Lloyds Bank share trades.

The following table shows today's trades for Lloyds Bank. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Date Time Trade Price Volume Buy / Sell Bid Ask Value
15-02-201908:45:2157.873,711Buy57.8457.872,148
15-02-201908:45:2157.874,916Buy57.8457.872,845
15-02-201908:45:1857.854,893Buy57.8157.852,831
15-02-201908:45:1857.85173Buy57.8157.85100.08
15-02-201908:45:1257.866,245Buy57.8157.853,613
15-02-201908:44:5857.86747Buy57.8157.85432.21
15-02-201908:44:4857.84632Buy57.8157.85365.55
15-02-201908:43:1857.81925Sell57.8257.83534.74
15-02-201908:43:1857.8310Buy57.8257.835.78
15-02-201908:43:1857.8211,458Sell57.8257.846,625
15-02-201908:43:1157.8310,416Buy57.8257.836,024
15-02-201908:43:1057.8211,106Sell57.8257.836,421
15-02-201908:42:5057.8615,394Buy57.8457.868,907
15-02-201908:42:4657.846,174Sell57.8457.863,571
15-02-201908:42:4657.845,592Sell57.8457.863,234
15-02-201908:42:2257.855,943Buy57.8457.853,438
15-02-201908:42:2257.852,236Buy57.8457.851,294
15-02-201908:42:2257.858,297Sell57.8557.864,800
15-02-201908:42:2257.852,445Sell57.8457.871,414
15-02-201908:42:2257.8510,000Sell57.8557.875,785
15-02-201908:42:0857.86176Buy57.8557.86101.83
15-02-201908:42:0857.866,753Unknown57.8557.873,907
15-02-201908:42:0457.8510,000Sell57.8557.875,785
15-02-201908:41:5957.873,676Sell57.8757.842,127
15-02-201908:41:4857.873,687Buy57.8357.842,134
15-02-201908:41:4857.8610,000Buy57.8357.845,786
15-02-201908:41:2657.853,487Buy57.8157.842,017
15-02-201908:41:0457.847,491Buy57.8157.844,333
15-02-201908:40:5757.801,452Sell57.8057.79839.26
15-02-201908:40:5757.7910,000Sell57.8057.815,779
15-02-201908:40:5757.8016,138Sell57.8057.819,328
15-02-201908:40:4657.8014,086Sell57.8057.828,142
15-02-201908:40:4257.834,942Buy57.8057.822,858
15-02-201908:40:2057.833,691Buy57.8057.832,135
15-02-201908:40:0357.805,154Sell57.7957.812,979
15-02-201908:39:5857.812,325Buy57.7957.801,344
15-02-201908:39:5857.81911Buy57.7957.80526.65
15-02-201908:39:5857.8110,000Buy57.7957.805,781
15-02-201908:39:3957.77701Sell57.7657.80404.97
15-02-201908:39:3657.7911,761Buy57.7657.806,797
15-02-201908:39:3657.8014,145Buy57.7657.798,176
15-02-201908:39:3657.8020,763Buy57.7657.7912.00k
15-02-201908:39:2057.793,334Buy57.7657.791,927
15-02-201908:39:1857.795,800Buy57.7657.803,352
15-02-201908:39:1857.799,200Buy57.7657.805,317
15-02-201908:39:1857.793,409Buy57.7657.801,970
15-02-201908:39:1457.795,800Buy57.7657.803,352
15-02-201908:39:0357.7829,329Unknown57.7757.7716.95k
15-02-201908:39:0257.77371Unknown57.7757.77214.33
15-02-201908:39:0257.786,472Sell57.7857.813,740
15-02-201908:39:0057.792,568Sell57.7857.811,484
15-02-201908:39:0057.7910,000Sell57.7857.815,779
15-02-201908:38:2857.796,186Buy57.7757.783,575
15-02-201908:36:4657.7810,000Buy57.7957.785,778
15-02-201908:36:3457.799,790Buy57.7357.785,658
15-02-201908:36:3457.79210Buy57.7357.78121.36
15-02-201908:36:0057.775,290Buy57.7357.773,056
15-02-201908:36:0057.772,430Buy57.7357.771,404
15-02-201908:35:5757.7718,887Buy57.7357.7710.91k
15-02-201908:35:3957.7411,241Sell57.7357.776,491
15-02-201908:35:1157.762,700Buy57.7357.771,560
15-02-201908:35:1157.757,300Unknown57.7357.774,216
15-02-201908:35:0957.7512,549Sell57.7557.777,247
15-02-201908:35:0957.758,509Sell57.7557.774,914
