 2019-05-17 | 490.00 | 490.00 | 490.00 | 490.00 | 613 |
| 2019-05-16 | 490.00 | 490.00 | 490.00 | 490.00 | 19,367 |
| 2019-05-15 | 490.00 | 490.00 | 490.00 | 490.00 | 10,501 |
| 2019-05-14 | 490.00 | 490.00 | 490.00 | 490.00 | 12,714 |
| 2019-05-13 | 490.00 | 490.00 | 490.00 | 490.00 | 2,425 |
| 2019-05-10 | 490.00 | 490.00 | 490.00 | 490.00 | 2,445 |
| 2019-05-09 | 485.00 | 490.00 | 485.00 | 490.00 | 10,124 |
| 2019-05-08 | 487.50 | 487.50 | 487.50 | 487.50 | 2,399 |
| 2019-05-07 | 483.50 | 487.50 | 483.50 | 486.00 | 19,130 |
| 2019-05-03 | 483.50 | 483.50 | 483.50 | 483.50 | 11,107 |
| 2019-05-02 | 490.00 | 490.00 | 483.50 | 483.50 | 19,792 |
| 2019-05-01 | 490.00 | 490.00 | 490.00 | 490.00 | 16,854 |
| 2019-04-30 | 487.50 | 490.00 | 487.50 | 490.00 | 16,857 |
| 2019-04-29 | 495.00 | 497.50 | 487.50 | 487.50 | 30,276 |
| 2019-04-26 | 495.00 | 495.00 | 495.00 | 495.00 | 23,381 |
| 2019-04-25 | 487.50 | 495.00 | 487.50 | 495.00 | 14,742 |
| 2019-04-24 | 487.50 | 487.50 | 487.00 | 487.00 | 11,780 |
| 2019-04-23 | 487.50 | 487.50 | 487.50 | 487.50 | 4,305 |