Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 52.23 | 52.43 | 51.57 | 51.76 | 248,468,301 |
2024-03-27 | 51.46 | 52.26 | 51.40 | 51.67 | 211,685,458 |
2024-03-26 | 51.53 | 52.10 | 51.49 | 51.61 | 260,161,269 |
2024-03-25 | 52.00 | 52.21 | 51.67 | 51.73 | 237,239,583 |
2024-03-22 | 51.77 | 52.66 | 51.43 | 52.18 | 162,388,083 |
2024-03-21 | 51.11 | 51.89 | 50.64 | 51.49 | 184,093,389 |
2024-03-20 | 49.54 | 50.23 | 49.48 | 50.04 | 134,880,574 |
2024-03-19 | 49.20 | 49.60 | 48.82 | 49.55 | 126,334,003 |
2024-03-18 | 49.40 | 49.70 | 49.14 | 49.39 | 119,223,468 |
2024-03-15 | 49.14 | 49.92 | 49.14 | 49.57 | 350,528,121 |
2024-03-14 | 49.20 | 49.62 | 48.96 | 49.33 | 145,097,156 |
2024-03-13 | 49.68 | 50.01 | 48.95 | 49.26 | 246,058,476 |
2024-03-12 | 49.36 | 50.02 | 49.29 | 49.55 | 212,228,250 |
2024-03-11 | 48.43 | 49.13 | 48.27 | 49.05 | 154,131,769 |
2024-03-08 | 48.71 | 49.08 | 48.34 | 48.56 | 149,172,500 |
2024-03-07 | 48.56 | 49.04 | 48.28 | 48.61 | 225,634,181 |
2024-03-06 | 47.98 | 48.58 | 47.93 | 48.40 | 311,139,682 |
2024-03-05 | 47.16 | 47.95 | 46.96 | 47.80 | 148,436,467 |
2024-03-04 | 47.04 | 47.62 | 46.90 | 47.40 | 344,380,501 |
2024-03-01 | 47.02 | 47.75 | 47.02 | 47.37 | 207,501,332 |
2024-02-29 | 46.58 | 47.51 | 46.55 | 46.57 | 467,441,752 |
2024-02-28 | 46.22 | 46.75 | 46.22 | 46.58 | 229,598,723 |
2024-02-27 | 45.56 | 46.52 | 45.50 | 46.31 | 205,541,409 |
2024-02-26 | 45.49 | 46.19 | 45.49 | 45.92 | 269,139,767 |
2024-02-23 | 45.99 | 46.17 | 45.39 | 45.50 | 208,409,814 |
2024-02-22 | 43.00 | 46.18 | 42.37 | 45.96 | 565,617,913 |
2024-02-21 | 43.79 | 43.88 | 43.08 | 43.29 | 202,505,664 |
2024-02-20 | 42.82 | 43.74 | 42.77 | 43.65 | 138,029,744 |
2024-02-19 | 43.31 | 43.39 | 42.64 | 42.88 | 74,502,040 |
2024-02-16 | 41.67 | 43.32 | 41.28 | 43.20 | 249,753,518 |
2024-02-15 | 41.69 | 41.73 | 41.05 | 41.58 | 139,218,524 |
2024-02-14 | 41.09 | 41.76 | 41.09 | 41.44 | 207,373,058 |
2024-02-13 | 41.23 | 41.87 | 41.00 | 41.19 | 141,458,934 |
2024-02-12 | 41.65 | 41.91 | 41.19 | 41.40 | 163,173,026 |
2024-02-09 | 41.41 | 41.64 | 41.23 | 41.40 | 233,074,303 |
2024-02-08 | 41.58 | 42.01 | 41.43 | 41.52 | 69,825,181 |
2024-02-07 | 41.83 | 42.19 | 41.49 | 41.58 | 131,725,837 |
2024-02-06 | 42.11 | 42.32 | 41.63 | 41.88 | 666,773,290 |
2024-02-05 | 41.75 | 42.60 | 41.04 | 41.89 | 364,068,333 |
2024-02-02 | 42.84 | 43.03 | 42.29 | 42.32 | 89,962,417 |
2024-02-01 | 42.13 | 43.40 | 42.00 | 42.33 | 168,983,866 |
2024-01-31 | 42.49 | 42.79 | 42.37 | 42.54 | 142,008,343 |
2024-01-30 | 42.43 | 43.06 | 42.40 | 43.02 | 144,581,709 |
2024-01-29 | 42.13 | 42.43 | 41.89 | 42.28 | 89,192,401 |
2024-01-26 | 41.53 | 42.65 | 41.41 | 42.10 | 227,073,459 |
2024-01-25 | 41.99 | 41.99 | 41.26 | 41.53 | 180,477,022 |
2024-01-24 | 43.26 | 43.47 | 41.99 | 42.16 | 232,089,547 |
2024-01-23 | 43.68 | 43.85 | 43.06 | 43.06 | 163,007,554 |
2024-01-22 | 42.96 | 43.77 | 42.96 | 43.42 | 92,428,909 |
2024-01-19 | 42.79 | 43.02 | 42.38 | 42.67 | 215,285,006 |
2024-01-18 | 42.19 | 42.84 | 42.19 | 42.50 | 162,392,763 |
2024-01-17 | 42.57 | 42.69 | 41.98 | 42.27 | 150,655,827 |
2024-01-16 | 43.46 | 43.79 | 43.02 | 43.12 | 115,578,128 |
2024-01-15 | 44.65 | 44.75 | 43.82 | 43.83 | 158,624,559 |
2024-01-12 | 45.40 | 46.02 | 44.98 | 44.98 | 103,407,030 |
2024-01-11 | 47.12 | 47.24 | 45.23 | 45.24 | 225,017,218 |
2024-01-10 | 47.45 | 47.54 | 46.91 | 47.00 | 62,875,096 |
2024-01-09 | 47.68 | 47.79 | 47.44 | 47.60 | 54,516,217 |
2024-01-08 | 47.29 | 47.57 | 46.94 | 47.57 | 84,883,680 |
2024-01-05 | 47.30 | 47.48 | 46.75 | 47.26 | 103,262,905 |
2024-01-04 | 47.33 | 47.69 | 47.09 | 47.57 | 103,329,429 |
2024-01-03 | 48.14 | 48.23 | 47.31 | 47.46 | 101,780,191 |
2024-01-02 | 47.84 | 48.23 | 47.71 | 48.07 | 90,555,810 |
2024-01-01 | 47.71 | 47.71 | 47.71 | 47.71 | 0 |
2023-12-29 | 47.78 | 47.93 | 47.60 | 47.71 | 63,185,371 |
2023-12-28 | 48.17 | 48.23 | 47.81 | 47.97 | 61,252,815 |
2023-12-27 | 47.93 | 48.38 | 47.81 | 48.13 | 69,861,093 |
2023-12-26 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
2023-12-25 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
2023-12-22 | 47.31 | 48.07 | 47.19 | 48.05 | 84,428,696 |
2023-12-21 | 46.92 | 47.22 | 46.69 | 47.19 | 78,173,438 |
2023-12-20 | 47.44 | 47.83 | 46.85 | 47.47 | 152,355,069 |
2023-12-19 | 46.80 | 46.98 | 46.58 | 46.73 | 71,350,105 |
2023-12-18 | 46.87 | 47.14 | 46.68 | 47.00 | 102,858,175 |
2023-12-15 | 47.72 | 47.81 | 46.95 | 47.02 | 256,589,640 |
2023-12-14 | 46.65 | 48.07 | 46.53 | 47.54 | 267,269,027 |
2023-12-13 | 45.97 | 46.47 | 45.91 | 46.19 | 162,421,796 |
2023-12-12 | 46.23 | 46.29 | 45.57 | 45.90 | 153,936,298 |
2023-12-11 | 46.29 | 46.37 | 45.41 | 46.12 | 102,124,910 |
2023-12-08 | 46.00 | 46.70 | 45.37 | 46.34 | 218,162,387 |
2023-12-07 | 45.38 | 45.72 | 45.18 | 45.72 | 121,354,940 |
2023-12-06 | 45.13 | 46.03 | 44.96 | 45.81 | 171,339,921 |
2023-12-05 | 44.61 | 45.15 | 44.61 | 45.01 | 103,672,766 |
2023-12-04 | 44.41 | 45.13 | 44.41 | 45.13 | 187,177,849 |
2023-12-01 | 43.66 | 44.49 | 43.63 | 44.49 | 160,245,393 |
2023-11-30 | 43.44 | 43.75 | 43.07 | 43.47 | 290,284,848 |
2023-11-29 | 42.30 | 43.60 | 42.16 | 43.45 | 111,953,023 |
2023-11-28 | 42.39 | 42.52 | 42.14 | 42.45 | 121,684,793 |
2023-11-27 | 42.38 | 42.46 | 42.00 | 42.05 | 113,174,070 |
2023-11-24 | 42.36 | 42.62 | 42.11 | 42.48 | 123,445,337 |
2023-11-23 | 42.14 | 42.60 | 42.02 | 42.35 | 109,460,748 |
2023-11-22 | 42.63 | 42.70 | 42.24 | 42.30 | 71,422,256 |
2023-11-21 | 42.80 | 42.96 | 42.38 | 42.55 | 97,882,140 |
2023-11-20 | 43.33 | 43.47 | 42.69 | 43.05 | 68,951,132 |
2023-11-17 | 42.77 | 43.50 | 42.69 | 43.38 | 131,097,186 |
2023-11-16 | 42.97 | 43.23 | 42.57 | 42.78 | 262,838,536 |
2023-11-15 | 42.52 | 43.16 | 42.48 | 43.10 | 157,686,687 |
2023-11-14 | 41.97 | 42.29 | 41.46 | 42.26 | 139,219,763 |
2023-11-13 | 42.02 | 42.17 | 41.78 | 42.02 | 70,595,557 |
2023-11-10 | 42.17 | 42.20 | 41.50 | 41.75 | 345,691,645 |
2023-11-09 | 41.91 | 42.44 | 41.70 | 42.28 | 90,991,133 |
2023-11-08 | 41.68 | 42.18 | 41.50 | 41.99 | 106,611,295 |
2023-11-07 | 42.10 | 42.59 | 41.91 | 42.05 | 83,864,859 |
2023-11-06 | 42.43 | 42.52 | 42.01 | 42.13 | 77,853,583 |
2023-11-03 | 42.00 | 42.81 | 42.00 | 42.44 | 139,741,208 |
2023-11-02 | 40.34 | 41.86 | 40.32 | 41.78 | 311,987,754 |
2023-11-01 | 40.00 | 40.52 | 39.87 | 40.15 | 100,468,950 |
2023-10-31 | 40.17 | 40.38 | 39.87 | 39.94 | 130,698,651 |
2023-10-30 | 39.78 | 40.51 | 39.78 | 39.76 | 41,083,553 |
2023-10-27 | 40.76 | 40.88 | 39.62 | 39.76 | 210,222,567 |
2023-10-26 | 41.41 | 41.51 | 40.61 | 41.17 | 195,470,330 |
2023-10-25 | 40.88 | 41.56 | 39.55 | 41.46 | 290,374,999 |
2023-10-24 | 40.00 | 40.87 | 39.90 | 40.58 | 153,168,810 |
2023-10-23 | 41.62 | 41.77 | 41.19 | 41.42 | 122,817,600 |
2023-10-20 | 41.55 | 41.99 | 41.40 | 41.59 | 285,400,190 |
2023-10-19 | 42.68 | 42.73 | 41.88 | 41.88 | 152,983,856 |
2023-10-18 | 44.00 | 44.00 | 42.85 | 42.85 | 91,713,973 |
2023-10-17 | 43.80 | 44.03 | 43.42 | 43.80 | 141,279,976 |
2023-10-16 | 43.41 | 43.81 | 43.24 | 43.51 | 111,482,126 |
2023-10-13 | 43.49 | 43.63 | 42.79 | 43.23 | 166,885,568 |
2023-10-12 | 43.41 | 43.55 | 43.00 | 43.42 | 159,232,915 |
2023-10-11 | 43.19 | 43.59 | 43.02 | 43.28 | 100,458,069 |
2023-10-10 | 42.53 | 43.63 | 42.53 | 43.37 | 101,121,967 |
2023-10-09 | 42.31 | 42.59 | 42.00 | 42.11 | 199,447,152 |
2023-10-06 | 42.18 | 42.86 | 42.13 | 42.63 | 80,091,931 |
2023-10-05 | 42.53 | 42.60 | 42.04 | 42.17 | 121,200,254 |
2023-10-04 | 42.45 | 42.89 | 42.20 | 42.46 | 254,168,046 |
2023-10-03 | 43.04 | 43.45 | 42.68 | 42.82 | 77,914,938 |
2023-10-02 | 44.43 | 44.62 | 43.27 | 43.27 | 102,248,231 |
2023-09-29 | 44.46 | 44.84 | 44.22 | 44.37 | 93,860,890 |
2023-09-28 | 44.70 | 44.70 | 43.79 | 44.26 | 194,582,761 |
2023-09-27 | 44.84 | 45.23 | 44.28 | 44.57 | 144,004,306 |
2023-09-26 | 44.78 | 44.93 | 44.44 | 44.93 | 115,017,046 |
2023-09-25 | 45.00 | 45.46 | 44.44 | 44.75 | 157,412,772 |
2023-09-22 | 44.34 | 46.04 | 44.26 | 45.34 | 339,871,551 |
2023-09-21 | 44.17 | 45.60 | 44.17 | 44.43 | 226,337,103 |
2023-09-20 | 43.00 | 44.64 | 42.96 | 44.56 | 301,514,192 |
2023-09-19 | 41.97 | 42.90 | 41.66 | 42.90 | 192,121,978 |
2023-09-18 | 43.17 | 43.22 | 42.10 | 42.16 | 95,176,066 |
2023-09-15 | 43.53 | 43.66 | 43.07 | 43.20 | 410,881,935 |
2023-09-14 | 42.63 | 43.36 | 42.39 | 43.23 | 174,800,128 |
2023-09-13 | 42.74 | 42.85 | 42.50 | 42.60 | 111,797,074 |
2023-09-12 | 41.95 | 42.49 | 41.67 | 42.48 | 165,061,516 |
2023-09-11 | 41.60 | 41.86 | 41.29 | 41.58 | 156,914,619 |
2023-09-08 | 41.06 | 41.42 | 40.71 | 41.34 | 147,483,255 |
2023-09-07 | 41.20 | 41.55 | 41.03 | 41.03 | 75,967,075 |
2023-09-06 | 41.46 | 41.69 | 41.23 | 41.50 | 102,191,984 |
2023-09-05 | 41.69 | 42.18 | 41.47 | 41.76 | 66,270,183 |
2023-09-04 | 42.32 | 42.41 | 41.80 | 41.98 | 64,586,736 |
2023-09-01 | 42.40 | 42.50 | 42.08 | 42.12 | 313,464,960 |
2023-08-31 | 42.96 | 42.99 | 42.36 | 42.36 | 321,751,340 |
2023-08-30 | 43.10 | 43.57 | 42.82 | 42.83 | 110,852,392 |
2023-08-29 | 42.17 | 42.96 | 42.17 | 42.91 | 192,034,685 |
2023-08-28 | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
2023-08-25 | 42.11 | 42.38 | 41.74 | 41.80 | 89,999,738 |
2023-08-24 | 42.34 | 42.61 | 42.04 | 42.13 | 88,740,484 |
2023-08-23 | 41.91 | 42.22 | 41.77 | 41.87 | 137,362,260 |
2023-08-22 | 42.34 | 42.39 | 41.73 | 41.73 | 283,172,997 |
2023-08-21 | 42.07 | 42.58 | 42.07 | 42.09 | 114,253,993 |
2023-08-18 | 42.25 | 42.45 | 41.96 | 42.25 | 135,512,907 |
