Lloyds Bank share trades.

The following table shows today's trades for Lloyds Bank. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Date Time Trade Price Volume Buy / Sell Bid Ask Value
26-04-201913:02:0262.664,700Sell62.6562.682,945
26-04-201913:02:0262.664,483Sell62.6762.682,809
26-04-201913:01:5562.672,836Sell62.6762.681,777
26-04-201913:01:5462.671,501Sell62.6762.68940.68
26-04-201913:01:5462.672,000Sell62.6762.681,253
26-04-201913:01:5462.672,000Sell62.6762.681,253
26-04-201913:01:4762.684,795Buy62.6762.683,006
26-04-201913:01:2262.668,548Sell62.6662.685,356
26-04-201913:01:0662.674,585Buy62.6662.682,873
26-04-201913:01:0562.663,703Sell62.6662.672,320
26-04-201913:01:0562.667,876Sell62.6662.674,935
26-04-201913:01:0562.665,942Buy62.6462.673,723
26-04-201913:01:0562.666,865Buy62.6462.664,302
26-04-201913:01:0562.6516,422Unknown62.6462.6610.29k
26-04-201913:01:0562.6518,837Unknown62.6462.6611.80k
26-04-201913:01:0562.6512,713Buy62.6362.667,965
26-04-201913:01:0562.6516,422Buy62.6362.6610.29k
26-04-201913:01:0562.6510,000Buy62.6362.656,265
26-04-201913:01:0562.6510,000Buy62.6362.656,265
26-04-201913:00:5462.6412,031Unknown62.6362.657,536
26-04-201913:00:5262.653,482Sell62.6562.662,181
26-04-201913:00:5262.6526,000Sell62.6562.6616.29k
26-04-201913:00:4962.654,700Sell62.6562.662,945
26-04-201913:00:4962.652,549Unknown62.6462.661,597
26-04-201913:00:4962.652,856Unknown62.6462.661,789
26-04-201913:00:4962.65526Buy62.6362.66329.54
26-04-201913:00:4962.652,120Buy62.6362.651,328
26-04-201913:00:4962.655,242Buy62.6362.653,284
26-04-201913:00:3662.634790Sell62.6362.65494.81
26-04-201913:00:3562.637476Buy62.6262.65298.15
26-04-201913:00:3262.624,134Sell62.6262.642,589
26-04-201913:00:2762.64348Buy62.6262.64217.99
26-04-201913:00:2762.642,798Sell62.6462.651,753
26-04-201913:00:2262.634416Sell62.6362.64260.56
26-04-201913:00:1962.623,787Sell62.6162.642,371
26-04-201913:00:1962.625,913Sell62.6262.643,703
26-04-201913:00:1962.625,000Sell62.6262.643,131
26-04-201913:00:1862.635,400Sell62.6362.643,382
26-04-201913:00:1862.639,700Sell62.6362.646,075
26-04-201913:00:1862.635,600Sell62.6362.643,507
26-04-201913:00:1862.631,698Sell62.6362.641,063
26-04-201913:00:1162.642,821Buy62.6262.641,767
26-04-201913:00:0962.622,396Sell62.6162.641,500
26-04-201913:00:0962.627,604Sell62.6262.644,762
26-04-201913:00:0962.635,000Sell62.6362.643,132
26-04-201913:00:0462.647135Buy62.6362.6484.57
26-04-201913:00:0562.649,337Buy62.6362.645,849
26-04-201913:00:0562.643,411Unknown62.6362.652,137
26-04-201913:00:0362.655,000Unknown62.6462.663,133
26-04-201913:00:0362.657,500Sell62.6562.664,699
26-04-201913:00:0062.659,700Sell62.6462.676,077
26-04-201913:00:0062.655,300Sell62.6462.673,320
26-04-201912:59:5962.669,700Sell62.6562.676,078
26-04-201912:59:5962.669,700Buy62.6462.676,078
26-04-201912:59:5962.664,167Buy62.6462.672,611
26-04-201912:59:5962.668,247Buy62.6462.675,168
26-04-201912:59:5962.632,700Sell62.6362.661,691
26-04-201912:59:5962.635,300Sell62.6362.663,319
26-04-201912:59:5962.63100Sell62.6462.6662.63
26-04-201912:59:5962.635,556Sell62.6462.663,480
26-04-201912:59:5962.635,556Sell62.6462.663,480
26-04-201912:59:5062.647,400Sell62.6362.664,635
26-04-201912:59:4862.635,000Sell62.6462.663,132
26-04-201912:59:4862.633,041Sell62.6362.661,905
26-04-201912:59:4862.636,209Sell62.6362.663,889
