Lloyds Share Price history. The following table shows end-of-day data LLOY historical share prices for Lloyds, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2852.2352.4351.5751.76248,468,301
2024-03-2751.4652.2651.4051.67211,685,458
2024-03-2651.5352.1051.4951.61260,161,269
2024-03-2552.0052.2151.6751.73237,239,583
2024-03-2251.7752.6651.4352.18162,388,083
2024-03-2151.1151.8950.6451.49184,093,389
2024-03-2049.5450.2349.4850.04134,880,574
2024-03-1949.2049.6048.8249.55126,334,003
2024-03-1849.4049.7049.1449.39119,223,468
2024-03-1549.1449.9249.1449.57350,528,121
2024-03-1449.2049.6248.9649.33145,097,156
2024-03-1349.6850.0148.9549.26246,058,476
2024-03-1249.3650.0249.2949.55212,228,250
2024-03-1148.4349.1348.2749.05154,131,769
2024-03-0848.7149.0848.3448.56149,172,500
2024-03-0748.5649.0448.2848.61225,634,181
2024-03-0647.9848.5847.9348.40311,139,682
2024-03-0547.1647.9546.9647.80148,436,467
2024-03-0447.0447.6246.9047.40344,380,501
2024-03-0147.0247.7547.0247.37207,501,332
2024-02-2946.5847.5146.5546.57467,441,752
2024-02-2846.2246.7546.2246.58229,598,723
2024-02-2745.5646.5245.5046.31205,541,409
2024-02-2645.4946.1945.4945.92269,139,767
2024-02-2345.9946.1745.3945.50208,409,814
2024-02-2243.0046.1842.3745.96565,617,913
2024-02-2143.7943.8843.0843.29202,505,664
2024-02-2042.8243.7442.7743.65138,029,744
2024-02-1943.3143.3942.6442.8874,502,040
2024-02-1641.6743.3241.2843.20249,753,518
2024-02-1541.6941.7341.0541.58139,218,524
2024-02-1441.0941.7641.0941.44207,373,058
2024-02-1341.2341.8741.0041.19141,458,934
2024-02-1241.6541.9141.1941.40163,173,026
2024-02-0941.4141.6441.2341.40233,074,303
2024-02-0841.5842.0141.4341.5269,825,181
2024-02-0741.8342.1941.4941.58131,725,837
2024-02-0642.1142.3241.6341.88666,773,290
2024-02-0541.7542.6041.0441.89364,068,333
2024-02-0242.8443.0342.2942.3289,962,417
2024-02-0142.1343.4042.0042.33168,983,866
2024-01-3142.4942.7942.3742.54142,008,343
2024-01-3042.4343.0642.4043.02144,581,709
2024-01-2942.1342.4341.8942.2889,192,401
2024-01-2641.5342.6541.4142.10227,073,459
2024-01-2541.9941.9941.2641.53180,477,022
2024-01-2443.2643.4741.9942.16232,089,547
2024-01-2343.6843.8543.0643.06163,007,554
2024-01-2242.9643.7742.9643.4292,428,909
2024-01-1942.7943.0242.3842.67215,285,006
2024-01-1842.1942.8442.1942.50162,392,763
2024-01-1742.5742.6941.9842.27150,655,827
2024-01-1643.4643.7943.0243.12115,578,128
2024-01-1544.6544.7543.8243.83158,624,559
2024-01-1245.4046.0244.9844.98103,407,030
2024-01-1147.1247.2445.2345.24225,017,218
2024-01-1047.4547.5446.9147.0062,875,096
2024-01-0947.6847.7947.4447.6054,516,217
2024-01-0847.2947.5746.9447.5784,883,680
2024-01-0547.3047.4846.7547.26103,262,905
2024-01-0447.3347.6947.0947.57103,329,429
2024-01-0348.1448.2347.3147.46101,780,191
2024-01-0247.8448.2347.7148.0790,555,810
2024-01-0147.7147.7147.7147.710
2023-12-2947.7847.9347.6047.7163,185,371
2023-12-2848.1748.2347.8147.9761,252,815
2023-12-2747.9348.3847.8148.1369,861,093
2023-12-2648.0548.0548.0548.050
2023-12-2548.0548.0548.0548.050