2023-08-17 | 42.00 | 42.65 | 42.00 | 42.42 | 121,142,764 |
2023-08-16 | 42.27 | 42.42 | 42.02 | 42.09 | 168,642,812 |
2023-08-15 | 42.76 | 42.95 | 42.24 | 42.48 | 98,089,620 |
2023-08-14 | 42.81 | 43.00 | 42.69 | 42.84 | 574,256,095 |
2023-08-11 | 42.93 | 43.19 | 42.72 | 42.95 | 135,777,353 |
2023-08-10 | 43.02 | 43.28 | 42.88 | 43.00 | 162,978,326 |
2023-08-09 | 43.20 | 43.43 | 42.70 | 42.78 | 306,508,607 |
2023-08-08 | 42.89 | 43.14 | 42.33 | 42.69 | 165,406,504 |
2023-08-07 | 43.26 | 43.49 | 42.93 | 43.17 | 107,514,594 |
2023-08-04 | 43.14 | 43.28 | 42.73 | 43.14 | 119,146,242 |
2023-08-03 | 42.20 | 43.08 | 41.97 | 42.93 | 409,948,514 |
2023-08-02 | 43.68 | 44.03 | 43.14 | 43.26 | 144,873,937 |
2023-08-01 | 44.60 | 44.92 | 44.24 | 44.34 | 111,305,708 |
2023-07-31 | 45.07 | 45.29 | 44.86 | 44.94 | 113,386,212 |
2023-07-28 | 44.87 | 45.30 | 44.81 | 45.13 | 245,733,831 |
2023-07-27 | 45.19 | 45.53 | 44.90 | 45.05 | 186,380,172 |
2023-07-26 | 44.26 | 45.45 | 43.71 | 45.33 | 312,766,309 |
2023-07-25 | 45.98 | 46.40 | 45.78 | 46.10 | 95,683,566 |
2023-07-24 | 45.49 | 46.05 | 45.35 | 46.05 | 78,815,994 |
2023-07-21 | 46.42 | 46.55 | 45.81 | 45.86 | 113,659,257 |
2023-07-20 | 46.77 | 46.95 | 46.10 | 46.34 | 145,067,245 |
2023-07-19 | 46.76 | 47.12 | 46.18 | 46.70 | 178,293,862 |
2023-07-18 | 45.00 | 45.83 | 44.75 | 45.69 | 113,536,834 |
2023-07-17 | 44.21 | 45.04 | 44.17 | 44.84 | 83,179,219 |
2023-07-14 | 44.67 | 44.81 | 44.36 | 44.36 | 135,149,148 |
2023-07-13 | 44.38 | 44.85 | 44.14 | 44.73 | 128,402,342 |
2023-07-12 | 43.55 | 44.89 | 43.52 | 44.53 | 376,682,267 |
2023-07-11 | 42.98 | 43.37 | 42.72 | 43.37 | 237,726,844 |
2023-07-10 | 42.99 | 43.35 | 42.90 | 43.05 | 84,664,417 |
2023-07-07 | 43.21 | 43.28 | 42.69 | 43.10 | 92,266,378 |
2023-07-06 | 43.35 | 43.82 | 43.04 | 43.30 | 218,252,942 |
2023-07-05 | 43.70 | 44.26 | 43.52 | 43.83 | 191,321,187 |
2023-07-04 | 44.33 | 44.44 | 43.88 | 43.88 | 167,358,389 |
2023-07-03 | 43.92 | 44.37 | 43.91 | 44.23 | 90,072,628 |
2023-06-30 | 43.21 | 44.09 | 42.93 | 43.59 | 198,448,346 |
2023-06-29 | 42.65 | 42.90 | 42.50 | 42.77 | 153,320,523 |
2023-06-28 | 42.56 | 42.77 | 42.28 | 42.65 | 139,013,911 |
2023-06-27 | 42.05 | 42.68 | 42.04 | 42.50 | 175,213,208 |
2023-06-26 | 42.03 | 42.19 | 41.24 | 41.96 | 307,235,816 |
2023-06-23 | 42.66 | 42.74 | 42.19 | 42.32 | 190,268,719 |
2023-06-22 | 43.28 | 43.47 | 42.91 | 42.91 | 241,762,169 |
2023-06-21 | 43.83 | 44.48 | 43.44 | 43.75 | 213,496,462 |
2023-06-20 | 45.00 | 45.14 | 44.76 | 44.82 | 143,254,692 |
2023-06-19 | 44.87 | 45.14 | 44.85 | 45.04 | 457,172,972 |
2023-06-16 | 45.11 | 45.17 | 44.78 | 45.05 | 413,600,465 |
2023-06-15 | 45.24 | 45.24 | 44.78 | 44.96 | 173,327,195 |
2023-06-14 | 45.36 | 45.38 | 45.03 | 45.29 | 172,899,006 |
2023-06-13 | 45.06 | 45.40 | 44.76 | 45.30 | 276,655,912 |
2023-06-12 | 45.41 | 45.57 | 44.98 | 44.98 | 122,259,950 |
2023-06-09 | 45.50 | 45.77 | 45.19 | 45.27 | 96,933,473 |
2023-06-08 | 45.73 | 45.93 | 45.27 | 45.33 | 94,021,043 |
2023-06-07 | 45.40 | 45.79 | 45.12 | 45.51 | 149,262,877 |
2023-06-06 | 44.57 | 45.45 | 44.15 | 45.18 | 296,158,915 |
2023-06-05 | 45.77 | 45.83 | 44.53 | 44.73 | 111,075,471 |
2023-06-02 | 44.78 | 45.50 | 44.68 | 45.45 | 120,286,687 |
2023-06-01 | 44.49 | 45.14 | 44.06 | 44.67 | 411,701,919 |
2023-05-31 | 45.08 | 45.28 | 44.17 | 44.17 | 409,055,664 |
2023-05-30 | 45.22 | 45.86 | 44.94 | 45.22 | 324,448,701 |
2023-05-29 | 45.51 | 45.51 | 45.51 | 45.51 | 0 |
2023-05-26 | 46.00 | 46.05 | 45.32 | 45.51 | 261,876,336 |
2023-05-25 | 46.44 | 46.50 | 45.83 | 45.83 | 268,083,494 |
2023-05-24 | 47.22 | 47.46 | 46.60 | 46.77 | 382,800,364 |
2023-05-23 | 47.16 | 47.59 | 46.90 | 47.59 | 162,101,851 |
2023-05-22 | 46.78 | 47.03 | 46.64 | 46.94 | 383,664,163 |
2023-05-19 | 46.66 | 46.92 | 46.46 | 46.72 | 143,678,725 |
2023-05-18 | 46.85 | 46.99 | 46.39 | 46.51 | 152,341,379 |
2023-05-17 | 45.50 | 46.30 | 45.14 | 46.30 | 267,678,742 |
2023-05-16 | 46.12 | 46.38 | 45.70 | 45.70 | 236,238,133 |
2023-05-15 | 45.92 | 46.27 | 45.61 | 46.27 | 288,424,929 |
2023-05-12 | 46.04 | 46.30 | 45.56 | 45.56 | 236,232,400 |
2023-05-11 | 46.15 | 46.53 | 45.34 | 45.88 | 171,734,938 |
2023-05-10 | 46.53 | 46.82 | 45.93 | 46.17 | 144,013,644 |
2023-05-09 | 45.78 | 46.41 | 45.64 | 46.13 | 438,134,759 |
2023-05-08 | 45.81 | 45.81 | 45.81 | 45.81 | 0 |
2023-05-05 | 45.59 | 46.37 | 45.51 | 45.81 | 177,728,450 |
2023-05-04 | 45.91 | 46.36 | 45.05 | 45.36 | 199,743,670 |
2023-05-03 | 47.60 | 47.92 | 45.31 | 45.98 | 357,715,741 |
2023-05-02 | 48.00 | 48.74 | 47.68 | 47.68 | 227,428,298 |
2023-05-01 | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
2023-04-28 | 48.56 | 48.56 | 47.26 | 48.20 | 221,387,155 |
2023-04-27 | 48.64 | 49.25 | 48.53 | 48.82 | 111,447,815 |
2023-04-26 | 48.31 | 48.69 | 47.68 | 48.60 | 134,294,807 |
2023-04-25 | 48.60 | 48.63 | 47.85 | 48.23 | 181,788,651 |
2023-04-24 | 48.71 | 49.36 | 48.62 | 48.91 | 145,956,427 |
2023-04-21 | 49.55 | 49.55 | 48.64 | 48.86 | 111,401,812 |
2023-04-20 | 49.57 | 49.82 | 48.84 | 49.01 | 131,932,327 |
2023-04-19 | 48.79 | 49.38 | 48.75 | 49.26 | 100,215,282 |
2023-04-18 | 48.80 | 49.24 | 48.70 | 48.83 | 100,322,863 |
2023-04-17 | 49.21 | 49.30 | 48.25 | 48.45 | 152,695,079 |
2023-04-14 | 48.35 | 49.19 | 48.29 | 48.94 | 154,495,931 |
2023-04-13 | 48.28 | 48.75 | 48.11 | 48.51 | 163,910,250 |
2023-04-12 | 49.58 | 50.20 | 49.52 | 49.88 | 251,841,102 |
2023-04-11 | 48.91 | 49.90 | 48.91 | 49.43 | 189,565,648 |
2023-04-10 | 49.02 | 49.02 | 49.02 | 49.02 | 0 |
2023-04-07 | 49.02 | 49.02 | 49.02 | 49.02 | 0 |
2023-04-06 | 48.37 | 49.30 | 48.37 | 49.02 | 143,126,756 |
2023-04-05 | 48.31 | 48.75 | 48.03 | 48.43 | 122,312,618 |
2023-04-04 | 48.39 | 48.81 | 48.05 | 48.11 | 186,226,115 |
2023-04-03 | 48.12 | 48.83 | 47.96 | 48.24 | 134,199,037 |
2023-03-31 | 47.70 | 48.14 | 47.42 | 47.68 | 151,161,502 |
2023-03-30 | 47.45 | 48.10 | 47.28 | 47.77 | 243,752,380 |
2023-03-29 | 46.34 | 47.18 | 46.34 | 47.13 | 94,511,535 |
2023-03-28 | 46.96 | 47.19 | 46.09 | 46.40 | 238,545,442 |
2023-03-27 | 46.36 | 46.80 | 45.85 | 46.32 | 154,546,776 |
2023-03-24 | 46.45 | 46.59 | 44.90 | 45.72 | 256,017,591 |
2023-03-23 | 47.61 | 47.92 | 46.85 | 46.85 | 238,689,593 |
2023-03-22 | 47.82 | 49.04 | 47.70 | 47.77 | 220,510,681 |
2023-03-21 | 46.65 | 48.54 | 46.65 | 48.16 | 185,822,676 |
2023-03-20 | 44.81 | 46.73 | 43.69 | 46.11 | 275,273,700 |
2023-03-17 | 47.82 | 48.69 | 45.80 | 46.25 | 587,290,889 |
2023-03-16 | 46.85 | 47.91 | 46.80 | 47.47 | 323,320,087 |
2023-03-15 | 48.28 | 48.55 | 45.58 | 46.02 | 259,713,764 |
2023-03-14 | 47.44 | 48.77 | 46.54 | 48.24 | 224,845,968 |
2023-03-13 | 50.00 | 50.06 | 47.18 | 47.23 | 389,541,830 |
2023-03-10 | 49.70 | 50.22 | 48.92 | 49.78 | 254,384,175 |
2023-03-09 | 51.57 | 51.69 | 51.30 | 51.46 | 148,173,507 |
2023-03-08 | 50.88 | 51.88 | 50.84 | 51.60 | 243,927,640 |
2023-03-07 | 52.13 | 52.18 | 51.22 | 51.35 | 207,997,850 |
2023-03-06 | 51.74 | 51.98 | 51.19 | 51.77 | 112,701,181 |
2023-03-03 | 51.31 | 51.79 | 51.24 | 51.79 | 106,907,493 |
2023-03-02 | 51.80 | 51.86 | 51.03 | 51.34 | 307,246,480 |
2023-03-01 | 52.62 | 52.84 | 51.96 | 51.96 | 363,460,616 |
2023-02-28 | 51.40 | 52.94 | 51.35 | 52.62 | 301,689,192 |
2023-02-27 | 51.84 | 52.28 | 51.72 | 51.79 | 124,165,140 |
2023-02-24 | 52.00 | 52.16 | 51.53 | 51.66 | 340,229,538 |
2023-02-23 | 51.30 | 52.31 | 51.10 | 52.00 | 221,996,736 |
2023-02-22 | 50.10 | 51.54 | 49.44 | 51.26 | 256,234,325 |
2023-02-21 | 51.56 | 51.56 | 50.75 | 50.97 | 232,515,821 |
2023-02-20 | 51.09 | 51.93 | 51.03 | 51.54 | 112,027,944 |
2023-02-17 | 51.24 | 51.80 | 50.30 | 50.91 | 382,886,097 |
2023-02-16 | 52.65 | 52.99 | 52.45 | 52.94 | 88,714,047 |
2023-02-15 | 53.00 | 53.23 | 51.01 | 52.38 | 217,595,270 |
2023-02-14 | 53.12 | 53.97 | 53.00 | 53.79 | 139,594,537 |
2023-02-13 | 53.43 | 53.69 | 53.04 | 53.07 | 72,370,724 |
2023-02-10 | 53.49 | 54.08 | 53.02 | 53.29 | 217,292,609 |
2023-02-09 | 53.61 | 54.33 | 53.50 | 53.97 | 248,265,353 |
2023-02-08 | 53.73 | 53.78 | 53.23 | 53.65 | 187,038,760 |
2023-02-07 | 53.13 | 53.69 | 52.99 | 53.45 | 187,980,357 |
2023-02-06 | 53.54 | 53.74 | 52.49 | 52.83 | 189,494,207 |
2023-02-03 | 53.42 | 53.50 | 52.40 | 53.33 | 113,216,910 |
2023-02-02 | 53.05 | 53.76 | 52.79 | 53.49 | 232,889,428 |
2023-02-01 | 52.75 | 53.08 | 52.39 | 52.98 | 360,727,962 |
2023-01-31 | 52.79 | 52.98 | 52.17 | 52.58 | 262,819,186 |
2023-01-30 | 52.53 | 53.07 | 52.00 | 52.98 | 235,792,792 |
2023-01-27 | 52.77 | 52.83 | 52.43 | 52.59 | 107,285,466 |
2023-01-26 | 51.20 | 52.67 | 51.00 | 52.50 | 183,068,913 |
2023-01-25 | 50.13 | 51.50 | 49.99 | 50.95 | 174,040,815 |
2023-01-24 | 50.00 | 50.25 | 49.68 | 50.13 | 147,224,958 |
2023-01-23 | 49.53 | 49.81 | 49.30 | 49.81 | 91,787,151 |
2023-01-20 | 49.10 | 49.50 | 49.00 | 49.28 | 233,192,860 |
2023-01-19 | 48.85 | 49.29 | 48.42 | 48.81 | 142,937,767 |
2023-01-18 | 49.46 | 50.07 | 49.16 | 49.47 | 118,916,716 |
2023-01-17 | 49.90 | 49.90 | 49.32 | 49.50 | 366,897,534 |
2023-01-16 | 49.76 | 49.91 | 49.38 | 49.75 | 185,729,286 |
2023-01-13 | 48.99 | 49.96 | 48.80 | 49.62 | 176,454,858 |
2023-01-12 | 48.15 | 48.84 | 47.79 | 48.75 | 163,754,895 |
2023-01-11 | 48.05 | 48.12 | 47.34 | 48.08 | 207,144,722 |
2023-01-10 | 47.75 | 48.31 | 47.75 | 48.04 | 100,775,210 |
2023-01-09 | 48.23 | 48.68 | 47.86 | 48.25 | 213,765,570 |
2023-01-06 | 48.41 | 48.41 | 47.83 | 48.01 | 307,068,824 |
2023-01-05 | 47.38 | 48.46 | 46.86 | 48.32 | 227,133,834 |