15-02-201908:34:4057.768,476Buy57.7557.764,896
15-02-201908:34:4057.7720,047Buy57.7557.7911.58k
15-02-201908:34:1257.7598,000Sell57.7557.794,621
15-02-201908:34:0857.786,264Buy57.7557.763,619
15-02-201908:33:5457.7710,200Buy57.7557.775,893
15-02-201908:33:4757.76499Sell57.7557.77288.22
15-02-201908:33:4757.76170Sell57.7657.7898.19
15-02-201908:33:4757.7710,000Sell57.7757.785,777
15-02-201908:33:2157.772,119Buy57.7557.771,224
15-02-201908:32:5657.781,854Buy57.7557.761,071
15-02-201908:32:5657.781,055Buy57.7557.76609.58
15-02-201908:32:5657.7710,000Buy57.7557.765,777
15-02-201908:32:3057.72691Buy57.7457.71398.85
15-02-201908:32:3057.726,809Buy57.7457.713,930
15-02-201908:32:3057.721,322Buy57.7457.71763.06
15-02-201908:32:2157.718,100Buy57.7457.714,675
15-02-201908:32:0757.722,227Sell57.7457.761,285
15-02-201908:31:5957.7110,000Sell57.7457.765,771
15-02-201908:31:4757.7210,000Sell57.7457.765,772
15-02-201908:31:4757.7213,967Sell57.7457.768,062
15-02-201908:31:4457.7410,300Sell57.7457.765,947
15-02-201908:31:3557.7313,306Sell57.7457.767,682
15-02-201908:31:3057.7413,228Sell57.7457.767,638
15-02-201908:31:0557.7610,000Buy57.7457.765,776
15-02-201908:31:0157.731Sell57.7157.750.58
15-02-201908:31:0157.732,097Sell57.7157.751,211
15-02-201908:31:0157.7210,000Buy57.7057.725,772
15-02-201908:30:4657.695,800Unknown57.6857.683,346
15-02-201908:30:4657.6919,853Unknown57.6857.6811.45k
15-02-201908:30:4357.684,177Buy57.6657.682,409
15-02-201908:30:3957.681,820Buy57.6657.681,050
15-02-201908:30:3757.672,630Buy57.6657.681,517
15-02-201908:30:2857.686,706Buy57.6657.683,868
15-02-201908:30:2857.682,938Unknown57.7057.701,695
15-02-201908:30:1057.718,700Unknown57.7057.725,021
15-02-201908:30:0457.711,081Unknown57.7057.70623.85
15-02-201908:29:4257.72907Buy57.7057.71523.52
15-02-201908:29:3657.714,178Buy57.6657.712,411
15-02-201908:29:3657.7110,000Buy57.6657.715,771
15-02-201908:29:3457.7031,676Buy57.6657.6818.28k
15-02-201908:29:3457.703,275Buy57.6657.681,890
15-02-201908:29:3357.6810,000Buy57.5557.685,768
15-02-201908:28:4357.674,371Buy57.5557.672,521
15-02-201908:28:4357.673,270Buy57.5557.671,886
15-02-201908:27:0557.624,152Buy57.5557.622,392
15-02-201908:27:0557.623,235Buy57.5557.621,864
15-02-201908:27:0457.612,120Buy57.5557.611,221
15-02-201908:26:3257.575,594Buy57.5557.573,220
15-02-201908:26:3257.573,368Buy57.5557.571,939
15-02-201908:26:0657.572,977Sell57.5757.601,714
15-02-201908:26:0657.577,591Sell57.5757.604,370
15-02-201908:26:0357.581,787Sell57.5757.601,029
15-02-201908:26:0357.5819,326Sell57.5757.6011.13k
15-02-201908:25:5357.593,357Sell57.5957.651,933
15-02-201908:25:4557.5910,585Sell57.5957.656,096
15-02-201908:24:5057.628,591Sell57.6257.654,950
15-02-201908:23:5457.622,598Unknown57.6257.621,497
15-02-201908:23:4157.6316,182Sell57.6357.609,326
15-02-201908:22:2357.5611,902Unknown57.5457.546,851
15-02-201908:21:4157.552,754Unknown57.5457.541,585
15-02-201908:21:4157.558,239Unknown57.5457.544,742
15-02-201908:21:3257.53233Sell57.5457.56134.04
15-02-201908:21:3257.537,287Sell57.5457.564,192
15-02-201908:21:3257.532,713Sell57.5457.561,561
15-02-201908:21:2357.563,751Buy57.5457.562,159
15-02-201908:21:2357.5619,478Buy57.5457.5611.21k
15-02-201908:20:3357.6015,764Sell57.6057.619,080
15-02-201908:20:3257.602,544Sell57.6057.631,465