2023-12-2247.3148.0747.1948.0584,428,696
2023-12-2146.9247.2246.6947.1978,173,438
2023-12-2047.4447.8346.8547.47152,355,069
2023-12-1946.8046.9846.5846.7371,350,105
2023-12-1846.8747.1446.6847.00102,858,175
2023-12-1547.7247.8146.9547.02256,589,640
2023-12-1446.6548.0746.5347.54267,269,027
2023-12-1345.9746.4745.9146.19162,421,796
2023-12-1246.2346.2945.5745.90153,936,298
2023-12-1146.2946.3745.4146.12102,124,910
2023-12-0846.0046.7045.3746.34218,162,387
2023-12-0745.3845.7245.1845.72121,354,940
2023-12-0645.1346.0344.9645.81171,339,921
2023-12-0544.6145.1544.6145.01103,672,766
2023-12-0444.4145.1344.4145.13187,177,849
2023-12-0143.6644.4943.6344.49160,245,393
2023-11-3043.4443.7543.0743.47290,284,848
2023-11-2942.3043.6042.1643.45111,953,023
2023-11-2842.3942.5242.1442.45121,684,793
2023-11-2742.3842.4642.0042.05113,174,070
2023-11-2442.3642.6242.1142.48123,445,337
2023-11-2342.1442.6042.0242.35109,460,748
2023-11-2242.6342.7042.2442.3071,422,256
2023-11-2142.8042.9642.3842.5597,882,140
2023-11-2043.3343.4742.6943.0568,951,132
2023-11-1742.7743.5042.6943.38131,097,186
2023-11-1642.9743.2342.5742.78262,838,536
2023-11-1542.5243.1642.4843.10157,686,687
2023-11-1441.9742.2941.4642.26139,219,763
2023-11-1342.0242.1741.7842.0270,595,557
2023-11-1042.1742.2041.5041.75345,691,645
2023-11-0941.9142.4441.7042.2890,991,133
2023-11-0841.6842.1841.5041.99106,611,295
2023-11-0742.1042.5941.9142.0583,864,859
2023-11-0642.4342.5242.0142.1377,853,583
2023-11-0342.0042.8142.0042.44139,741,208
2023-11-0240.3441.8640.3241.78311,987,754
2023-11-0140.0040.5239.8740.15100,468,950
2023-10-3140.1740.3839.8739.94130,698,651
2023-10-3039.7840.5139.7839.7641,083,553
2023-10-2740.7640.8839.6239.76210,222,567
2023-10-2641.4141.5140.6141.17195,470,330
2023-10-2540.8841.5639.5541.46290,374,999
2023-10-2440.0040.8739.9040.58153,168,810
2023-10-2341.6241.7741.1941.42122,817,600
2023-10-2041.5541.9941.4041.59285,400,190
2023-10-1942.6842.7341.8841.88152,983,856
2023-10-1844.0044.0042.8542.8591,713,973
2023-10-1743.8044.0343.4243.80141,279,976
2023-10-1643.4143.8143.2443.51111,482,126
2023-10-1343.4943.6342.7943.23166,885,568
2023-10-1243.4143.5543.0043.42159,232,915
2023-10-1143.1943.5943.0243.28100,458,069
2023-10-1042.5343.6342.5343.37101,121,967
2023-10-0942.3142.5942.0042.11199,447,152
2023-10-0642.1842.8642.1342.6380,091,931
2023-10-0542.5342.6042.0442.17121,200,254
2023-10-0442.4542.8942.2042.46254,168,046
2023-10-0343.0443.4542.6842.8277,914,938
2023-10-0244.4344.6243.2743.27102,248,231
2023-09-2944.4644.8444.2244.3793,860,890
2023-09-2844.7044.7043.7944.26194,582,761
2023-09-2744.8445.2344.2844.57144,004,306
2023-09-2644.7844.9344.4444.93115,017,046
2023-09-2545.0045.4644.4444.75157,412,772
2023-09-2244.3446.0444.2645.34339,871,551
2023-09-2144.1745.6044.1744.43226,337,103
2023-09-2043.0044.6442.9644.56301,514,192
2023-09-1941.9742.9041.6642.90192,121,978
2023-09-1843.1743.2242.1042.1695,176,066
2023-09-1543.5343.6643.0743.20410,881,935
2023-09-1442.6343.3642.3943.23174,800,128
2023-09-1342.7442.8542.5042.60111,797,074