2023-01-04 | 47.36 | 47.49 | 46.98 | 47.45 | 151,327,340 |
2023-01-03 | 46.05 | 47.13 | 45.81 | 47.13 | 204,049,457 |
2023-01-02 | 45.41 | 45.41 | 45.41 | 45.41 | 0 |
2022-12-30 | 45.95 | 46.17 | 45.41 | 45.41 | 70,883,033 |
2022-12-29 | 45.99 | 46.23 | 45.44 | 46.23 | 57,363,825 |
2022-12-28 | 46.52 | 46.58 | 46.08 | 46.24 | 161,935,772 |
2022-12-27 | 46.03 | 46.03 | 46.03 | 46.03 | 0 |
2022-12-26 | 46.03 | 46.03 | 46.03 | 46.03 | 0 |
2022-12-23 | 46.22 | 46.34 | 45.86 | 46.03 | 21,260,107 |
2022-12-22 | 46.99 | 46.99 | 45.97 | 46.10 | 56,008,023 |
2022-12-21 | 45.63 | 46.26 | 45.41 | 46.25 | 68,006,185 |
2022-12-20 | 44.68 | 45.79 | 44.60 | 45.52 | 256,626,665 |
2022-12-19 | 45.21 | 45.30 | 44.91 | 45.00 | 58,932,673 |
2022-12-16 | 45.23 | 45.63 | 44.62 | 45.18 | 310,458,525 |
2022-12-15 | 46.00 | 46.02 | 45.18 | 45.47 | 92,514,666 |
2022-12-14 | 46.36 | 46.36 | 45.96 | 46.16 | 164,051,917 |
2022-12-13 | 46.14 | 46.78 | 45.85 | 46.37 | 103,118,189 |
2022-12-12 | 46.34 | 46.41 | 45.65 | 45.78 | 88,878,206 |
2022-12-09 | 46.20 | 46.44 | 45.82 | 46.44 | 90,210,037 |
2022-12-08 | 46.40 | 46.60 | 45.90 | 45.90 | 95,116,598 |
2022-12-07 | 46.10 | 46.60 | 46.07 | 46.24 | 100,195,711 |
2022-12-06 | 45.68 | 46.60 | 45.63 | 46.43 | 149,867,588 |
2022-12-05 | 46.49 | 46.95 | 46.32 | 46.38 | 122,955,768 |
2022-12-02 | 46.23 | 46.67 | 45.83 | 46.65 | 81,679,645 |
2022-12-01 | 47.18 | 47.28 | 46.13 | 46.13 | 145,222,692 |
2022-11-30 | 46.79 | 47.20 | 46.74 | 46.91 | 322,356,074 |
2022-11-29 | 45.54 | 46.61 | 45.52 | 46.33 | 159,989,105 |
2022-11-28 | 46.08 | 46.34 | 45.73 | 45.82 | 82,950,493 |
2022-11-25 | 47.36 | 47.36 | 45.80 | 46.31 | 110,335,767 |
2022-11-24 | 45.46 | 46.18 | 45.46 | 45.94 | 76,726,492 |
2022-11-23 | 45.56 | 45.71 | 45.31 | 45.49 | 69,709,460 |
2022-11-22 | 45.52 | 45.96 | 45.40 | 45.57 | 83,314,602 |
2022-11-21 | 45.58 | 45.81 | 45.32 | 45.52 | 92,791,897 |
2022-11-18 | 44.66 | 45.67 | 44.54 | 45.48 | 183,817,812 |
2022-11-17 | 43.19 | 44.77 | 42.84 | 44.42 | 217,856,434 |
2022-11-16 | 43.54 | 43.68 | 43.00 | 43.13 | 196,988,754 |
2022-11-15 | 43.61 | 43.82 | 43.28 | 43.72 | 81,569,699 |
2022-11-14 | 43.75 | 43.97 | 42.97 | 43.61 | 98,066,309 |
2022-11-11 | 43.29 | 44.00 | 43.00 | 43.52 | 179,249,155 |
2022-11-10 | 42.41 | 43.42 | 42.36 | 43.30 | 145,619,503 |
2022-11-09 | 42.81 | 43.05 | 42.24 | 42.57 | 102,822,791 |
2022-11-08 | 41.97 | 43.08 | 41.96 | 42.85 | 267,421,786 |
2022-11-07 | 42.50 | 43.24 | 42.02 | 42.02 | 208,110,125 |
2022-11-04 | 42.46 | 43.13 | 41.99 | 42.75 | 172,538,972 |
2022-11-03 | 41.60 | 42.23 | 40.97 | 42.23 | 163,805,983 |
2022-11-02 | 42.54 | 42.54 | 41.55 | 41.78 | 133,114,566 |
2022-11-01 | 42.33 | 42.58 | 41.94 | 42.21 | 390,847,903 |
2022-10-31 | 41.61 | 42.44 | 41.61 | 42.02 | 167,719,034 |
2022-10-28 | 42.38 | 42.50 | 41.12 | 41.27 | 180,666,903 |
2022-10-27 | 41.26 | 43.10 | 40.87 | 42.78 | 276,735,035 |
2022-10-26 | 43.47 | 43.61 | 42.14 | 42.55 | 444,035,673 |
2022-10-25 | 42.88 | 43.02 | 41.94 | 42.98 | 114,760,860 |
2022-10-24 | 41.98 | 43.01 | 41.94 | 42.54 | 158,485,523 |
2022-10-21 | 41.84 | 42.08 | 40.94 | 41.39 | 186,714,477 |
2022-10-20 | 40.30 | 42.72 | 40.02 | 42.05 | 328,882,759 |
2022-10-19 | 40.81 | 41.72 | 40.46 | 40.61 | 264,198,109 |
2022-10-18 | 43.06 | 43.60 | 42.58 | 42.61 | 266,762,387 |
2022-10-17 | 41.91 | 43.24 | 41.76 | 42.67 | 294,445,514 |
2022-10-14 | 43.10 | 43.60 | 42.39 | 42.45 | 237,548,939 |
2022-10-13 | 38.91 | 41.96 | 38.51 | 41.77 | 295,174,716 |
2022-10-12 | 41.00 | 41.00 | 38.75 | 39.09 | 331,753,442 |
2022-10-11 | 42.01 | 42.02 | 41.32 | 41.50 | 145,955,820 |
2022-10-10 | 42.00 | 42.68 | 41.96 | 42.19 | 388,395,550 |
2022-10-07 | 42.80 | 43.26 | 42.32 | 42.68 | 244,851,227 |
2022-10-06 | 43.15 | 43.54 | 42.16 | 42.53 | 152,260,535 |
2022-10-05 | 43.27 | 43.38 | 42.34 | 42.86 | 172,898,702 |
2022-10-04 | 42.24 | 43.35 | 42.13 | 43.12 | 280,583,682 |
2022-10-03 | 41.00 | 42.25 | 40.43 | 41.78 | 453,096,761 |
2022-09-30 | 40.92 | 42.38 | 40.92 | 41.39 | 370,821,195 |
2022-09-29 | 41.98 | 41.98 | 40.44 | 40.72 | 431,936,182 |
2022-09-28 | 42.61 | 42.94 | 41.13 | 41.86 | 644,489,209 |
2022-09-27 | 44.74 | 45.22 | 43.14 | 43.29 | 414,152,342 |
2022-09-26 | 45.73 | 45.75 | 43.77 | 44.71 | 435,692,002 |
2022-09-23 | 47.70 | 48.34 | 46.08 | 46.23 | 214,101,863 |
2022-09-22 | 47.80 | 49.43 | 47.65 | 47.96 | 221,829,482 |
2022-09-21 | 48.25 | 49.85 | 47.44 | 48.47 | 373,004,007 |
2022-09-20 | 48.04 | 49.00 | 48.04 | 49.00 | 464,624,113 |
2022-09-19 | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
2022-09-16 | 47.12 | 48.21 | 47.12 | 47.81 | 539,075,099 |
2022-09-15 | 46.46 | 47.89 | 46.39 | 47.62 | 297,191,657 |
2022-09-14 | 46.35 | 46.58 | 45.81 | 46.21 | 275,878,323 |
2022-09-13 | 47.08 | 47.11 | 46.36 | 46.47 | 166,685,810 |
2022-09-12 | 46.30 | 47.14 | 46.06 | 46.96 | 294,549,962 |
2022-09-09 | 45.23 | 46.17 | 45.13 | 45.98 | 134,637,028 |
2022-09-08 | 44.93 | 45.34 | 44.60 | 45.23 | 114,506,215 |
2022-09-07 | 44.79 | 45.04 | 44.50 | 44.68 | 361,069,355 |
2022-09-06 | 44.13 | 45.63 | 44.01 | 45.23 | 255,655,384 |
2022-09-05 | 43.00 | 43.54 | 42.73 | 43.45 | 149,622,477 |
2022-09-02 | 43.00 | 43.96 | 42.78 | 43.72 | 162,211,115 |
2022-09-01 | 43.56 | 43.80 | 42.65 | 42.70 | 161,709,408 |
2022-08-31 | 44.23 | 44.38 | 43.71 | 43.88 | 314,865,361 |
2022-08-30 | 43.30 | 44.82 | 43.30 | 43.75 | 254,222,549 |
2022-08-29 | 43.67 | 43.67 | 43.67 | 43.67 | 0 |
2022-08-26 | 44.74 | 44.81 | 43.67 | 43.67 | 256,994,551 |
2022-08-25 | 44.22 | 44.69 | 43.98 | 44.32 | 109,529,013 |
2022-08-24 | 44.03 | 44.40 | 43.65 | 44.12 | 121,580,883 |
2022-08-23 | 44.45 | 44.88 | 44.12 | 44.37 | 123,504,933 |
2022-08-22 | 44.63 | 44.95 | 44.26 | 44.52 | 127,196,464 |
2022-08-19 | 45.19 | 45.62 | 44.70 | 44.82 | 171,102,535 |
2022-08-18 | 45.79 | 45.91 | 45.50 | 45.72 | 158,308,246 |
2022-08-17 | 46.35 | 46.35 | 45.63 | 45.79 | 79,019,107 |
2022-08-16 | 46.00 | 46.16 | 45.70 | 45.73 | 87,539,842 |
2022-08-15 | 45.80 | 45.90 | 45.34 | 45.87 | 85,931,440 |
2022-08-12 | 45.69 | 45.98 | 45.42 | 45.66 | 90,988,986 |
2022-08-11 | 45.82 | 45.89 | 45.31 | 45.61 | 91,697,713 |
2022-08-10 | 45.23 | 45.59 | 45.03 | 45.47 | 100,816,341 |
2022-08-09 | 45.11 | 45.45 | 45.00 | 45.00 | 101,392,907 |
2022-08-08 | 45.32 | 45.64 | 44.70 | 45.24 | 166,802,572 |
2022-08-05 | 45.06 | 45.24 | 44.40 | 44.91 | 156,912,332 |
2022-08-04 | 45.27 | 45.91 | 44.76 | 45.10 | 278,450,364 |
2022-08-03 | 45.08 | 46.05 | 44.94 | 45.83 | 279,571,282 |
2022-08-02 | 45.06 | 45.66 | 44.85 | 45.40 | 466,936,521 |
2022-08-01 | 45.33 | 45.71 | 44.92 | 45.06 | 92,978,815 |
2022-07-29 | 45.06 | 45.43 | 44.78 | 45.25 | 171,585,227 |
2022-07-28 | 46.26 | 46.35 | 44.16 | 44.43 | 146,966,906 |
2022-07-27 | 45.50 | 45.90 | 44.80 | 45.32 | 430,832,052 |
2022-07-26 | 44.23 | 44.25 | 43.31 | 43.53 | 121,457,697 |
2022-07-25 | 43.04 | 44.05 | 42.84 | 43.81 | 347,369,067 |
2022-07-22 | 43.52 | 43.59 | 42.98 | 43.23 | 105,002,947 |
2022-07-21 | 43.40 | 43.55 | 42.64 | 43.33 | 171,479,658 |
2022-07-20 | 44.38 | 44.43 | 43.07 | 43.45 | 280,399,378 |
2022-07-19 | 42.83 | 44.34 | 42.79 | 44.07 | 162,523,222 |
2022-07-18 | 42.10 | 42.85 | 42.09 | 42.78 | 133,752,399 |
2022-07-15 | 40.95 | 42.20 | 40.90 | 41.90 | 198,862,274 |
2022-07-14 | 41.78 | 42.15 | 40.97 | 41.02 | 160,376,280 |
2022-07-13 | 42.21 | 42.54 | 41.52 | 41.92 | 122,084,768 |
2022-07-12 | 41.70 | 42.43 | 41.38 | 42.42 | 286,282,502 |
2022-07-11 | 42.01 | 42.48 | 41.95 | 42.02 | 244,353,864 |
2022-07-08 | 42.30 | 42.42 | 41.40 | 42.20 | 186,397,822 |
2022-07-07 | 42.14 | 42.50 | 41.99 | 42.30 | 298,256,758 |
2022-07-06 | 42.26 | 42.28 | 41.10 | 41.30 | 236,946,377 |
2022-07-05 | 43.09 | 43.28 | 41.34 | 41.36 | 240,981,300 |
2022-07-04 | 42.61 | 43.12 | 42.56 | 42.67 | 121,946,722 |
2022-07-01 | 42.00 | 43.52 | 41.86 | 42.41 | 163,908,794 |
2022-06-30 | 42.38 | 42.69 | 41.52 | 42.31 | 202,685,829 |
2022-06-29 | 42.91 | 43.63 | 42.78 | 43.01 | 140,907,223 |
2022-06-28 | 43.48 | 43.99 | 43.43 | 43.44 | 144,944,803 |
2022-06-27 | 43.38 | 43.90 | 42.98 | 43.31 | 174,287,938 |
2022-06-24 | 42.40 | 43.58 | 42.20 | 43.40 | 154,135,513 |
2022-06-23 | 43.50 | 43.69 | 42.31 | 42.31 | 171,396,388 |
2022-06-22 | 42.81 | 44.43 | 42.74 | 43.84 | 364,845,715 |
2022-06-21 | 43.72 | 44.13 | 43.37 | 43.45 | 135,416,039 |
2022-06-20 | 42.67 | 44.04 | 42.50 | 43.75 | 178,986,938 |
2022-06-17 | 42.60 | 43.29 | 41.97 | 42.26 | 462,801,851 |
2022-06-16 | 43.88 | 44.12 | 42.16 | 42.24 | 356,451,936 |
2022-06-15 | 43.94 | 44.80 | 43.94 | 44.07 | 200,365,617 |
2022-06-14 | 42.82 | 44.09 | 42.79 | 43.37 | 207,140,032 |
2022-06-13 | 43.00 | 43.38 | 42.53 | 42.83 | 267,597,288 |
2022-06-10 | 44.52 | 44.89 | 43.38 | 43.70 | 189,741,340 |
2022-06-09 | 45.63 | 46.20 | 44.79 | 44.79 | 179,885,927 |
2022-06-08 | 45.59 | 46.10 | 45.38 | 45.94 | 233,965,656 |
2022-06-07 | 45.40 | 45.81 | 45.30 | 45.59 | 151,939,533 |
2022-06-06 | 45.15 | 45.84 | 45.09 | 45.60 | 116,237,831 |
2022-06-03 | 45.13 | 45.13 | 45.13 | 45.13 | 0 |
2022-06-02 | 45.13 | 45.13 | 45.13 | 45.13 | 0 |
2022-06-01 | 45.50 | 46.01 | 44.89 | 45.13 | 167,384,412 |
2022-05-31 | 45.01 | 45.29 | 44.60 | 44.89 | 210,138,085 |
2022-05-30 | 45.64 | 45.65 | 44.83 | 45.14 | 222,808,928 |
2022-05-27 | 45.06 | 45.46 | 44.71 | 45.24 | 115,842,939 |
2022-05-26 | 44.15 | 45.38 | 44.14 | 45.34 | 141,324,741 |
2022-05-25 | 44.72 | 44.76 | 43.74 | 44.29 | 136,165,451 |
2022-05-24 | 44.31 | 44.52 | 43.72 | 44.01 | 209,869,436 |