26-04-201912:59:4862.645,300Sell62.6462.663,320
26-04-201912:59:4762.64010,000Sell62.6462.666,264
26-04-201912:59:3962.645,300Sell62.6362.663,320
26-04-201912:59:3962.645,000Sell62.6462.663,132
26-04-201912:59:3862.645,000Sell62.6462.663,132
26-04-201912:59:3862.65745Unknown62.6462.66466.74
26-04-201912:59:3762.6519,082Unknown62.6462.6611.95k
26-04-201912:59:3762.655,300Buy62.6362.663,320
26-04-201912:59:3762.6512,632Buy62.6362.667,914
26-04-201912:59:3762.655,857Buy62.6462.653,669
26-04-201912:59:3562.641,588Unknown62.6362.65994.72
26-04-201912:59:3562.635,000Sell62.6362.653,132
26-04-201912:59:3562.648,903Buy62.6362.645,577
26-04-201912:59:3562.642,902Buy62.6362.641,818
26-04-201912:59:3562.643,872Buy62.6362.642,425
26-04-201912:59:3562.642,609Buy62.6362.641,634
26-04-201912:59:3562.6410,000Buy62.6362.646,264
26-04-201912:59:3162.622,774Sell62.6362.641,737
26-04-201912:59:3162.622,924Sell62.6262.641,831
26-04-201912:59:3162.622,628Sell62.6262.641,646
26-04-201912:59:3162.622,602Sell62.6262.641,629
26-04-201912:59:3162.622,691Sell62.6262.641,685
26-04-201912:59:2962.625,300Sell62.6162.643,319
26-04-201912:59:2962.625,000Sell62.6262.643,131
26-04-201912:59:2562.6353,276Buy62.6262.642,052
26-04-201912:59:2762.635,300Buy62.6262.643,319
26-04-201912:59:2762.637,000Sell62.6362.654,384
26-04-201912:59:2762.6320,000Sell62.6362.6512.53k
26-04-201912:59:2462.63512,000Sell62.6362.657,516
26-04-201912:59:2062.65723,005Buy62.6262.6414.41k
26-04-201912:59:2062.632,500Sell62.6362.641,566
26-04-201912:59:1662.633,054Sell62.6362.661,913
26-04-201912:59:1662.645,000Sell62.6362.663,132
26-04-201912:59:1562.655,300Unknown62.6462.663,320
26-04-201912:59:1562.655,300Sell62.6562.663,320
26-04-201912:59:1362.659,600Sell62.6562.666,014
26-04-201912:59:1362.656,309Sell62.6562.663,953
26-04-201912:59:1362.654,918Unknown62.6462.663,081
26-04-201912:59:1262.6510,000Unknown62.6462.666,265
26-04-201912:59:1262.6514,573Unknown62.6462.669,130
26-04-201912:59:0962.642,500Unknown62.6362.651,566
26-04-201912:59:0862.6318,491Sell62.6362.6511.58k
26-04-201912:59:0862.634,776Sell62.6362.652,991
26-04-201912:59:0762.64457Unknown62.6362.65286.26
26-04-201912:59:0762.645,300Unknown62.6462.643,320
26-04-201912:59:0762.652,467Unknown62.6462.641,546
26-04-201912:59:0762.657,500Unknown62.6462.644,699
26-04-201912:59:0762.651,844Unknown62.6462.641,155
26-04-201912:59:0762.655,300Unknown62.6462.643,320
26-04-201912:59:0762.655,300Unknown62.6462.643,320
26-04-201912:59:0562.652,467Unknown62.6462.641,546
26-04-201912:59:0562.653,156Unknown62.6462.641,977
26-04-201912:59:0562.655,300Unknown62.6462.643,320
26-04-201912:59:0562.6510,000Sell62.6562.646,265
26-04-201912:59:0562.662,714Buy62.6362.641,701
26-04-201912:59:0562.6624,000Buy62.6362.6415.04k
26-04-201912:59:0562.6614,437Buy62.6362.649,046
26-04-201912:59:0562.666,054Buy62.6362.643,793
26-04-201912:59:0562.6613,101Buy62.6462.658,209
26-04-201912:59:0562.64123,309Sell62.6462.6577.24k
26-04-201912:59:0562.6418,309Sell62.6462.6711.47k
26-04-201912:59:0562.647,300Sell62.6462.674,573
26-04-201912:59:0562.6426,000Sell62.6462.6716.29k
26-04-201912:59:0562.646,607Sell62.6462.674,139
26-04-201912:59:0562.646,309Sell62.6462.673,952
26-04-201912:59:0562.6422,640Sell62.6462.6714.18k
26-04-201912:59:0562.646,165Sell62.6462.673,862