2023-09-1241.9542.4941.6742.48165,061,516
2023-09-1141.6041.8641.2941.58156,914,619
2023-09-0841.0641.4240.7141.34147,483,255
2023-09-0741.2041.5541.0341.0375,967,075
2023-09-0641.4641.6941.2341.50102,191,984
2023-09-0541.6942.1841.4741.7666,270,183
2023-09-0442.3242.4141.8041.9864,586,736
2023-09-0142.4042.5042.0842.12313,464,960
2023-08-3142.9642.9942.3642.36321,751,340
2023-08-3043.1043.5742.8242.83110,852,392
2023-08-2942.1742.9642.1742.91192,034,685
2023-08-2841.8041.8041.8041.800
2023-08-2542.1142.3841.7441.8089,999,738
2023-08-2442.3442.6142.0442.1388,740,484
2023-08-2341.9142.2241.7741.87137,362,260
2023-08-2242.3442.3941.7341.73283,172,997
2023-08-2142.0742.5842.0742.09114,253,993
2023-08-1842.2542.4541.9642.25135,512,907
2023-08-1742.0042.6542.0042.42121,142,764
2023-08-1642.2742.4242.0242.09168,642,812
2023-08-1542.7642.9542.2442.4898,089,620
2023-08-1442.8143.0042.6942.84574,256,095
2023-08-1142.9343.1942.7242.95135,777,353
2023-08-1043.0243.2842.8843.00162,978,326
2023-08-0943.2043.4342.7042.78306,508,607
2023-08-0842.8943.1442.3342.69165,406,504
2023-08-0743.2643.4942.9343.17107,514,594
2023-08-0443.1443.2842.7343.14119,146,242
2023-08-0342.2043.0841.9742.93409,948,514
2023-08-0243.6844.0343.1443.26144,873,937
2023-08-0144.6044.9244.2444.34111,305,708
2023-07-3145.0745.2944.8644.94113,386,212
2023-07-2844.8745.3044.8145.13245,733,831
2023-07-2745.1945.5344.9045.05186,380,172
2023-07-2644.2645.4543.7145.33312,766,309
2023-07-2545.9846.4045.7846.1095,683,566
2023-07-2445.4946.0545.3546.0578,815,994
2023-07-2146.4246.5545.8145.86113,659,257
2023-07-2046.7746.9546.1046.34145,067,245
2023-07-1946.7647.1246.1846.70178,293,862
2023-07-1845.0045.8344.7545.69113,536,834
2023-07-1744.2145.0444.1744.8483,179,219
2023-07-1444.6744.8144.3644.36135,149,148
2023-07-1344.3844.8544.1444.73128,402,342
2023-07-1243.5544.8943.5244.53376,682,267
2023-07-1142.9843.3742.7243.37237,726,844
2023-07-1042.9943.3542.9043.0584,664,417
2023-07-0743.2143.2842.6943.1092,266,378
2023-07-0643.3543.8243.0443.30218,252,942
2023-07-0543.7044.2643.5243.83191,321,187
2023-07-0444.3344.4443.8843.88167,358,389
2023-07-0343.9244.3743.9144.2390,072,628
2023-06-3043.2144.0942.9343.59198,448,346
2023-06-2942.6542.9042.5042.77153,320,523
2023-06-2842.5642.7742.2842.65139,013,911
2023-06-2742.0542.6842.0442.50175,213,208
2023-06-2642.0342.1941.2441.96307,235,816
2023-06-2342.6642.7442.1942.32190,268,719
2023-06-2243.2843.4742.9142.91241,762,169
2023-06-2143.8344.4843.4443.75213,496,462
2023-06-2045.0045.1444.7644.82143,254,692
2023-06-1944.8745.1444.8545.04457,172,972
2023-06-1645.1145.1744.7845.05413,600,465
2023-06-1545.2445.2444.7844.96173,327,195
2023-06-1445.3645.3845.0345.29172,899,006
2023-06-1345.0645.4044.7645.30276,655,912
2023-06-1245.4145.5744.9844.98122,259,950
2023-06-0945.5045.7745.1945.2796,933,473
2023-06-0845.7345.9345.2745.3394,021,043
2023-06-0745.4045.7945.1245.51149,262,877
2023-06-0644.5745.4544.1545.18296,158,915
2023-06-0545.7745.8344.5344.73111,075,471