2022-05-23 | 44.18 | 44.51 | 43.68 | 44.51 | 153,652,462 |
2022-05-20 | 43.94 | 44.25 | 43.30 | 43.60 | 143,042,460 |
2022-05-19 | 43.48 | 43.81 | 43.11 | 43.43 | 367,472,469 |
2022-05-18 | 44.34 | 44.46 | 43.74 | 43.80 | 274,192,371 |
2022-05-17 | 43.77 | 44.32 | 43.64 | 43.80 | 164,574,578 |
2022-05-16 | 43.87 | 43.87 | 43.03 | 43.67 | 181,987,127 |
2022-05-13 | 43.39 | 44.10 | 43.36 | 43.88 | 197,679,220 |
2022-05-12 | 42.00 | 43.30 | 42.00 | 42.96 | 225,911,916 |
2022-05-11 | 42.63 | 43.37 | 42.21 | 43.12 | 283,221,778 |
2022-05-10 | 42.85 | 43.48 | 42.44 | 42.59 | 277,555,624 |
2022-05-09 | 43.00 | 43.52 | 42.35 | 42.35 | 217,879,836 |
2022-05-06 | 43.92 | 44.20 | 43.04 | 43.37 | 249,267,146 |
2022-05-05 | 46.61 | 46.66 | 43.90 | 44.03 | 269,770,972 |
2022-05-04 | 46.41 | 46.49 | 45.65 | 45.65 | 153,014,205 |
2022-05-03 | 46.10 | 46.60 | 45.45 | 46.18 | 263,640,579 |
2022-05-02 | 45.88 | 45.88 | 45.88 | 45.88 | 0 |
2022-04-29 | 47.11 | 47.11 | 45.37 | 45.88 | 236,239,631 |
2022-04-28 | 47.33 | 47.41 | 45.80 | 46.31 | 180,513,109 |
2022-04-27 | 46.48 | 47.22 | 45.25 | 45.77 | 157,498,172 |
2022-04-26 | 46.47 | 47.02 | 45.89 | 45.89 | 228,502,067 |
2022-04-25 | 45.03 | 46.29 | 45.03 | 45.40 | 157,629,641 |
2022-04-22 | 46.34 | 47.06 | 45.76 | 46.11 | 280,705,853 |
2022-04-21 | 46.45 | 47.15 | 46.15 | 46.93 | 384,393,988 |
2022-04-20 | 45.60 | 46.78 | 45.39 | 46.33 | 394,130,196 |
2022-04-19 | 45.35 | 45.56 | 44.61 | 45.37 | 238,670,978 |
2022-04-18 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
2022-04-15 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
2022-04-14 | 44.21 | 45.16 | 43.97 | 44.98 | 271,041,795 |
2022-04-13 | 44.00 | 44.56 | 43.87 | 44.14 | 173,041,468 |
2022-04-12 | 44.79 | 45.15 | 44.12 | 44.12 | 182,370,320 |
2022-04-11 | 44.96 | 45.48 | 44.70 | 45.08 | 222,249,233 |
2022-04-08 | 44.82 | 45.15 | 44.55 | 44.59 | 218,503,981 |
2022-04-07 | 44.04 | 45.29 | 43.96 | 44.34 | 287,353,562 |
2022-04-06 | 46.00 | 46.58 | 44.73 | 45.19 | 314,994,115 |
2022-04-05 | 46.25 | 47.07 | 45.51 | 46.31 | 315,833,758 |
2022-04-04 | 47.47 | 47.71 | 46.17 | 46.89 | 297,778,695 |
2022-04-01 | 47.00 | 48.16 | 46.86 | 47.39 | 224,342,971 |
2022-03-31 | 48.18 | 48.94 | 46.87 | 47.06 | 243,453,755 |
2022-03-30 | 48.74 | 49.07 | 47.92 | 48.12 | 222,324,683 |
2022-03-29 | 49.28 | 50.23 | 47.96 | 50.00 | 326,165,236 |
2022-03-28 | 48.90 | 49.55 | 48.66 | 48.78 | 151,203,305 |
2022-03-25 | 49.41 | 49.50 | 48.56 | 48.75 | 236,818,945 |
2022-03-24 | 49.45 | 49.97 | 49.35 | 49.50 | 190,132,326 |
2022-03-23 | 50.50 | 50.69 | 49.51 | 49.51 | 247,762,706 |
2022-03-22 | 49.00 | 50.37 | 48.77 | 50.24 | 242,793,021 |
2022-03-21 | 49.00 | 49.53 | 48.41 | 48.63 | 202,484,105 |
2022-03-18 | 48.12 | 49.14 | 47.92 | 49.14 | 393,479,139 |
2022-03-17 | 48.90 | 49.15 | 47.29 | 48.00 | 294,112,212 |
2022-03-16 | 48.60 | 49.03 | 47.98 | 48.61 | 277,001,703 |
2022-03-15 | 47.00 | 48.01 | 46.85 | 47.40 | 160,710,499 |
2022-03-14 | 46.60 | 48.03 | 46.14 | 47.74 | 297,152,969 |
2022-03-11 | 45.00 | 46.56 | 44.58 | 45.47 | 212,963,184 |
2022-03-10 | 45.87 | 45.96 | 44.15 | 44.59 | 259,040,356 |
2022-03-09 | 44.80 | 45.69 | 43.27 | 45.38 | 331,892,416 |
2022-03-08 | 40.40 | 43.52 | 40.18 | 41.96 | 384,654,474 |
2022-03-07 | 40.83 | 42.28 | 38.10 | 41.25 | 652,244,730 |
2022-03-04 | 44.70 | 45.01 | 42.64 | 43.03 | 488,577,115 |
2022-03-03 | 46.14 | 46.92 | 45.11 | 45.16 | 282,139,892 |
2022-03-02 | 45.37 | 46.58 | 45.20 | 46.08 | 402,627,636 |
2022-03-01 | 48.53 | 49.45 | 45.78 | 45.78 | 438,016,893 |
2022-02-28 | 47.58 | 49.02 | 47.04 | 48.44 | 394,356,606 |
2022-02-25 | 47.36 | 50.07 | 47.08 | 49.68 | 518,677,098 |
2022-02-24 | 48.00 | 49.50 | 46.00 | 46.55 | 706,276,705 |
2022-02-23 | 51.36 | 52.55 | 51.21 | 52.20 | 185,341,487 |
2022-02-22 | 49.36 | 51.68 | 48.62 | 51.31 | 175,512,565 |
2022-02-21 | 51.31 | 51.88 | 50.54 | 50.92 | 118,166,871 |
2022-02-18 | 51.01 | 52.17 | 50.66 | 51.22 | 180,481,148 |
2022-02-17 | 51.90 | 52.07 | 50.92 | 51.29 | 189,461,868 |
2022-02-16 | 52.65 | 52.84 | 51.58 | 51.93 | 213,579,359 |
2022-02-15 | 51.28 | 52.77 | 51.25 | 52.63 | 151,011,090 |
2022-02-14 | 52.52 | 52.92 | 51.21 | 51.71 | 224,580,562 |
2022-02-11 | 53.02 | 53.96 | 52.57 | 53.96 | 176,504,895 |
2022-02-10 | 52.98 | 53.40 | 52.51 | 53.40 | 184,243,611 |
2022-02-09 | 52.70 | 53.09 | 52.00 | 53.09 | 168,541,826 |
2022-02-08 | 52.98 | 53.25 | 52.32 | 52.59 | 79,971,906 |
2022-02-07 | 52.09 | 52.76 | 51.60 | 52.59 | 170,499,831 |
2022-02-04 | 53.80 | 53.93 | 51.31 | 51.38 | 310,570,104 |
2022-02-03 | 53.19 | 54.50 | 52.19 | 53.30 | 261,163,005 |
2022-02-02 | 53.04 | 53.61 | 52.65 | 52.86 | 212,887,863 |
2022-02-01 | 51.80 | 52.39 | 51.29 | 52.39 | 179,517,363 |
2022-01-31 | 51.47 | 51.84 | 50.82 | 51.05 | 155,975,467 |
2022-01-28 | 51.95 | 52.17 | 50.76 | 51.20 | 356,461,168 |
2022-01-27 | 51.44 | 53.28 | 51.07 | 52.25 | 248,678,855 |
2022-01-26 | 51.41 | 52.92 | 51.41 | 52.03 | 149,908,237 |
2022-01-25 | 50.39 | 51.31 | 49.87 | 50.91 | 277,583,384 |
2022-01-24 | 51.07 | 51.75 | 49.23 | 49.27 | 282,597,988 |
2022-01-21 | 52.13 | 52.62 | 51.35 | 51.75 | 187,250,712 |
2022-01-20 | 53.50 | 53.70 | 51.92 | 52.98 | 221,857,182 |
2022-01-19 | 54.20 | 54.88 | 53.53 | 53.88 | 235,566,400 |
2022-01-18 | 54.92 | 55.85 | 54.37 | 54.37 | 217,840,442 |
2022-01-17 | 55.29 | 55.96 | 54.93 | 55.13 | 229,444,922 |
2022-01-14 | 53.78 | 55.04 | 53.42 | 54.97 | 212,668,158 |
2022-01-13 | 53.25 | 54.07 | 52.94 | 53.97 | 142,085,992 |
2022-01-12 | 53.31 | 53.41 | 52.65 | 53.18 | 139,325,679 |
2022-01-11 | 52.88 | 53.05 | 52.38 | 52.89 | 184,117,218 |
2022-01-10 | 52.95 | 53.18 | 52.39 | 52.81 | 257,106,963 |
2022-01-07 | 52.76 | 53.18 | 52.11 | 52.84 | 219,610,701 |
2022-01-06 | 49.94 | 52.00 | 49.82 | 52.00 | 320,456,483 |
2022-01-05 | 50.20 | 51.24 | 50.09 | 50.68 | 268,458,809 |
2022-01-04 | 49.22 | 50.00 | 48.61 | 49.91 | 238,638,881 |
2022-01-03 | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
2021-12-31 | 48.15 | 48.28 | 47.80 | 47.80 | 50,362,740 |
2021-12-30 | 47.70 | 48.47 | 47.70 | 48.35 | 69,823,267 |
2021-12-29 | 48.47 | 48.74 | 47.73 | 48.00 | 95,282,092 |
2021-12-28 | 47.44 | 47.44 | 47.44 | 47.44 | 0 |
2021-12-27 | 47.44 | 47.44 | 47.44 | 47.44 | 0 |
2021-12-24 | 47.77 | 48.07 | 47.44 | 47.44 | 52,779,154 |
2021-12-23 | 47.20 | 47.72 | 47.11 | 47.64 | 97,485,663 |
2021-12-22 | 46.48 | 47.14 | 46.34 | 46.96 | 104,721,928 |
2021-12-21 | 45.95 | 46.45 | 45.91 | 46.36 | 135,939,455 |
2021-12-20 | 45.07 | 45.91 | 44.83 | 45.46 | 208,215,689 |
2021-12-17 | 46.36 | 47.30 | 45.72 | 46.16 | 357,513,275 |
2021-12-16 | 45.00 | 47.43 | 44.65 | 46.41 | 323,299,899 |
2021-12-15 | 45.18 | 45.52 | 44.36 | 44.36 | 114,000,486 |
2021-12-14 | 44.75 | 45.46 | 44.62 | 45.19 | 143,831,905 |
2021-12-13 | 46.33 | 46.33 | 44.30 | 44.35 | 315,907,537 |
2021-12-10 | 46.41 | 46.87 | 46.29 | 46.34 | 82,200,065 |
2021-12-09 | 47.26 | 47.26 | 46.57 | 46.70 | 93,239,407 |
2021-12-08 | 47.81 | 47.87 | 46.71 | 47.37 | 109,952,564 |
2021-12-07 | 46.75 | 47.81 | 46.59 | 47.49 | 187,536,539 |
2021-12-06 | 46.48 | 46.95 | 46.21 | 46.28 | 187,595,218 |
2021-12-03 | 47.42 | 47.71 | 46.33 | 46.48 | 159,110,421 |
2021-12-02 | 47.11 | 47.42 | 46.44 | 46.93 | 160,893,135 |
2021-12-01 | 46.42 | 47.89 | 46.42 | 47.69 | 160,554,352 |
2021-11-30 | 46.00 | 47.19 | 45.51 | 46.80 | 347,879,556 |
2021-11-29 | 46.83 | 47.39 | 46.25 | 46.80 | 288,599,384 |
2021-11-26 | 47.50 | 47.97 | 45.41 | 46.00 | 498,859,771 |
2021-11-25 | 49.52 | 49.70 | 49.10 | 49.69 | 120,891,043 |
2021-11-24 | 49.97 | 50.13 | 49.41 | 49.52 | 104,335,974 |
2021-11-23 | 49.30 | 50.30 | 49.13 | 49.84 | 129,421,975 |
2021-11-22 | 49.20 | 49.82 | 48.94 | 49.73 | 101,510,144 |
2021-11-19 | 50.30 | 50.38 | 48.35 | 49.06 | 257,598,026 |
2021-11-18 | 49.82 | 50.24 | 49.54 | 49.89 | 92,350,821 |
2021-11-17 | 50.13 | 50.93 | 49.99 | 49.99 | 185,774,929 |
2021-11-16 | 49.82 | 50.01 | 49.54 | 49.97 | 122,565,301 |
2021-11-15 | 49.00 | 49.86 | 48.96 | 49.63 | 102,041,060 |
2021-11-12 | 49.93 | 50.17 | 49.23 | 49.23 | 126,800,496 |
2021-11-11 | 49.83 | 50.23 | 49.32 | 49.88 | 135,785,481 |
2021-11-10 | 48.25 | 49.52 | 48.25 | 49.28 | 185,145,250 |
2021-11-09 | 48.84 | 49.05 | 48.09 | 48.38 | 149,628,751 |
2021-11-08 | 48.90 | 49.56 | 48.52 | 49.16 | 144,268,307 |
2021-11-05 | 48.10 | 49.34 | 48.10 | 49.11 | 251,530,449 |
2021-11-04 | 50.69 | 50.73 | 48.03 | 48.25 | 307,057,309 |
2021-11-03 | 50.85 | 50.99 | 50.30 | 50.50 | 174,755,254 |
2021-11-02 | 51.55 | 51.58 | 50.50 | 51.03 | 200,088,153 |
2021-11-01 | 50.87 | 51.30 | 50.78 | 51.11 | 160,606,916 |
2021-10-29 | 49.83 | 50.47 | 49.64 | 50.22 | 261,909,015 |
2021-10-28 | 50.00 | 50.33 | 49.15 | 49.58 | 197,110,069 |
2021-10-27 | 49.06 | 49.30 | 48.60 | 48.96 | 158,926,002 |
2021-10-26 | 48.65 | 49.17 | 48.42 | 49.00 | 140,396,859 |
2021-10-25 | 48.67 | 48.92 | 48.37 | 48.78 | 175,889,838 |
2021-10-22 | 48.39 | 48.87 | 48.14 | 48.73 | 108,911,851 |
2021-10-21 | 49.00 | 49.25 | 47.79 | 48.32 | 146,037,618 |
2021-10-20 | 49.46 | 49.48 | 48.50 | 49.05 | 114,000,699 |
2021-10-19 | 49.41 | 49.48 | 49.00 | 49.40 | 121,304,250 |
2021-10-18 | 49.32 | 49.43 | 48.96 | 49.28 | 140,189,068 |
2021-10-15 | 48.00 | 49.23 | 47.98 | 49.12 | 221,566,293 |
2021-10-14 | 48.26 | 48.66 | 48.00 | 48.44 | 202,565,118 |
2021-10-13 | 48.74 | 48.85 | 47.50 | 47.76 | 378,238,924 |
2021-10-12 | 47.20 | 48.53 | 46.95 | 48.53 | 174,980,604 |
2021-10-11 | 46.90 | 48.00 | 46.77 | 47.93 | 244,678,425 |