26-04-201912:59:0562.6410,000Sell62.6462.676,264
26-04-201912:59:0562.6426,000Sell62.6462.6916.29k
26-04-201912:59:0562.6438,516Sell62.6462.6924.13k
26-04-201912:59:0562.644,909Sell62.6462.693,075
26-04-201912:59:0562.6413,363Sell62.6462.698,371
26-04-201912:59:0562.665,911Sell62.6462.693,704
26-04-201912:59:0562.662,118Sell62.6562.691,327
26-04-201912:59:0562.667,131Sell62.6562.694,468
26-04-201912:59:0562.667,000Sell62.6562.694,386
26-04-201912:59:0562.666,473Sell62.6562.694,056
26-04-201912:59:0562.6624,351Sell62.6562.6915.26k
26-04-201912:59:0562.6613,363Sell62.6562.698,373
26-04-201912:59:0562.6616,843Sell62.6662.6910.55k
26-04-201912:59:0562.6613,101Sell62.6662.698,209
26-04-201912:59:0562.6623,385Sell62.6662.6914.65k
26-04-201912:59:0562.6528,392Sell62.6662.6917.79k
26-04-201912:59:0562.675,300Sell62.6662.693,322
26-04-201912:59:0162.693,200Buy62.6862.692,006
26-04-201912:59:0162.694,066Buy62.6862.692,549
26-04-201912:58:5062.695,800Sell62.6862.703,636
26-04-201912:58:5062.695,800Sell62.6862.703,636
26-04-201912:58:4462.68710,000Sell62.6962.706,269
26-04-201912:58:4462.6910,000Sell62.6862.706,269
26-04-201912:58:4262.699,200Sell62.6862.705,767
26-04-201912:58:4262.69400,000Sell62.6862.70250.76k
26-04-201912:58:4262.682,784Sell62.6862.701,745
26-04-201912:58:4062.7110,000Buy62.6862.706,271
26-04-201912:58:3662.717,200Buy62.6962.714,515
26-04-201912:58:3662.7113,232Buy62.6962.718,298
26-04-201912:58:3662.717,658Buy62.6962.714,802
26-04-201912:58:3662.716,087Buy62.6962.713,817
26-04-201912:58:3662.717,211Buy62.6962.714,522
26-04-201912:58:3462.696,000Sell62.7062.723,761
26-04-201912:58:3462.695,500Sell62.7062.723,448
26-04-201912:58:3462.7010,038Sell62.7062.726,294
26-04-201912:58:3462.702,506Sell62.7062.721,571
26-04-201912:58:3462.715800Buy62.7162.72501.72
26-04-201912:58:3362.712,789Sell62.7162.721,749
26-04-201912:58:3062.712,106Sell62.7062.731,321
26-04-201912:58:3062.713,830Sell62.7062.732,402
26-04-201912:58:2962.711,570Sell62.7162.73984.55
26-04-201912:58:2962.713,507Sell62.7162.732,199
26-04-201912:58:2762.721,493Unknown62.7162.73936.41
26-04-201912:58:2762.726,000Unknown62.7162.733,763
26-04-201912:58:2762.725,000Unknown62.7162.733,136
26-04-201912:58:2762.725,000Unknown62.7162.733,136
26-04-201912:58:2662.71010,000Sell62.7162.726,271
26-04-201912:58:1862.7113,000Unknown62.7062.728,152
26-04-201912:58:1862.716,000Sell62.7162.723,763
26-04-201912:58:1862.716,000Unknown62.7062.723,763
26-04-201912:58:1862.712,250Unknown62.7062.721,411
26-04-201912:58:1862.713,750Sell62.7262.732,352
26-04-201912:58:1862.712,500Sell62.7262.731,568
26-04-201912:58:1862.71367Sell62.7262.73230.15
26-04-201912:58:1462.712,628Sell62.7262.731,648
26-04-201912:58:0962.713,005Sell62.7262.731,884
26-04-201912:58:0862.716,493Sell62.7262.734,072
26-04-201912:58:0862.711,640Sell62.7262.731,028
26-04-201912:58:0862.712,313Sell62.7262.731,450
26-04-201912:58:0862.714,490Sell62.7262.732,816
26-04-201912:58:0862.73719Buy62.7262.73451.03
26-04-201912:58:0862.73719Buy62.7162.74451.03
26-04-201912:58:0662.722,274Sell62.7162.741,426
26-04-201912:58:0662.7251,000Sell62.7362.74627.25
26-04-201912:58:0562.7156,675Sell62.7362.744,186
26-04-201912:58:0262.731,203Sell62.7262.74754.64
26-04-201912:58:0062.737,997Sell62.7262.745,017
26-04-201912:58:0062.731,369Sell62.7262.74858.77