2023-06-0244.7845.5044.6845.45120,286,687
2023-06-0144.4945.1444.0644.67411,701,919
2023-05-3145.0845.2844.1744.17409,055,664
2023-05-3045.2245.8644.9445.22324,448,701
2023-05-2945.5145.5145.5145.510
2023-05-2646.0046.0545.3245.51261,876,336
2023-05-2546.4446.5045.8345.83268,083,494
2023-05-2447.2247.4646.6046.77382,800,364
2023-05-2347.1647.5946.9047.59162,101,851
2023-05-2246.7847.0346.6446.94383,664,163
2023-05-1946.6646.9246.4646.72143,678,725
2023-05-1846.8546.9946.3946.51152,341,379
2023-05-1745.5046.3045.1446.30267,678,742
2023-05-1646.1246.3845.7045.70236,238,133
2023-05-1545.9246.2745.6146.27288,424,929
2023-05-1246.0446.3045.5645.56236,232,400
2023-05-1146.1546.5345.3445.88171,734,938
2023-05-1046.5346.8245.9346.17144,013,644
2023-05-0945.7846.4145.6446.13438,134,759
2023-05-0845.8145.8145.8145.810
2023-05-0545.5946.3745.5145.81177,728,450
2023-05-0445.9146.3645.0545.36199,743,670
2023-05-0347.6047.9245.3145.98357,715,741
2023-05-0248.0048.7447.6847.68227,428,298
2023-05-0148.2048.2048.2048.200
2023-04-2848.5648.5647.2648.20221,387,155
2023-04-2748.6449.2548.5348.82111,447,815
2023-04-2648.3148.6947.6848.60134,294,807
2023-04-2548.6048.6347.8548.23181,788,651
2023-04-2448.7149.3648.6248.91145,956,427
2023-04-2149.5549.5548.6448.86111,401,812
2023-04-2049.5749.8248.8449.01131,932,327
2023-04-1948.7949.3848.7549.26100,215,282
2023-04-1848.8049.2448.7048.83100,322,863
2023-04-1749.2149.3048.2548.45152,695,079
2023-04-1448.3549.1948.2948.94154,495,931
2023-04-1348.2848.7548.1148.51163,910,250
2023-04-1249.5850.2049.5249.88251,841,102
2023-04-1148.9149.9048.9149.43189,565,648
2023-04-1049.0249.0249.0249.020
2023-04-0749.0249.0249.0249.020
2023-04-0648.3749.3048.3749.02143,126,756
2023-04-0548.3148.7548.0348.43122,312,618
2023-04-0448.3948.8148.0548.11186,226,115
2023-04-0348.1248.8347.9648.24134,199,037
2023-03-3147.7048.1447.4247.68151,161,502
2023-03-3047.4548.1047.2847.77243,752,380
2023-03-2946.3447.1846.3447.1394,511,535
2023-03-2846.9647.1946.0946.40238,545,442
2023-03-2746.3646.8045.8546.32154,546,776
2023-03-2446.4546.5944.9045.72256,017,591
2023-03-2347.6147.9246.8546.85238,689,593
2023-03-2247.8249.0447.7047.77220,510,681
2023-03-2146.6548.5446.6548.16185,822,676
2023-03-2044.8146.7343.6946.11275,273,700
2023-03-1747.8248.6945.8046.25587,290,889
2023-03-1646.8547.9146.8047.47323,320,087
2023-03-1548.2848.5545.5846.02259,713,764
2023-03-1447.4448.7746.5448.24224,845,968
2023-03-1350.0050.0647.1847.23389,541,830
2023-03-1049.7050.2248.9249.78254,384,175
2023-03-0951.5751.6951.3051.46148,173,507
2023-03-0850.8851.8850.8451.60243,927,640
2023-03-0752.1352.1851.2251.35207,997,850
2023-03-0651.7451.9851.1951.77112,701,181
2023-03-0351.3151.7951.2451.79106,907,493
2023-03-0251.8051.8651.0351.34307,246,480
2023-03-0152.6252.8451.9651.96363,460,616
2023-02-2851.4052.9451.3552.62301,689,192
2023-02-2751.8452.2851.7251.79124,165,140
2023-02-2452.0052.1651.5351.66340,229,538
2023-02-2351.3052.3151.1052.00221,996,736
2023-02-2250.1051.5449.4451.26256,234,325
2023-02-2151.5651.5650.7550.97232,515,821