2021-10-08 | 46.70 | 47.03 | 46.50 | 46.86 | 207,618,575 |
2021-10-07 | 46.56 | 46.72 | 45.60 | 46.50 | 154,042,687 |
2021-10-06 | 46.48 | 46.73 | 45.65 | 46.05 | 191,399,968 |
2021-10-05 | 45.00 | 46.65 | 44.85 | 46.52 | 281,471,091 |
2021-10-04 | 45.12 | 45.46 | 44.47 | 44.80 | 152,963,546 |
2021-10-01 | 45.74 | 45.91 | 44.64 | 45.24 | 215,095,420 |
2021-09-30 | 46.78 | 46.93 | 46.35 | 46.57 | 191,716,257 |
2021-09-29 | 46.00 | 46.59 | 45.66 | 46.44 | 205,461,464 |
2021-09-28 | 45.84 | 46.17 | 45.25 | 45.50 | 166,065,772 |
2021-09-27 | 45.79 | 45.95 | 45.35 | 45.84 | 194,393,475 |
2021-09-24 | 44.95 | 45.81 | 44.50 | 45.43 | 324,315,610 |
2021-09-23 | 44.40 | 45.13 | 44.09 | 45.06 | 205,132,917 |
2021-09-22 | 42.90 | 44.02 | 42.90 | 43.98 | 129,583,876 |
2021-09-21 | 43.55 | 43.78 | 42.26 | 42.48 | 177,488,112 |
2021-09-20 | 44.32 | 44.58 | 43.15 | 43.15 | 204,563,856 |
2021-09-17 | 45.00 | 45.46 | 44.37 | 45.05 | 375,842,047 |
2021-09-16 | 44.08 | 44.97 | 44.08 | 44.77 | 178,576,633 |
2021-09-15 | 43.45 | 44.48 | 43.43 | 44.14 | 211,251,156 |
2021-09-14 | 43.58 | 44.14 | 43.45 | 43.56 | 191,641,691 |
2021-09-13 | 42.98 | 43.85 | 42.95 | 43.77 | 274,764,438 |
2021-09-10 | 42.74 | 43.45 | 42.37 | 42.57 | 142,380,447 |
2021-09-09 | 41.89 | 42.79 | 41.35 | 42.51 | 189,086,457 |
2021-09-08 | 42.84 | 42.93 | 42.25 | 42.41 | 132,109,160 |
2021-09-07 | 43.70 | 43.76 | 43.08 | 43.25 | 84,096,716 |
2021-09-06 | 43.32 | 43.88 | 43.32 | 43.78 | 55,784,294 |
2021-09-03 | 43.62 | 43.99 | 43.28 | 43.41 | 104,016,466 |
2021-09-02 | 43.98 | 44.16 | 43.46 | 43.63 | 124,161,580 |
2021-09-01 | 44.07 | 45.00 | 43.95 | 44.02 | 114,135,033 |
2021-08-31 | 43.54 | 43.90 | 43.26 | 43.78 | 180,138,202 |
2021-08-30 | 44.09 | 44.09 | 44.09 | 44.09 | 0 |
2021-08-27 | 44.11 | 44.28 | 43.66 | 44.09 | 86,397,398 |
2021-08-26 | 44.16 | 44.63 | 44.09 | 44.23 | 60,503,980 |
2021-08-25 | 43.85 | 44.58 | 43.71 | 44.52 | 104,292,113 |
2021-08-24 | 44.15 | 44.15 | 43.04 | 43.76 | 130,224,895 |
2021-08-23 | 44.50 | 44.72 | 43.89 | 43.96 | 82,942,240 |
2021-08-20 | 43.78 | 44.18 | 43.52 | 43.99 | 93,540,236 |
2021-08-19 | 43.58 | 44.27 | 43.57 | 43.83 | 121,780,403 |
2021-08-18 | 45.00 | 45.04 | 44.15 | 44.67 | 210,745,936 |
2021-08-17 | 45.19 | 45.37 | 44.62 | 44.99 | 142,452,480 |
2021-08-16 | 45.80 | 46.22 | 45.18 | 45.63 | 129,649,412 |
2021-08-13 | 46.58 | 46.77 | 46.11 | 46.23 | 94,430,343 |
2021-08-12 | 46.62 | 46.91 | 46.39 | 46.56 | 120,589,869 |
2021-08-11 | 45.96 | 46.71 | 45.96 | 46.49 | 93,376,681 |
2021-08-10 | 46.59 | 47.00 | 46.17 | 46.64 | 146,480,327 |
2021-08-09 | 46.50 | 46.75 | 46.00 | 46.64 | 145,240,971 |
2021-08-06 | 46.00 | 46.84 | 45.70 | 46.58 | 189,035,739 |
2021-08-05 | 46.01 | 46.26 | 45.23 | 45.91 | 209,014,082 |
2021-08-04 | 47.13 | 47.30 | 46.58 | 47.19 | 80,839,755 |
2021-08-03 | 46.48 | 47.32 | 46.28 | 46.85 | 128,068,341 |
2021-08-02 | 46.41 | 46.72 | 45.63 | 46.24 | 131,446,003 |
2021-07-30 | 46.01 | 46.33 | 45.38 | 45.64 | 177,333,889 |
2021-07-29 | 47.50 | 47.90 | 45.74 | 46.20 | 229,195,602 |
2021-07-28 | 46.36 | 47.30 | 46.36 | 46.78 | 148,437,296 |
2021-07-27 | 46.33 | 46.61 | 45.62 | 46.52 | 116,360,071 |
2021-07-26 | 45.56 | 46.66 | 45.00 | 46.56 | 113,182,540 |
2021-07-23 | 45.59 | 46.07 | 45.36 | 45.89 | 79,890,226 |
2021-07-22 | 46.28 | 46.37 | 45.08 | 45.23 | 96,907,377 |
2021-07-21 | 44.12 | 45.81 | 44.12 | 45.64 | 113,299,756 |
2021-07-20 | 43.67 | 44.15 | 42.79 | 44.09 | 283,626,557 |
2021-07-19 | 44.99 | 45.18 | 43.37 | 43.50 | 213,610,735 |
2021-07-16 | 46.74 | 46.96 | 45.61 | 45.72 | 121,824,219 |
2021-07-15 | 46.91 | 47.05 | 46.22 | 46.56 | 114,491,603 |
2021-07-14 | 46.75 | 47.77 | 46.61 | 46.94 | 95,471,716 |
2021-07-13 | 47.60 | 48.30 | 46.72 | 46.75 | 171,623,764 |
2021-07-12 | 46.59 | 47.32 | 45.89 | 47.17 | 102,046,847 |
2021-07-09 | 45.76 | 46.74 | 45.59 | 46.71 | 165,241,009 |
2021-07-08 | 46.38 | 46.38 | 44.95 | 45.62 | 171,421,483 |
2021-07-07 | 46.45 | 47.20 | 46.27 | 46.79 | 123,009,458 |
2021-07-06 | 47.75 | 47.94 | 46.33 | 46.44 | 100,673,555 |
2021-07-05 | 46.92 | 47.98 | 46.91 | 47.71 | 81,200,366 |
2021-07-02 | 47.66 | 47.84 | 46.79 | 46.83 | 87,010,576 |
2021-07-01 | 46.98 | 47.65 | 46.75 | 47.62 | 142,068,207 |
2021-06-30 | 46.60 | 46.98 | 46.16 | 46.69 | 121,885,770 |
2021-06-29 | 46.40 | 47.29 | 46.33 | 46.79 | 106,727,129 |
2021-06-28 | 47.12 | 47.22 | 46.51 | 46.51 | 102,798,332 |
2021-06-25 | 47.58 | 47.64 | 46.97 | 47.22 | 99,477,358 |
2021-06-24 | 47.19 | 47.56 | 46.90 | 47.20 | 165,328,926 |
2021-06-23 | 46.84 | 47.38 | 46.81 | 47.00 | 124,173,116 |
2021-06-22 | 47.27 | 47.32 | 46.48 | 46.77 | 114,201,578 |
2021-06-21 | 46.16 | 47.06 | 45.57 | 47.00 | 162,030,361 |
2021-06-18 | 47.50 | 48.00 | 46.18 | 46.43 | 374,567,268 |
2021-06-17 | 48.00 | 48.84 | 47.87 | 47.95 | 225,143,821 |
2021-06-16 | 48.00 | 48.41 | 47.52 | 47.70 | 238,985,750 |
2021-06-15 | 48.19 | 48.19 | 47.58 | 47.92 | 164,741,679 |
2021-06-14 | 48.56 | 48.75 | 47.81 | 47.84 | 128,930,908 |
2021-06-11 | 48.05 | 48.51 | 47.90 | 48.40 | 124,037,101 |
2021-06-10 | 48.24 | 48.94 | 48.00 | 48.28 | 100,447,595 |
2021-06-09 | 48.70 | 48.92 | 47.86 | 48.24 | 148,917,944 |
2021-06-08 | 49.50 | 49.92 | 48.84 | 48.90 | 105,375,521 |
2021-06-07 | 49.02 | 49.83 | 49.02 | 49.63 | 170,434,671 |
2021-06-04 | 49.42 | 49.63 | 48.81 | 48.94 | 125,296,761 |
2021-06-03 | 50.03 | 50.10 | 49.17 | 49.55 | 131,813,489 |
2021-06-02 | 49.80 | 50.17 | 49.52 | 50.00 | 175,429,320 |
2021-06-01 | 50.18 | 50.44 | 49.50 | 49.78 | 234,369,640 |
2021-05-28 | 50.00 | 50.10 | 49.51 | 49.89 | 221,615,707 |
2021-05-27 | 48.32 | 49.91 | 48.24 | 49.91 | 395,644,795 |
2021-05-26 | 48.70 | 49.13 | 47.76 | 48.42 | 213,999,643 |
2021-05-25 | 49.00 | 49.31 | 48.86 | 49.07 | 189,379,841 |
2021-05-24 | 48.79 | 48.81 | 48.28 | 48.72 | 76,212,516 |
2021-05-21 | 48.17 | 48.53 | 47.67 | 48.47 | 257,504,751 |
2021-05-20 | 48.11 | 48.48 | 47.58 | 48.22 | 137,067,546 |
2021-05-19 | 47.97 | 48.71 | 47.34 | 47.96 | 145,964,512 |
2021-05-18 | 48.50 | 48.96 | 48.32 | 48.60 | 121,810,917 |
2021-05-17 | 48.25 | 48.45 | 47.79 | 48.07 | 114,563,454 |
2021-05-14 | 47.70 | 48.27 | 47.26 | 48.25 | 321,795,123 |
2021-05-13 | 46.50 | 47.09 | 46.30 | 47.01 | 181,473,943 |
2021-05-12 | 46.60 | 47.42 | 46.27 | 47.29 | 173,579,940 |
2021-05-11 | 47.31 | 47.54 | 46.63 | 46.68 | 205,423,072 |
2021-05-10 | 46.95 | 47.93 | 46.79 | 47.85 | 193,930,767 |
2021-05-07 | 46.69 | 46.84 | 46.05 | 46.56 | 137,431,750 |
2021-05-06 | 46.31 | 46.49 | 45.76 | 46.21 | 314,984,716 |
2021-05-05 | 45.70 | 46.29 | 45.44 | 46.23 | 134,906,384 |
2021-05-04 | 46.11 | 47.46 | 44.98 | 45.05 | 236,622,072 |
2021-04-30 | 45.45 | 45.72 | 45.14 | 45.44 | 195,838,257 |
2021-04-29 | 45.70 | 45.86 | 45.00 | 45.46 | 191,303,168 |
2021-04-28 | 45.00 | 45.72 | 44.48 | 45.11 | 469,783,830 |
2021-04-27 | 42.97 | 43.58 | 42.66 | 43.58 | 133,293,458 |
2021-04-26 | 42.82 | 42.97 | 41.72 | 42.89 | 200,353,336 |
2021-04-23 | 42.35 | 42.67 | 41.76 | 42.64 | 126,276,624 |
2021-04-22 | 41.78 | 42.01 | 41.41 | 41.98 | 140,802,562 |
2021-04-21 | 42.00 | 42.71 | 41.23 | 41.62 | 166,867,755 |
2021-04-20 | 43.90 | 43.92 | 42.05 | 42.05 | 233,591,142 |
2021-04-19 | 43.27 | 43.92 | 43.27 | 43.76 | 100,749,801 |
2021-04-16 | 43.14 | 43.78 | 43.02 | 43.46 | 151,898,466 |
2021-04-15 | 43.50 | 43.62 | 42.79 | 42.81 | 143,216,883 |
2021-04-14 | 43.75 | 43.99 | 43.36 | 43.83 | 132,548,085 |
2021-04-13 | 44.52 | 45.02 | 43.68 | 43.75 | 256,620,647 |
2021-04-12 | 43.50 | 44.54 | 43.06 | 44.39 | 200,067,947 |
2021-04-09 | 43.63 | 43.63 | 43.18 | 43.26 | 158,448,604 |
2021-04-08 | 43.52 | 43.70 | 43.21 | 43.42 | 129,551,520 |
2021-04-07 | 42.99 | 43.63 | 42.89 | 43.35 | 167,501,972 |
2021-04-06 | 43.50 | 43.80 | 42.68 | 42.83 | 215,733,220 |
2021-04-01 | 42.49 | 43.04 | 42.39 | 42.77 | 115,971,556 |
2021-03-31 | 43.10 | 43.42 | 42.54 | 42.54 | 229,740,156 |
2021-03-30 | 42.50 | 43.16 | 42.45 | 43.10 | 187,260,463 |
2021-03-29 | 41.80 | 42.47 | 41.76 | 42.06 | 150,363,984 |
2021-03-26 | 42.30 | 42.49 | 41.75 | 42.26 | 194,305,088 |
2021-03-25 | 42.00 | 42.33 | 41.29 | 41.77 | 260,442,706 |
2021-03-24 | 41.00 | 42.30 | 40.77 | 42.24 | 299,872,737 |
2021-03-23 | 40.85 | 41.60 | 40.65 | 41.34 | 256,548,257 |
2021-03-22 | 40.78 | 41.93 | 40.42 | 41.00 | 220,892,629 |
2021-03-19 | 40.90 | 41.44 | 40.39 | 41.03 | 518,920,741 |
2021-03-18 | 41.87 | 41.93 | 40.97 | 41.61 | 252,168,435 |
2021-03-17 | 41.47 | 42.00 | 41.13 | 41.46 | 259,836,677 |
2021-03-16 | 41.32 | 42.09 | 41.15 | 41.48 | 250,538,877 |
2021-03-15 | 41.66 | 41.79 | 40.78 | 41.10 | 195,027,863 |
2021-03-12 | 40.31 | 41.33 | 40.31 | 41.21 | 169,006,682 |
2021-03-11 | 40.83 | 40.94 | 40.08 | 40.50 | 149,186,600 |
2021-03-10 | 40.82 | 41.29 | 40.56 | 40.78 | 156,387,940 |
2021-03-09 | 41.95 | 41.95 | 40.90 | 41.14 | 275,427,000 |
2021-03-08 | 40.50 | 41.97 | 40.30 | 41.78 | 289,188,721 |
2021-03-05 | 40.03 | 41.44 | 39.69 | 40.08 | 311,678,724 |
2021-03-04 | 40.26 | 40.95 | 39.88 | 40.35 | 269,315,136 |
2021-03-03 | 39.25 | 40.47 | 39.06 | 40.42 | 303,391,838 |
2021-03-02 | 38.78 | 39.27 | 38.69 | 38.88 | 158,880,732 |
2021-03-01 | 39.60 | 39.71 | 38.99 | 39.01 | 162,357,814 |
2021-02-26 | 38.50 | 39.22 | 38.05 | 39.00 | 541,710,054 |
2021-02-25 | 39.58 | 39.93 | 38.83 | 39.21 | 291,545,513 |
2021-02-24 | 40.85 | 41.00 | 38.37 | 39.34 | 486,094,094 |
2021-02-23 | 38.93 | 39.58 | 38.64 | 39.22 | 311,824,333 |
2021-02-22 | 38.11 | 38.52 | 37.57 | 38.42 | 153,693,215 |