15-02-201908:20:2457.6283Buy57.6057.6347.82
15-02-201908:20:0957.6210,000Sell57.6257.635,762
15-02-201908:20:0757.622,493Sell57.6257.631,436
15-02-201908:20:0657.627,360Sell57.6257.634,241
15-02-201908:20:0357.62235Sell57.6257.63135.41
15-02-201908:20:0357.628,461Sell57.6257.654,875
15-02-201908:20:0357.621,693Sell57.6257.65975.51
15-02-201908:20:0357.6212,000Sell57.6257.656,914
15-02-201908:20:0057.638,461Sell57.6257.654,876
15-02-201908:20:0057.655,475Buy57.6257.653,156
15-02-201908:19:4957.62824,591Sell57.6257.6514.17k
15-02-201908:19:5157.621,198Sell57.6257.65690.29
15-02-201908:19:5157.623,831Sell57.6257.642,207
15-02-201908:19:4957.642,703Buy57.6257.641,558
15-02-201908:19:4857.6412,081Buy57.6257.646,963
15-02-201908:19:4857.644,684Sell57.6457.662,700
15-02-201908:19:4657.652,954Sell57.6557.681,703
15-02-201908:19:3757.666,338Sell57.6557.673,654
15-02-201908:19:3657.663,725Sell57.6557.672,148
15-02-201908:19:3457.6710,000Buy57.5957.675,767
15-02-201908:19:0957.612,400Buy57.5957.621,383
15-02-201908:19:0957.6110,000Buy57.5957.625,761
15-02-201908:18:4557.612,463Sell57.6057.631,419
15-02-201908:18:4457.636,905Buy57.6057.633,979
15-02-201908:18:4457.6310,000Buy57.6057.635,763
15-02-201908:18:4457.6312,489Buy57.6057.627,197
15-02-201908:18:3857.6253,100Buy57.5757.621,786
15-02-201908:18:3957.6210,000Buy57.5757.655,762
15-02-201908:18:3957.618,461Sell57.6357.654,874
15-02-201908:18:3957.624,562Sell57.6357.652,629
15-02-201908:18:2057.701,363Buy57.6757.71786.45
15-02-201908:18:2057.708,300Buy57.6757.714,789
15-02-201908:18:2057.701,780Buy57.6757.681,027
15-02-201908:18:0957.697,076Buy57.6757.684,082
15-02-201908:18:0857.708,400Buy57.6657.684,847
15-02-201908:18:0857.689,265Buy57.6557.685,344
15-02-201908:18:0857.67735Buy57.6557.67423.87
15-02-201908:18:0857.694,377Sell57.6957.712,525
15-02-201908:18:0857.699,500Sell57.6957.715,481
15-02-201908:17:5557.7110,000Buy57.7057.715,771
15-02-201908:17:4857.73721,669Buy57.6957.7412.51k
15-02-201908:17:4657.7224,449Buy57.6957.7414.11k
15-02-201908:17:4657.73800Buy57.6957.72461.84
15-02-201908:17:4357.728,702Buy57.6957.725,023
15-02-201908:17:4057.686,000Buy57.6357.693,461
15-02-201908:17:3957.681,867Buy57.6357.681,077
15-02-201908:17:3757.674,000Buy57.6357.682,307
15-02-201908:17:3657.679,702Buy57.6357.665,595
15-02-201908:17:3557.6616,384Buy57.6357.669,447
15-02-201908:17:1457.646,100Buy57.6357.643,516
15-02-201908:17:0857.641,542Buy57.6357.64888.81
15-02-201908:17:0557.64786Sell57.6357.66453.05
15-02-201908:17:0557.649,214Sell57.6357.665,311
15-02-201908:16:4557.643,700Buy57.5657.662,133
15-02-201908:16:4157.615,900Buy57.5657.583,399
15-02-201908:16:2057.571,313Buy57.5157.57755.89
15-02-201908:15:5657.512,492Unknown57.5157.511,433
15-02-201908:15:5357.504,720Buy57.8457.542,714
15-02-201908:42:4657.844,408Sell57.8557.872,550
15-02-201908:42:0857.861,027Buy57.8457.87594.22
15-02-201908:42:0857.862,461Buy57.8457.871,424
15-02-201908:42:0457.859,872Sell57.8457.875,711
15-02-201908:42:0057.8610,000Sell57.8457.885,786
15-02-201908:42:0057.86917Sell57.8457.88530.58
15-02-201908:41:5957.861,011Unknown57.8557.87584.96
15-02-201908:41:5957.8710,000Buy57.8557.875,787
15-02-201908:41:0457.843,237Buy57.8057.831,872
15-02-201908:41:0457.84912Buy57.8057.83527.50