2023-02-2051.0951.9351.0351.54112,027,944
2023-02-1751.2451.8050.3050.91382,886,097
2023-02-1652.6552.9952.4552.9488,714,047
2023-02-1553.0053.2351.0152.38217,595,270
2023-02-1453.1253.9753.0053.79139,594,537
2023-02-1353.4353.6953.0453.0772,370,724
2023-02-1053.4954.0853.0253.29217,292,609
2023-02-0953.6154.3353.5053.97248,265,353
2023-02-0853.7353.7853.2353.65187,038,760
2023-02-0753.1353.6952.9953.45187,980,357
2023-02-0653.5453.7452.4952.83189,494,207
2023-02-0353.4253.5052.4053.33113,216,910
2023-02-0253.0553.7652.7953.49232,889,428
2023-02-0152.7553.0852.3952.98360,727,962
2023-01-3152.7952.9852.1752.58262,819,186
2023-01-3052.5353.0752.0052.98235,792,792
2023-01-2752.7752.8352.4352.59107,285,466
2023-01-2651.2052.6751.0052.50183,068,913
2023-01-2550.1351.5049.9950.95174,040,815
2023-01-2450.0050.2549.6850.13147,224,958
2023-01-2349.5349.8149.3049.8191,787,151
2023-01-2049.1049.5049.0049.28233,192,860
2023-01-1948.8549.2948.4248.81142,937,767
2023-01-1849.4650.0749.1649.47118,916,716
2023-01-1749.9049.9049.3249.50366,897,534
2023-01-1649.7649.9149.3849.75185,729,286
2023-01-1348.9949.9648.8049.62176,454,858
2023-01-1248.1548.8447.7948.75163,754,895
2023-01-1148.0548.1247.3448.08207,144,722
2023-01-1047.7548.3147.7548.04100,775,210
2023-01-0948.2348.6847.8648.25213,765,570
2023-01-0648.4148.4147.8348.01307,068,824
2023-01-0547.3848.4646.8648.32227,133,834
2023-01-0447.3647.4946.9847.45151,327,340
2023-01-0346.0547.1345.8147.13204,049,457
2023-01-0245.4145.4145.4145.410
2022-12-3045.9546.1745.4145.4170,883,033
2022-12-2945.9946.2345.4446.2357,363,825
2022-12-2846.5246.5846.0846.24161,935,772
2022-12-2746.0346.0346.0346.030
2022-12-2646.0346.0346.0346.030
2022-12-2346.2246.3445.8646.0321,260,107
2022-12-2246.9946.9945.9746.1056,008,023
2022-12-2145.6346.2645.4146.2568,006,185
2022-12-2044.6845.7944.6045.52256,626,665
2022-12-1945.2145.3044.9145.0058,932,673
2022-12-1645.2345.6344.6245.18310,458,525
2022-12-1546.0046.0245.1845.4792,514,666
2022-12-1446.3646.3645.9646.16164,051,917
2022-12-1346.1446.7845.8546.37103,118,189
2022-12-1246.3446.4145.6545.7888,878,206
2022-12-0946.2046.4445.8246.4490,210,037
2022-12-0846.4046.6045.9045.9095,116,598
2022-12-0746.1046.6046.0746.24100,195,711
2022-12-0645.6846.6045.6346.43149,867,588
2022-12-0546.4946.9546.3246.38122,955,768
2022-12-0246.2346.6745.8346.6581,679,645
2022-12-0147.1847.2846.1346.13145,222,692
2022-11-3046.7947.2046.7446.91322,356,074
2022-11-2945.5446.6145.5246.33159,989,105
2022-11-2846.0846.3445.7345.8282,950,493
2022-11-2547.3647.3645.8046.31110,335,767
2022-11-2445.4646.1845.4645.9476,726,492
2022-11-2345.5645.7145.3145.4969,709,460
2022-11-2245.5245.9645.4045.5783,314,602
2022-11-2145.5845.8145.3245.5292,791,897
2022-11-1844.6645.6744.5445.48183,817,812
2022-11-1743.1944.7742.8444.42217,856,434
2022-11-1643.5443.6843.0043.13196,988,754
2022-11-1543.6143.8243.2843.7281,569,699
2022-11-1443.7543.9742.9743.6198,066,309
2022-11-1143.2944.0043.0043.52179,249,155
2022-11-1042.4143.4242.3643.30145,619,503