2021-02-19 | 37.60 | 38.38 | 36.91 | 38.19 | 224,930,354 |
2021-02-18 | 38.80 | 38.98 | 37.11 | 37.49 | 270,616,682 |
2021-02-17 | 39.48 | 39.66 | 38.56 | 38.93 | 172,194,425 |
2021-02-16 | 39.50 | 39.50 | 38.48 | 39.48 | 247,123,172 |
2021-02-15 | 37.83 | 39.15 | 37.71 | 39.09 | 290,453,462 |
2021-02-12 | 36.67 | 37.42 | 36.27 | 37.10 | 135,270,378 |
2021-02-11 | 37.48 | 37.72 | 36.75 | 37.07 | 213,272,566 |
2021-02-10 | 38.00 | 38.20 | 37.18 | 37.50 | 177,399,859 |
2021-02-09 | 37.73 | 37.93 | 37.23 | 37.55 | 129,770,297 |
2021-02-08 | 38.10 | 38.32 | 37.56 | 37.70 | 286,839,716 |
2021-02-05 | 36.99 | 37.48 | 36.37 | 37.00 | 380,657,321 |
2021-02-04 | 34.43 | 36.66 | 33.83 | 36.11 | 408,273,812 |
2021-02-03 | 34.62 | 35.00 | 33.91 | 34.18 | 150,736,041 |
2021-02-02 | 33.92 | 34.32 | 33.65 | 34.00 | 139,364,758 |
2021-02-01 | 33.54 | 34.22 | 33.08 | 33.53 | 232,310,879 |
2021-01-29 | 32.94 | 33.65 | 32.37 | 33.00 | 203,699,900 |
2021-01-28 | 32.84 | 33.55 | 32.25 | 33.47 | 230,268,973 |
2021-01-27 | 33.63 | 34.34 | 32.88 | 33.25 | 261,666,392 |
2021-01-26 | 33.80 | 34.73 | 33.68 | 34.41 | 115,446,667 |
2021-01-25 | 35.08 | 35.25 | 33.62 | 33.84 | 160,164,594 |
2021-01-22 | 35.00 | 35.20 | 34.45 | 34.77 | 185,598,595 |
2021-01-21 | 36.00 | 36.20 | 35.14 | 35.32 | 156,158,062 |
2021-01-20 | 36.04 | 36.09 | 35.03 | 35.79 | 177,987,106 |
2021-01-19 | 36.61 | 36.61 | 35.64 | 36.00 | 155,359,665 |
2021-01-18 | 35.94 | 36.41 | 35.70 | 36.18 | 70,657,203 |
2021-01-15 | 36.22 | 36.78 | 35.72 | 35.94 | 185,923,864 |
2021-01-14 | 36.71 | 36.92 | 36.23 | 36.46 | 119,276,836 |
2021-01-13 | 37.05 | 37.05 | 36.16 | 36.25 | 112,024,586 |
2021-01-12 | 36.48 | 37.08 | 36.33 | 36.75 | 158,929,668 |
2021-01-11 | 36.07 | 36.83 | 36.07 | 36.17 | 153,132,933 |
2021-01-08 | 37.13 | 37.41 | 36.25 | 36.83 | 191,583,629 |
2021-01-07 | 37.50 | 37.95 | 36.34 | 36.89 | 200,698,783 |
2021-01-06 | 36.47 | 37.56 | 35.68 | 37.16 | 397,870,600 |
2021-01-05 | 34.64 | 35.60 | 34.22 | 35.21 | 218,145,818 |
2021-01-04 | 37.00 | 37.18 | 34.61 | 34.84 | 396,174,544 |
2020-12-31 | 36.28 | 37.01 | 36.08 | 36.44 | 104,467,778 |
2020-12-30 | 36.95 | 37.62 | 36.78 | 36.81 | 142,842,833 |
2020-12-29 | 38.80 | 39.05 | 36.72 | 36.76 | 326,575,929 |
2020-12-24 | 38.86 | 39.99 | 38.45 | 38.61 | 269,729,556 |
2020-12-23 | 34.73 | 37.70 | 34.73 | 37.13 | 403,869,991 |
2020-12-22 | 33.91 | 35.18 | 33.74 | 34.70 | 178,385,526 |
2020-12-21 | 33.36 | 33.77 | 32.00 | 33.58 | 343,560,165 |
2020-12-18 | 35.90 | 36.01 | 34.90 | 34.90 | 332,540,166 |
2020-12-17 | 36.52 | 37.00 | 35.96 | 36.22 | 177,087,736 |
2020-12-16 | 37.03 | 37.72 | 36.28 | 36.28 | 242,091,960 |
2020-12-15 | 35.63 | 37.02 | 35.23 | 36.65 | 380,477,148 |
2020-12-14 | 34.99 | 36.30 | 34.61 | 35.73 | 280,361,772 |
2020-12-11 | 35.76 | 36.11 | 33.25 | 34.07 | 356,533,901 |
2020-12-10 | 36.93 | 37.00 | 34.57 | 35.67 | 400,246,995 |
2020-12-09 | 37.25 | 37.91 | 37.20 | 37.25 | 159,190,277 |
2020-12-08 | 37.00 | 38.04 | 36.90 | 37.20 | 209,227,033 |
2020-12-07 | 38.53 | 38.60 | 36.84 | 37.34 | 291,946,176 |
2020-12-04 | 38.80 | 39.49 | 38.30 | 39.03 | 242,276,964 |
2020-12-03 | 38.90 | 39.46 | 38.17 | 39.20 | 305,393,067 |
2020-12-02 | 37.86 | 38.94 | 37.36 | 38.75 | 222,719,388 |
2020-12-01 | 35.49 | 38.28 | 35.30 | 38.28 | 244,156,813 |
2020-11-30 | 37.70 | 37.98 | 35.62 | 35.62 | 343,886,051 |
2020-11-27 | 36.21 | 37.38 | 35.83 | 37.30 | 308,152,112 |
2020-11-26 | 38.14 | 38.15 | 35.81 | 37.32 | 293,111,585 |
2020-11-25 | 40.68 | 40.80 | 37.51 | 38.13 | 367,835,127 |
2020-11-24 | 37.45 | 39.50 | 37.35 | 39.50 | 383,355,000 |
2020-11-23 | 36.15 | 37.37 | 36.15 | 37.20 | 269,962,523 |
2020-11-20 | 35.60 | 36.23 | 35.46 | 35.82 | 236,741,478 |
2020-11-19 | 35.00 | 35.75 | 34.87 | 35.66 | 330,453,203 |
2020-11-18 | 35.55 | 36.00 | 34.86 | 35.67 | 253,504,305 |
2020-11-17 | 35.72 | 36.14 | 35.11 | 35.60 | 265,795,860 |
2020-11-16 | 35.10 | 36.44 | 35.03 | 35.59 | 335,834,224 |
2020-11-13 | 33.07 | 34.99 | 32.62 | 34.72 | 335,666,802 |
2020-11-12 | 32.89 | 33.70 | 32.29 | 33.47 | 242,164,742 |
2020-11-11 | 32.12 | 33.69 | 31.89 | 33.38 | 342,572,026 |
2020-11-10 | 31.28 | 33.07 | 30.82 | 32.14 | 434,823,444 |
2020-11-09 | 27.72 | 31.79 | 27.37 | 30.78 | 553,965,909 |
2020-11-06 | 27.87 | 28.29 | 27.37 | 27.37 | 189,650,158 |
2020-11-05 | 28.61 | 28.73 | 27.22 | 27.71 | 280,894,568 |
2020-11-04 | 28.17 | 29.12 | 27.88 | 28.52 | 160,111,489 |
2020-11-03 | 28.08 | 29.36 | 27.88 | 29.25 | 191,093,059 |
2020-11-02 | 27.82 | 27.86 | 27.10 | 27.83 | 161,882,991 |
2020-10-30 | 27.96 | 28.46 | 27.69 | 28.03 | 178,083,538 |
2020-10-29 | 27.49 | 29.04 | 27.36 | 28.28 | 246,260,835 |
2020-10-28 | 27.74 | 28.02 | 27.04 | 27.65 | 306,248,866 |
2020-10-27 | 29.70 | 29.82 | 28.15 | 28.33 | 180,792,193 |
2020-10-26 | 28.87 | 29.84 | 28.82 | 29.05 | 242,628,379 |
2020-10-23 | 28.40 | 29.70 | 27.95 | 29.29 | 293,985,333 |
2020-10-22 | 27.15 | 27.92 | 26.92 | 27.92 | 157,125,926 |
2020-10-21 | 27.17 | 27.48 | 26.85 | 27.17 | 165,557,147 |
2020-10-20 | 27.02 | 27.44 | 26.76 | 27.18 | 153,730,479 |
2020-10-16 | 26.86 | 27.08 | 26.11 | 27.01 | 163,889,626 |
2020-10-15 | 26.57 | 26.77 | 25.99 | 26.59 | 141,768,433 |
2020-10-14 | 26.88 | 27.28 | 26.78 | 26.96 | 142,900,459 |
2020-10-13 | 28.16 | 28.20 | 26.64 | 26.87 | 257,931,793 |
2020-10-12 | 28.45 | 28.71 | 28.03 | 28.07 | 149,113,706 |
2020-10-09 | 28.50 | 28.79 | 28.18 | 28.23 | 171,781,390 |
2020-10-08 | 28.03 | 28.62 | 27.72 | 28.38 | 186,415,374 |
2020-10-07 | 27.83 | 28.26 | 27.60 | 27.90 | 182,387,381 |
2020-10-06 | 27.50 | 27.96 | 27.15 | 27.96 | 277,883,984 |
2020-10-05 | 27.82 | 27.95 | 26.72 | 26.99 | 159,558,443 |
2020-10-02 | 26.12 | 27.20 | 26.02 | 27.20 | 167,305,647 |
2020-10-01 | 26.74 | 26.97 | 25.94 | 26.53 | 147,910,561 |
2020-09-30 | 25.77 | 26.76 | 25.60 | 26.36 | 221,981,207 |
2020-09-29 | 26.44 | 26.56 | 26.11 | 26.13 | 170,484,572 |
2020-09-28 | 25.20 | 26.71 | 25.10 | 26.60 | 313,030,166 |
2020-09-25 | 24.82 | 25.21 | 24.63 | 24.72 | 196,214,677 |
2020-09-24 | 24.04 | 25.07 | 23.89 | 24.58 | 194,865,701 |
2020-09-23 | 24.24 | 25.26 | 24.21 | 24.59 | 222,894,209 |
2020-09-22 | 24.26 | 24.74 | 23.60 | 24.29 | 252,300,413 |
2020-09-21 | 25.00 | 25.01 | 23.64 | 23.98 | 307,397,183 |
2020-09-18 | 26.20 | 26.32 | 25.24 | 25.24 | 414,288,810 |
2020-09-17 | 26.18 | 26.39 | 26.03 | 26.26 | 119,767,296 |
2020-09-16 | 26.17 | 26.69 | 25.91 | 26.59 | 211,594,957 |
2020-09-15 | 26.18 | 26.47 | 25.96 | 26.16 | 145,267,013 |
2020-09-14 | 26.05 | 26.45 | 25.81 | 26.37 | 160,823,985 |
2020-09-11 | 26.35 | 26.50 | 25.87 | 25.88 | 173,370,425 |
2020-09-10 | 26.41 | 26.79 | 26.00 | 26.61 | 104,319,944 |
2020-09-09 | 26.32 | 26.60 | 25.96 | 26.61 | 152,308,476 |
2020-09-08 | 27.02 | 27.25 | 26.19 | 26.42 | 154,933,623 |
2020-09-07 | 27.01 | 27.10 | 26.36 | 26.82 | 216,666,498 |
2020-09-04 | 26.80 | 27.62 | 26.75 | 26.92 | 173,645,564 |
2020-09-03 | 27.28 | 27.85 | 26.74 | 26.86 | 162,626,363 |
2020-09-02 | 27.00 | 27.28 | 26.65 | 27.00 | 149,447,746 |
2020-09-01 | 27.81 | 27.91 | 26.86 | 27.01 | 250,267,127 |
2020-08-28 | 28.24 | 28.72 | 28.07 | 28.32 | 164,700,011 |
2020-08-27 | 28.32 | 28.60 | 28.08 | 28.15 | 91,652,901 |
2020-08-26 | 28.18 | 28.55 | 28.05 | 28.43 | 70,186,154 |
2020-08-25 | 28.83 | 29.26 | 28.17 | 28.21 | 132,338,378 |
2020-08-24 | 28.32 | 28.60 | 27.96 | 28.54 | 189,846,212 |
2020-08-21 | 28.21 | 28.35 | 27.72 | 28.06 | 111,726,306 |
2020-08-20 | 28.08 | 28.48 | 28.01 | 28.15 | 93,678,823 |
2020-08-19 | 28.14 | 28.66 | 28.10 | 28.64 | 74,295,351 |
2020-08-18 | 28.19 | 28.97 | 28.10 | 28.18 | 116,160,203 |
2020-08-17 | 28.84 | 29.21 | 28.42 | 28.62 | 77,854,973 |
2020-08-14 | 29.02 | 29.05 | 28.03 | 28.93 | 127,461,746 |
2020-08-13 | 29.29 | 29.69 | 29.03 | 29.23 | 95,143,473 |
2020-08-12 | 29.46 | 30.03 | 29.28 | 29.73 | 177,813,293 |
2020-08-11 | 28.73 | 29.63 | 28.65 | 29.37 | 183,054,860 |
2020-08-10 | 28.22 | 28.55 | 27.94 | 28.33 | 155,041,367 |
2020-08-07 | 28.07 | 28.16 | 27.49 | 27.76 | 105,739,626 |
2020-08-06 | 28.12 | 28.28 | 27.48 | 28.06 | 125,200,796 |
2020-08-05 | 28.43 | 28.61 | 27.89 | 28.19 | 144,244,026 |
2020-08-04 | 27.74 | 28.51 | 27.68 | 28.09 | 181,395,271 |
2020-08-03 | 25.97 | 27.90 | 25.89 | 27.86 | 385,778,413 |
2020-07-31 | 26.50 | 26.97 | 25.50 | 26.45 | 240,796,243 |
2020-07-30 | 27.00 | 27.59 | 25.73 | 28.50 | 512,902,292 |
2020-07-29 | 29.45 | 29.51 | 28.30 | 28.50 | 197,342,647 |
2020-07-28 | 28.88 | 29.23 | 28.56 | 29.11 | 162,046,468 |
2020-07-27 | 29.69 | 29.76 | 28.72 | 29.00 | 339,232,461 |
2020-07-24 | 30.00 | 30.23 | 29.66 | 29.75 | 145,341,815 |
2020-07-23 | 30.43 | 30.53 | 30.01 | 30.17 | 103,952,336 |
2020-07-22 | 30.50 | 30.79 | 30.05 | 30.42 | 206,977,960 |
2020-07-21 | 30.74 | 31.17 | 30.17 | 30.40 | 169,578,723 |
2020-07-20 | 30.15 | 30.70 | 30.11 | 30.59 | 78,276,737 |
2020-07-17 | 30.30 | 30.70 | 29.88 | 30.59 | 195,460,260 |
2020-07-16 | 30.24 | 30.65 | 30.05 | 30.57 | 119,452,407 |
2020-07-15 | 30.30 | 30.49 | 29.67 | 30.32 | 185,948,589 |
2020-07-14 | 30.12 | 30.71 | 29.92 | 30.06 | 181,533,355 |
2020-07-13 | 31.00 | 31.20 | 30.28 | 30.67 | 141,908,452 |
2020-07-10 | 29.48 | 30.46 | 29.25 | 30.35 | 216,223,136 |
2020-07-09 | 31.00 | 31.07 | 29.74 | 29.93 | 186,227,472 |
2020-07-08 | 30.48 | 31.05 | 30.33 | 30.80 | 155,595,569 |
2020-07-07 | 30.90 | 31.33 | 30.71 | 30.88 | 144,867,106 |
2020-07-06 | 30.83 | 32.00 | 30.75 | 31.12 | 220,219,013 |
2020-07-03 | 31.79 | 32.00 | 30.73 | 31.00 | 124,076,742 |
2020-07-02 | 31.16 | 32.08 | 30.93 | 31.76 | 225,236,748 |
2020-07-01 | 31.17 | 31.35 | 30.47 | 30.78 | 202,823,748 |
2020-06-30 | 31.27 | 31.48 | 30.65 | 31.24 | 107,344,833 |
2020-06-29 | 30.99 | 31.48 | 30.41 | 31.20 | 118,805,230 |
2020-06-26 | 32.07 | 32.18 | 31.05 | 31.65 | 107,750,254 |
2020-06-25 | 31.30 | 31.90 | 30.52 | 31.75 | 165,322,230 |
2020-06-24 | 32.49 | 33.12 | 31.70 | 32.71 | 103,842,236 |
2020-06-23 | 31.87 | 32.95 | 31.76 | 32.71 | 149,529,907 |
2020-06-22 | 31.83 | 32.20 | 31.31 | 31.63 | 357,372,698 |
2020-06-19 | 32.94 | 32.94 | 32.09 | 32.19 | 159,470,843 |
2020-06-18 | 32.24 | 33.14 | 31.90 | 32.22 | 137,270,168 |
2020-06-17 | 33.10 | 33.66 | 32.28 | 33.12 | 125,005,280 |
2020-06-16 | 32.94 | 34.04 | 32.36 | 33.12 | 218,465,554 |
2020-06-15 | 30.49 | 31.82 | 30.25 | 31.51 | 207,117,036 |
2020-06-12 | 31.24 | 32.93 | 30.82 | 31.93 | 260,773,763 |
2020-06-11 | 33.50 | 33.53 | 32.00 | 32.26 | 310,956,606 |
2020-06-10 | 35.94 | 36.97 | 34.67 | 35.12 | 274,267,285 |
2020-06-09 | 36.95 | 37.30 | 34.83 | 35.34 | 392,587,889 |
2020-06-08 | 35.20 | 38.02 | 35.00 | 37.14 | 440,069,672 |
2020-06-05 | 34.51 | 35.94 | 34.21 | 35.51 | 428,880,043 |
2020-06-04 | 33.71 | 34.10 | 32.90 | 33.83 | 311,895,150 |
2020-06-03 | 32.60 | 33.97 | 32.44 | 33.72 | 381,400,372 |
2020-06-02 | 31.07 | 32.47 | 30.77 | 31.87 | 489,565,409 |
2020-06-01 | 30.51 | 31.18 | 30.28 | 30.76 | 179,758,714 |
2020-05-29 | 30.89 | 31.03 | 30.08 | 31.45 | 250,556,458 |
2020-05-28 | 32.39 | 32.79 | 30.97 | 31.45 | 290,227,858 |
2020-05-27 | 30.37 | 32.05 | 30.11 | 30.06 | 463,094,627 |
2020-05-26 | 29.33 | 30.24 | 29.00 | 30.06 | 400,584,025 |
2020-05-22 | 27.92 | 28.85 | 27.61 | 28.61 | 195,194,040 |
2020-05-21 | 29.64 | 29.64 | 28.39 | 28.61 | 319,458,387 |
2020-05-20 | 29.12 | 29.97 | 28.49 | 29.88 | 266,003,389 |
2020-05-19 | 30.39 | 30.57 | 29.10 | 29.63 | 233,738,963 |
2020-05-18 | 29.00 | 29.66 | 28.18 | 29.54 | 194,401,237 |
2020-05-15 | 28.90 | 29.32 | 28.08 | 28.44 | 197,334,946 |
2020-05-14 | 28.50 | 28.72 | 27.12 | 28.52 | 342,698,736 |
2020-05-13 | 29.40 | 29.68 | 28.91 | 29.01 | 265,398,238 |
2020-05-12 | 30.37 | 30.67 | 29.89 | 30.09 | 217,919,569 |
2020-05-11 | 32.36 | 32.40 | 30.20 | 30.33 | 225,013,468 |
2020-05-07 | 30.10 | 31.29 | 30.05 | 31.26 | 169,244,060 |
2020-05-06 | 30.55 | 30.70 | 30.01 | 30.32 | 233,621,025 |
2020-05-05 | 31.00 | 31.65 | 30.33 | 30.59 | 329,720,220 |
2020-05-04 | 31.37 | 31.45 | 30.38 | 30.66 | 284,186,024 |
2020-05-01 | 31.98 | 32.08 | 30.40 | 31.23 | 332,110,394 |
2020-04-30 | 34.76 | 34.86 | 31.61 | 34.51 | 357,337,020 |
2020-04-29 | 33.20 | 34.52 | 32.77 | 34.51 | 288,011,378 |
2020-04-28 | 30.58 | 33.29 | 30.47 | 30.42 | 333,748,398 |
2020-04-27 | 30.68 | 30.85 | 30.00 | 30.42 | 169,763,201 |
2020-04-24 | 29.65 | 30.35 | 29.34 | 29.81 | 191,284,640 |
2020-04-23 | 29.95 | 30.40 | 29.47 | 30.10 | 125,932,796 |
2020-04-22 | 29.53 | 30.18 | 29.43 | 29.26 | 115,015,953 |
2020-04-21 | 29.30 | 30.12 | 29.13 | 29.26 | 252,349,581 |
2020-04-20 | 30.65 | 30.84 | 29.61 | 29.96 | 171,006,595 |
2020-04-17 | 30.25 | 31.30 | 29.89 | 30.18 | 275,742,805 |
2020-04-16 | 29.73 | 30.80 | 29.14 | 29.69 | 238,800,295 |
2020-04-15 | 31.44 | 31.67 | 29.68 | 29.85 | 319,121,360 |
2020-04-14 | 33.02 | 33.40 | 32.43 | 33.45 | 148,218,546 |
2020-04-09 | 32.10 | 33.83 | 32.02 | 33.45 | 348,760,986 |
2020-04-08 | 30.02 | 31.70 | 29.94 | 31.45 | 157,153,117 |
2020-04-07 | 30.64 | 32.29 | 30.25 | 29.63 | 337,777,654 |
2020-04-06 | 28.53 | 29.78 | 28.23 | 27.78 | 197,169,268 |
2020-04-03 | 28.49 | 28.83 | 27.77 | 28.91 | 56,363,822 |
2020-04-03 | 28.49 | 28.83 | 27.70 | 27.78 | 299,139,048 |
2020-04-02 | 27.95 | 29.46 | 27.95 | 28.91 | 480,846,533 |
2020-04-02 | 27.95 | 29.46 | 27.95 | 28.34 | 284,422,254 |
2020-04-01 | 30.00 | 30.94 | 28.21 | 28.27 | 633,114,108 |
2020-04-01 | 30.00 | 30.94 | 29.20 | 32.20 | 345,306,848 |
2020-03-31 | 32.01 | 34.19 | 31.97 | 33.71 | 212,403,739 |
2020-03-30 | 34.14 | 34.49 | 32.39 | 34.36 | 141,820,226 |
2020-03-27 | 35.50 | 36.85 | 33.52 | 37.75 | 191,506,813 |
2020-03-26 | 35.14 | 37.94 | 34.40 | 35.79 | 214,250,806 |
2020-03-25 | 35.24 | 38.35 | 34.00 | 32.80 | 228,047,718 |
2020-03-24 | 31.37 | 33.62 | 30.75 | 30.26 | 191,962,270 |
2020-03-23 | 29.95 | 31.00 | 29.87 | 31.76 | 123,161,648 |
2020-03-20 | 33.75 | 34.45 | 32.00 | 32.30 | 205,645,424 |
2020-03-19 | 33.28 | 34.21 | 30.85 | 33.80 | 181,992,096 |
2020-03-18 | 33.63 | 34.02 | 32.15 | 34.48 | 110,768,099 |
2020-03-17 | 36.00 | 36.44 | 31.60 | 34.98 | 313,950,191 |
2020-03-16 | 35.50 | 35.93 | 32.20 | 37.70 | 404,239,001 |
2020-03-13 | 38.55 | 40.01 | 37.18 | 37.33 | 199,671,323 |
2020-03-12 | 39.86 | 40.81 | 39.18 | 41.98 | 206,055,004 |
2020-03-11 | 42.64 | 44.21 | 41.63 | 42.82 | 264,492,065 |
2020-03-10 | 42.29 | 44.99 | 41.59 | 41.42 | 381,528,254 |
2020-03-09 | 40.75 | 42.98 | 39.40 | 45.77 | 401,694,138 |
2020-03-06 | 45.46 | 46.66 | 44.85 | 45.77 | 325,728,767 |
2020-03-05 | 48.37 | 48.53 | 46.21 | 48.16 | 187,798,045 |
2020-03-04 | 48.01 | 49.14 | 47.68 | 48.58 | 176,438,775 |
2020-03-03 | 50.51 | 50.79 | 49.19 | 49.51 | 151,651,363 |
2020-03-02 | 51.49 | 52.03 | 48.65 | 50.23 | 257,564,442 |
2020-02-28 | 48.80 | 49.85 | 47.90 | 50.24 | 384,460,854 |
2020-02-27 | 51.17 | 51.29 | 49.58 | 51.98 | 219,689,554 |
2020-02-26 | 52.10 | 52.20 | 51.05 | 52.11 | 223,339,878 |
2020-02-25 | 53.52 | 53.82 | 52.06 | 53.22 | 172,217,797 |
2020-02-24 | 53.88 | 54.35 | 52.30 | 55.51 | 188,342,771 |
2020-02-21 | 55.68 | 56.06 | 55.17 | 55.51 | 302,485,720 |
2020-02-20 | 55.99 | 58.13 | 55.99 | 56.61 | 238,780,600 |
2020-02-19 | 56.20 | 56.36 | 55.63 | 55.79 | 102,653,448 |
2020-02-18 | 56.20 | 56.96 | 55.88 | 55.90 | 123,272,733 |
2020-02-17 | 56.67 | 57.21 | 56.53 | 56.85 | 71,576,187 |
2020-02-14 | 58.13 | 58.20 | 56.55 | 56.64 | 134,990,062 |
2020-02-13 | 57.44 | 58.13 | 56.48 | 57.93 | 162,263,574 |
2020-02-12 | 56.76 | 57.64 | 56.58 | 57.63 | 110,071,829 |
2020-02-11 | 57.50 | 57.50 | 56.35 | 56.79 | 156,146,108 |
2020-02-10 | 56.66 | 57.16 | 56.48 | 56.99 | 194,176,374 |
2020-02-07 | 56.82 | 56.98 | 56.20 | 56.92 | 112,490,916 |
2020-02-06 | 57.65 | 58.27 | 56.85 | 56.99 | 132,350,949 |
2020-02-05 | 57.66 | 58.23 | 57.14 | 57.21 | 188,258,772 |
2020-02-04 | 57.32 | 57.59 | 56.83 | 57.51 | 107,307,465 |
2020-02-03 | 56.98 | 57.20 | 56.19 | 56.52 | 146,786,859 |
2020-01-31 | 58.48 | 58.48 | 56.36 | 57.88 | 119,882,101 |
2020-01-30 | 57.00 | 58.26 | 57.00 | 57.88 | 95,808,796 |
2020-01-29 | 57.96 | 58.44 | 57.43 | 57.52 | 102,282,884 |
2020-01-28 | 57.50 | 58.12 | 56.83 | 57.69 | 103,591,854 |
2020-01-27 | 57.20 | 57.79 | 56.73 | 57.13 | 147,046,954 |
2020-01-24 | 58.10 | 59.26 | 57.85 | 58.18 | 138,167,489 |
2020-01-23 | 57.96 | 58.85 | 57.40 | 57.45 | 161,730,213 |
2020-01-22 | 58.38 | 58.55 | 57.84 | 57.97 | 157,098,189 |
2020-01-21 | 57.52 | 58.54 | 57.23 | 58.40 | 259,278,558 |
2020-01-20 | 58.71 | 58.71 | 57.77 | 57.91 | 69,487,811 |
2020-01-17 | 58.31 | 58.73 | 57.89 | 58.52 | 178,534,609 |
2020-01-16 | 57.96 | 58.18 | 57.24 | 57.73 | 141,466,423 |
2020-01-15 | 58.87 | 58.90 | 57.69 | 57.77 | 230,178,127 |
2020-01-14 | 58.75 | 59.00 | 58.28 | 58.76 | 227,058,448 |
2020-01-13 | 59.75 | 60.06 | 58.65 | 58.74 | 231,341,507 |
2020-01-10 | 61.50 | 61.76 | 60.10 | 60.21 | 211,753,650 |
2020-01-09 | 63.45 | 63.45 | 61.75 | 61.79 | 166,644,101 |
2020-01-08 | 62.58 | 62.85 | 62.01 | 62.71 | 130,338,317 |
2020-01-07 | 63.11 | 63.69 | 62.89 | 62.91 | 102,396,495 |
2020-01-06 | 63.20 | 63.25 | 62.08 | 63.10 | 119,335,938 |
2020-01-03 | 63.80 | 63.80 | 62.46 | 62.96 | 96,507,811 |
2020-01-02 | 63.75 | 63.81 | 63.24 | 63.60 | 150,064,641 |
2019-12-31 | 62.88 | 63.12 | 62.31 | 62.82 | 51,212,777 |
2019-12-30 | 63.37 | 63.56 | 63.04 | 63.30 | 55,765,555 |
2019-12-27 | 64.00 | 64.14 | 62.96 | 63.37 | 68,618,403 |
2019-12-24 | 62.49 | 63.68 | 62.38 | 63.46 | 62,228,944 |
2019-12-23 | 62.00 | 62.47 | 61.77 | 62.22 | 273,075,554 |
2019-12-20 | 64.20 | 64.24 | 62.33 | 62.39 | 321,769,809 |
2019-12-19 | 63.28 | 64.30 | 63.01 | 64.02 | 242,078,109 |
2019-12-18 | 63.18 | 63.55 | 62.69 | 63.45 | 164,048,542 |
2019-12-17 | 65.25 | 65.25 | 62.94 | 63.26 | 702,881,372 |
2019-12-16 | 64.99 | 67.82 | 64.68 | 67.54 | 353,286,968 |
2019-12-13 | 69.80 | 69.99 | 64.22 | 64.51 | 607,461,597 |
2019-12-12 | 60.48 | 61.30 | 60.24 | 61.15 | 187,061,637 |
2019-12-11 | 61.33 | 61.38 | 60.35 | 60.42 | 226,111,615 |
2019-12-10 | 62.10 | 62.10 | 60.68 | 61.58 | 206,192,578 |
2019-12-09 | 61.16 | 62.75 | 61.16 | 62.11 | 184,459,917 |
2019-12-06 | 60.71 | 61.20 | 60.33 | 60.56 | 39,371,570 |
2019-12-05 | 60.58 | 61.28 | 60.13 | 60.70 | 49,721,747 |
2019-12-04 | 59.05 | 60.71 | 59.05 | 60.70 | 145,484,125 |
2019-12-03 | 60.07 | 60.49 | 58.84 | 59.36 | 216,724,274 |
2019-12-02 | 60.95 | 61.29 | 59.73 | 60.01 | 193,750,090 |
2019-11-29 | 62.51 | 62.51 | 60.95 | 61.19 | 169,409,421 |
2019-11-28 | 61.82 | 62.69 | 61.67 | 62.62 | 134,759,834 |
2019-11-27 | 61.38 | 61.84 | 60.83 | 61.71 | 171,996,352 |
2019-11-26 | 61.18 | 61.51 | 60.40 | 61.29 | 196,554,978 |
2019-11-25 | 60.28 | 61.17 | 60.11 | 61.10 | 160,293,948 |
2019-11-22 | 58.74 | 60.13 | 58.56 | 59.69 | 120,304,139 |
2019-11-21 | 58.90 | 59.02 | 58.18 | 58.52 | 106,859,850 |
2019-11-20 | 58.86 | 59.16 | 58.47 | 59.13 | 145,582,462 |
2019-11-19 | 60.06 | 60.66 | 59.30 | 59.52 | 189,403,529 |
2019-11-18 | 59.27 | 60.50 | 58.97 | 59.56 | 140,476,971 |