2022-11-0942.8143.0542.2442.57102,822,791
2022-11-0841.9743.0841.9642.85267,421,786
2022-11-0742.5043.2442.0242.02208,110,125
2022-11-0442.4643.1341.9942.75172,538,972
2022-11-0341.6042.2340.9742.23163,805,983
2022-11-0242.5442.5441.5541.78133,114,566
2022-11-0142.3342.5841.9442.21390,847,903
2022-10-3141.6142.4441.6142.02167,719,034
2022-10-2842.3842.5041.1241.27180,666,903
2022-10-2741.2643.1040.8742.78276,735,035
2022-10-2643.4743.6142.1442.55444,035,673
2022-10-2542.8843.0241.9442.98114,760,860
2022-10-2441.9843.0141.9442.54158,485,523
2022-10-2141.8442.0840.9441.39186,714,477
2022-10-2040.3042.7240.0242.05328,882,759
2022-10-1940.8141.7240.4640.61264,198,109
2022-10-1843.0643.6042.5842.61266,762,387
2022-10-1741.9143.2441.7642.67294,445,514
2022-10-1443.1043.6042.3942.45237,548,939
2022-10-1338.9141.9638.5141.77295,174,716
2022-10-1241.0041.0038.7539.09331,753,442
2022-10-1142.0142.0241.3241.50145,955,820
2022-10-1042.0042.6841.9642.19388,395,550
2022-10-0742.8043.2642.3242.68244,851,227
2022-10-0643.1543.5442.1642.53152,260,535
2022-10-0543.2743.3842.3442.86172,898,702
2022-10-0442.2443.3542.1343.12280,583,682
2022-10-0341.0042.2540.4341.78453,096,761
2022-09-3040.9242.3840.9241.39370,821,195
2022-09-2941.9841.9840.4440.72431,936,182
2022-09-2842.6142.9441.1341.86644,489,209
2022-09-2744.7445.2243.1443.29414,152,342
2022-09-2645.7345.7543.7744.71435,692,002
2022-09-2347.7048.3446.0846.23214,101,863
2022-09-2247.8049.4347.6547.96221,829,482
2022-09-2148.2549.8547.4448.47373,004,007
2022-09-2048.0449.0048.0449.00464,624,113
2022-09-1947.8147.8147.8147.810
2022-09-1647.1248.2147.1247.81539,075,099
2022-09-1546.4647.8946.3947.62297,191,657
2022-09-1446.3546.5845.8146.21275,878,323
2022-09-1347.0847.1146.3646.47166,685,810
2022-09-1246.3047.1446.0646.96294,549,962
2022-09-0945.2346.1745.1345.98134,637,028
2022-09-0844.9345.3444.6045.23114,506,215
2022-09-0744.7945.0444.5044.68361,069,355
2022-09-0644.1345.6344.0145.23255,655,384
2022-09-0543.0043.5442.7343.45149,622,477
2022-09-0243.0043.9642.7843.72162,211,115
2022-09-0143.5643.8042.6542.70161,709,408
2022-08-3144.2344.3843.7143.88314,865,361
2022-08-3043.3044.8243.3043.75254,222,549
2022-08-2943.6743.6743.6743.670
2022-08-2644.7444.8143.6743.67256,994,551
2022-08-2544.2244.6943.9844.32109,529,013
2022-08-2444.0344.4043.6544.12121,580,883
2022-08-2344.4544.8844.1244.37123,504,933
2022-08-2244.6344.9544.2644.52127,196,464
2022-08-1945.1945.6244.7044.82171,102,535
2022-08-1845.7945.9145.5045.72158,308,246
2022-08-1746.3546.3545.6345.7979,019,107
2022-08-1646.0046.1645.7045.7387,539,842
2022-08-1545.8045.9045.3445.8785,931,440
2022-08-1245.6945.9845.4245.6690,988,986
2022-08-1145.8245.8945.3145.6191,697,713
2022-08-1045.2345.5945.0345.47100,816,341
2022-08-0945.1145.4545.0045.00101,392,907
2022-08-0845.3245.6444.7045.24166,802,572
2022-08-0545.0645.2444.4044.91156,912,332
2022-08-0445.2745.9144.7645.10278,450,364
2022-08-0345.0846.0544.9445.83279,571,282
2022-08-0245.0645.6644.8545.40466,936,521
2022-08-0145.3345.7144.9245.0692,978,815