2019-11-15 | 59.20 | 59.64 | 58.04 | 59.21 | 133,411,794 |
2019-11-14 | 59.61 | 59.96 | 58.69 | 58.82 | 184,687,710 |
2019-11-13 | 59.12 | 59.70 | 58.57 | 59.69 | 139,582,657 |
2019-11-12 | 58.70 | 59.61 | 58.21 | 59.61 | 220,064,871 |
2019-11-11 | 55.96 | 58.96 | 55.46 | 58.61 | 263,525,197 |
2019-11-08 | 57.08 | 57.08 | 56.26 | 56.30 | 92,937,933 |
2019-11-07 | 57.49 | 57.87 | 57.02 | 57.04 | 114,287,636 |
2019-11-06 | 58.49 | 58.66 | 56.99 | 57.35 | 113,604,047 |
2019-11-05 | 58.52 | 58.52 | 57.24 | 58.25 | 167,294,647 |
2019-11-04 | 57.82 | 58.51 | 57.79 | 57.86 | 133,077,244 |
2019-11-01 | 56.99 | 57.46 | 56.33 | 57.19 | 87,176,122 |
2019-10-31 | 56.67 | 57.06 | 55.89 | 56.78 | 175,739,193 |
2019-10-30 | 58.73 | 58.77 | 56.98 | 57.62 | 155,120,371 |
2019-10-29 | 58.72 | 58.80 | 57.77 | 58.85 | 107,995,722 |
2019-10-28 | 59.90 | 60.07 | 58.50 | 58.85 | 148,834,855 |
2019-10-25 | 59.66 | 60.43 | 58.86 | 59.97 | 125,517,754 |
2019-10-24 | 59.91 | 60.58 | 59.52 | 59.70 | 148,542,944 |
2019-10-23 | 59.27 | 60.53 | 58.97 | 60.28 | 175,800,212 |
2019-10-22 | 61.00 | 61.50 | 60.35 | 60.68 | 218,426,286 |
2019-10-21 | 60.77 | 62.04 | 60.58 | 61.51 | 200,054,390 |
2019-10-18 | 59.05 | 61.15 | 59.00 | 60.23 | 259,310,039 |
2019-10-17 | 60.10 | 64.17 | 59.85 | 61.15 | 405,646,706 |
2019-10-16 | 61.31 | 61.82 | 59.00 | 60.91 | 333,069,152 |
2019-10-15 | 59.20 | 61.32 | 58.49 | 57.77 | 196,756,282 |
2019-10-14 | 57.75 | 57.97 | 56.41 | 57.77 | 219,658,567 |
2019-10-11 | 54.55 | 59.54 | 54.06 | 59.45 | 556,496,221 |
2019-10-10 | 50.82 | 52.52 | 50.79 | 50.61 | 83,468,439 |
2019-10-09 | 50.98 | 51.27 | 50.60 | 50.61 | 114,407,951 |
2019-10-08 | 52.12 | 52.18 | 50.96 | 51.15 | 142,486,879 |
2019-10-07 | 51.56 | 52.15 | 51.20 | 51.81 | 148,471,124 |
2019-10-04 | 51.62 | 52.15 | 51.12 | 52.06 | 74,440,303 |
2019-10-03 | 51.34 | 51.86 | 51.06 | 51.69 | 121,726,637 |
2019-10-02 | 53.07 | 53.38 | 51.59 | 53.54 | 93,076,483 |
2019-10-01 | 54.51 | 54.88 | 53.26 | 53.54 | 177,724,669 |
2019-09-30 | 54.74 | 55.24 | 54.12 | 54.32 | 156,483,874 |
2019-09-27 | 53.44 | 54.94 | 53.21 | 54.77 | 133,808,093 |
2019-09-26 | 53.09 | 53.97 | 53.09 | 53.66 | 166,578,956 |
2019-09-25 | 52.72 | 53.46 | 52.21 | 53.41 | 93,468,000 |
2019-09-24 | 54.51 | 54.88 | 53.31 | 53.54 | 128,930,181 |
2019-09-23 | 55.23 | 55.23 | 53.71 | 54.36 | 103,401,609 |
2019-09-20 | 54.80 | 55.80 | 54.76 | 55.17 | 336,944,992 |
2019-09-19 | 53.50 | 54.60 | 53.20 | 54.16 | 136,426,008 |
2019-09-18 | 52.68 | 53.45 | 52.64 | 53.03 | 93,321,332 |
2019-09-17 | 54.02 | 54.15 | 53.16 | 53.26 | 129,727,942 |
2019-09-16 | 54.13 | 54.68 | 53.90 | 54.37 | 172,062,411 |
2019-09-13 | 52.43 | 54.94 | 52.41 | 54.77 | 297,309,870 |
2019-09-12 | 52.38 | 52.48 | 50.92 | 51.94 | 203,938,866 |
2019-09-11 | 52.96 | 53.39 | 52.27 | 52.47 | 235,728,865 |
2019-09-10 | 50.17 | 52.42 | 50.01 | 52.36 | 282,982,343 |
2019-09-09 | 49.35 | 50.18 | 48.79 | 50.07 | 273,136,555 |
2019-09-06 | 49.57 | 50.40 | 49.26 | 49.92 | 218,292,686 |
2019-09-05 | 49.25 | 50.56 | 49.14 | 49.95 | 177,920,681 |
2019-09-04 | 49.25 | 50.42 | 49.21 | 49.60 | 145,475,580 |
2019-09-03 | 49.91 | 50.23 | 49.23 | 49.49 | 189,598,445 |
2019-09-02 | 49.84 | 50.77 | 49.84 | 50.35 | 77,140,257 |
2019-08-30 | 50.00 | 50.30 | 49.72 | 49.76 | 94,094,104 |
2019-08-29 | 49.25 | 50.14 | 49.24 | 49.49 | 148,681,649 |
2019-08-28 | 49.86 | 49.89 | 49.22 | 49.49 | 125,350,522 |
2019-08-27 | 49.59 | 50.17 | 49.37 | 49.59 | 205,962,087 |
2019-08-23 | 49.89 | 50.27 | 49.73 | 49.61 | 82,849,717 |
2019-08-22 | 49.13 | 50.04 | 49.13 | 49.61 | 135,501,964 |
2019-08-21 | 49.70 | 49.94 | 49.53 | 49.59 | 126,293,539 |
2019-08-20 | 49.65 | 50.32 | 49.64 | 49.74 | 208,304,403 |
2019-08-19 | 49.83 | 50.18 | 49.59 | 50.06 | 156,566,498 |
2019-08-16 | 48.58 | 49.65 | 48.52 | 49.59 | 161,799,806 |
2019-08-15 | 48.91 | 49.00 | 48.16 | 48.63 | 166,704,745 |
2019-08-14 | 48.70 | 49.23 | 48.41 | 48.66 | 297,354,399 |
2019-08-13 | 48.35 | 49.25 | 48.24 | 49.10 | 156,458,992 |
2019-08-12 | 49.88 | 49.95 | 48.72 | 48.86 | 156,902,879 |
2019-08-09 | 49.26 | 49.68 | 48.96 | 49.53 | 173,255,083 |
2019-08-08 | 48.80 | 49.81 | 48.54 | 49.70 | 193,889,398 |
2019-08-07 | 50.34 | 50.80 | 49.88 | 50.43 | 168,489,502 |
2019-08-06 | 50.23 | 51.08 | 49.89 | 50.23 | 178,031,039 |
2019-08-05 | 50.45 | 50.86 | 49.84 | 50.23 | 187,291,910 |
2019-08-02 | 52.37 | 52.39 | 51.26 | 51.46 | 233,897,988 |
2019-08-01 | 53.02 | 53.82 | 52.56 | 52.74 | 273,591,759 |
2019-07-31 | 52.71 | 53.68 | 52.14 | 53.57 | 401,948,135 |
2019-07-30 | 56.30 | 56.63 | 54.95 | 55.36 | 203,974,056 |
2019-07-29 | 55.81 | 56.55 | 55.81 | 56.37 | 178,428,923 |
2019-07-26 | 56.91 | 56.91 | 55.96 | 56.04 | 181,597,021 |
2019-07-25 | 57.02 | 57.49 | 56.59 | 56.95 | 140,734,079 |
2019-07-24 | 56.51 | 57.41 | 56.51 | 57.07 | 138,680,876 |
2019-07-23 | 56.99 | 57.23 | 56.56 | 57.05 | 128,893,169 |
2019-07-22 | 57.10 | 57.25 | 56.53 | 56.71 | 97,209,226 |
2019-07-19 | 57.44 | 57.67 | 56.64 | 56.79 | 203,748,915 |
2019-07-18 | 57.07 | 57.77 | 57.07 | 57.47 | 94,136,595 |
2019-07-17 | 57.98 | 58.20 | 57.45 | 57.60 | 109,335,632 |
2019-07-16 | 56.98 | 58.29 | 56.90 | 58.04 | 181,170,157 |
2019-07-15 | 57.60 | 58.07 | 57.32 | 57.96 | 87,787,728 |
2019-07-12 | 58.04 | 58.51 | 57.65 | 57.72 | 121,008,034 |
2019-07-11 | 58.16 | 58.25 | 57.73 | 57.98 | 126,445,671 |
2019-07-10 | 57.99 | 58.72 | 57.97 | 58.07 | 101,543,228 |
2019-07-09 | 57.66 | 57.97 | 57.32 | 57.77 | 85,653,016 |
2019-07-08 | 58.11 | 58.55 | 57.46 | 57.88 | 100,787,282 |
2019-07-05 | 58.49 | 58.68 | 57.74 | 57.90 | 115,187,510 |
2019-07-04 | 58.20 | 58.67 | 57.93 | 58.39 | 90,028,510 |
2019-07-03 | 57.89 | 58.38 | 57.64 | 58.38 | 111,220,693 |
2019-07-02 | 57.48 | 57.86 | 57.12 | 57.86 | 103,896,030 |
2019-07-01 | 57.77 | 57.77 | 57.18 | 57.37 | 122,483,605 |
2019-06-28 | 57.18 | 57.43 | 56.51 | 56.74 | 159,400,976 |
2019-06-27 | 57.31 | 57.63 | 56.16 | 56.83 | 124,646,513 |
2019-06-26 | 56.50 | 57.15 | 56.28 | 56.92 | 155,417,446 |
2019-06-25 | 56.39 | 56.90 | 56.23 | 56.69 | 201,326,328 |
2019-06-24 | 58.10 | 58.23 | 57.00 | 57.09 | 176,750,682 |
2019-06-21 | 58.28 | 58.85 | 57.94 | 58.42 | 175,217,511 |
2019-06-20 | 59.20 | 59.40 | 58.28 | 58.42 | 122,690,194 |
2019-06-19 | 58.04 | 59.20 | 58.02 | 59.14 | 175,276,294 |
2019-06-18 | 57.63 | 58.44 | 57.24 | 58.25 | 118,101,357 |
2019-06-17 | 57.91 | 58.15 | 57.66 | 57.94 | 86,356,955 |
2019-06-14 | 57.73 | 58.03 | 57.41 | 57.67 | 120,561,147 |
2019-06-13 | 57.70 | 58.13 | 57.36 | 58.02 | 124,277,930 |
2019-06-12 | 57.40 | 58.22 | 57.35 | 58.02 | 135,504,503 |
2019-06-11 | 58.21 | 58.58 | 57.99 | 58.12 | 164,113,043 |
2019-06-10 | 58.04 | 58.59 | 57.58 | 58.40 | 147,326,708 |
2019-06-07 | 57.42 | 58.05 | 57.30 | 57.69 | 106,549,343 |
2019-06-06 | 57.86 | 58.14 | 56.89 | 57.34 | 146,695,735 |
2019-06-05 | 57.94 | 58.12 | 56.93 | 57.78 | 163,328,803 |
2019-06-04 | 56.83 | 58.22 | 56.68 | 58.04 | 231,933,095 |
2019-06-03 | 56.55 | 57.26 | 56.50 | 57.20 | 155,121,330 |
2019-05-31 | 56.99 | 57.48 | 56.62 | 57.77 | 134,595,582 |
2019-05-30 | 57.80 | 58.06 | 57.54 | 57.77 | 101,180,584 |
2019-05-29 | 57.50 | 57.59 | 57.24 | 57.55 | 98,550,599 |
2019-05-28 | 58.81 | 58.92 | 57.55 | 57.68 | 197,043,992 |
2019-05-24 | 58.15 | 58.82 | 58.10 | 58.58 | 134,269,833 |
2019-05-23 | 58.65 | 58.65 | 57.52 | 57.93 | 194,155,073 |
2019-05-22 | 60.54 | 60.60 | 59.15 | 59.50 | 195,128,821 |
2019-05-21 | 60.80 | 60.90 | 60.13 | 60.62 | 278,103,305 |
2019-05-20 | 60.10 | 60.59 | 59.19 | 59.37 | 153,936,394 |
2019-05-17 | 60.89 | 61.40 | 60.32 | 60.50 | 135,001,552 |
2019-05-16 | 60.81 | 61.59 | 60.71 | 61.44 | 109,735,276 |
2019-05-15 | 61.14 | 61.19 | 60.30 | 61.05 | 105,696,288 |
2019-05-14 | 59.92 | 60.81 | 59.92 | 60.62 | 118,112,960 |
2019-05-13 | 61.05 | 61.07 | 59.66 | 59.72 | 136,693,379 |
2019-05-10 | 61.28 | 61.80 | 60.82 | 61.17 | 154,714,414 |
2019-05-09 | 61.43 | 61.49 | 60.68 | 60.68 | 193,497,228 |
2019-05-08 | 61.53 | 61.94 | 61.19 | 61.81 | 103,658,874 |
2019-05-07 | 62.10 | 62.59 | 61.52 | 61.57 | 178,298,849 |
2019-05-03 | 63.11 | 63.21 | 62.37 | 62.63 | 84,127,385 |
2019-05-02 | 61.80 | 63.37 | 61.61 | 62.75 | 143,986,800 |
2019-05-01 | 63.25 | 63.81 | 63.01 | 63.80 | 153,698,982 |
2019-04-30 | 63.20 | 63.75 | 62.57 | 62.73 | 161,286,319 |
2019-04-29 | 63.07 | 63.81 | 63.02 | 63.63 | 116,650,488 |
2019-04-26 | 63.00 | 63.08 | 62.58 | 62.92 | 212,056,061 |
2019-04-25 | 64.27 | 64.30 | 63.23 | 63.58 | 159,836,246 |
2019-04-24 | 65.27 | 65.52 | 64.41 | 64.96 | 182,458,351 |
2019-04-23 | 66.53 | 66.53 | 65.11 | 65.53 | 188,821,054 |
2019-04-18 | 66.67 | 66.79 | 65.59 | 66.05 | 137,656,527 |
2019-04-17 | 66.00 | 66.70 | 65.81 | 66.65 | 177,585,314 |
2019-04-16 | 65.42 | 66.01 | 65.24 | 65.97 | 161,540,522 |
2019-04-15 | 65.44 | 65.46 | 65.00 | 65.30 | 124,064,988 |
2019-04-12 | 64.10 | 65.05 | 64.00 | 64.80 | 227,400,546 |
2019-04-11 | 63.30 | 64.30 | 63.13 | 64.19 | 231,593,669 |
2019-04-10 | 63.09 | 63.25 | 62.70 | 62.89 | 85,444,418 |
2019-04-09 | 62.38 | 63.37 | 62.37 | 63.16 | 179,579,501 |
2019-04-08 | 62.00 | 62.86 | 61.85 | 62.62 | 135,512,264 |
2019-04-05 | 62.45 | 62.90 | 62.08 | 62.39 | 208,501,784 |
2019-04-04 | 63.37 | 63.38 | 62.35 | 62.73 | 179,979,088 |
2019-04-03 | 64.12 | 65.54 | 63.93 | 64.99 | 216,180,409 |
2019-04-02 | 63.20 | 63.87 | 62.63 | 63.46 | 146,101,768 |
2019-04-01 | 62.90 | 63.04 | 62.49 | 62.82 | 136,665,505 |
2019-03-29 | 62.30 | 62.50 | 61.25 | 62.16 | 187,881,509 |