2022-07-2945.0645.4344.7845.25171,585,227
2022-07-2846.2646.3544.1644.43146,966,906
2022-07-2745.5045.9044.8045.32430,832,052
2022-07-2644.2344.2543.3143.53121,457,697
2022-07-2543.0444.0542.8443.81347,369,067
2022-07-2243.5243.5942.9843.23105,002,947
2022-07-2143.4043.5542.6443.33171,479,658
2022-07-2044.3844.4343.0743.45280,399,378
2022-07-1942.8344.3442.7944.07162,523,222
2022-07-1842.1042.8542.0942.78133,752,399
2022-07-1540.9542.2040.9041.90198,862,274
2022-07-1441.7842.1540.9741.02160,376,280
2022-07-1342.2142.5441.5241.92122,084,768
2022-07-1241.7042.4341.3842.42286,282,502
2022-07-1142.0142.4841.9542.02244,353,864
2022-07-0842.3042.4241.4042.20186,397,822
2022-07-0742.1442.5041.9942.30298,256,758
2022-07-0642.2642.2841.1041.30236,946,377
2022-07-0543.0943.2841.3441.36240,981,300
2022-07-0442.6143.1242.5642.67121,946,722
2022-07-0142.0043.5241.8642.41163,908,794
2022-06-3042.3842.6941.5242.31202,685,829
2022-06-2942.9143.6342.7843.01140,907,223
2022-06-2843.4843.9943.4343.44144,944,803
2022-06-2743.3843.9042.9843.31174,287,938
2022-06-2442.4043.5842.2043.40154,135,513
2022-06-2343.5043.6942.3142.31171,396,388
2022-06-2242.8144.4342.7443.84364,845,715
2022-06-2143.7244.1343.3743.45135,416,039
2022-06-2042.6744.0442.5043.75178,986,938
2022-06-1742.6043.2941.9742.26462,801,851
2022-06-1643.8844.1242.1642.24356,451,936
2022-06-1543.9444.8043.9444.07200,365,617
2022-06-1442.8244.0942.7943.37207,140,032
2022-06-1343.0043.3842.5342.83267,597,288
2022-06-1044.5244.8943.3843.70189,741,340
2022-06-0945.6346.2044.7944.79179,885,927
2022-06-0845.5946.1045.3845.94233,965,656
2022-06-0745.4045.8145.3045.59151,939,533
2022-06-0645.1545.8445.0945.60116,237,831
2022-06-0345.1345.1345.1345.130
2022-06-0245.1345.1345.1345.130
2022-06-0145.5046.0144.8945.13167,384,412
2022-05-3145.0145.2944.6044.89210,138,085
2022-05-3045.6445.6544.8345.14222,808,928
2022-05-2745.0645.4644.7145.24115,842,939
2022-05-2644.1545.3844.1445.34141,324,741
2022-05-2544.7244.7643.7444.29136,165,451
2022-05-2444.3144.5243.7244.01209,869,436
2022-05-2344.1844.5143.6844.51153,652,462
2022-05-2043.9444.2543.3043.60143,042,460
2022-05-1943.4843.8143.1143.43367,472,469
2022-05-1844.3444.4643.7443.80274,192,371
2022-05-1743.7744.3243.6443.80164,574,578
2022-05-1643.8743.8743.0343.67181,987,127
2022-05-1343.3944.1043.3643.88197,679,220
2022-05-1242.0043.3042.0042.96225,911,916
2022-05-1142.6343.3742.2143.12283,221,778
2022-05-1042.8543.4842.4442.59277,555,624
2022-05-0943.0043.5242.3542.35217,879,836
2022-05-0643.9244.2043.0443.37249,267,146
2022-05-0546.6146.6643.9044.03269,770,972
2022-05-0446.4146.4945.6545.65153,014,205
2022-05-0346.1046.6045.4546.18263,640,579
2022-05-0245.8845.8845.8845.880
2022-04-2947.1147.1145.3745.88236,239,631
2022-04-2847.3347.4145.8046.31180,513,109
2022-04-2746.4847.2245.2545.77157,498,172
2022-04-2646.4747.0245.8945.89228,502,067
2022-04-2545.0346.2945.0345.40157,629,641
2022-04-2246.3447.0645.7646.11280,705,853
2022-04-2146.4547.1546.1546.93384,393,988
2022-04-2045.6046.7845.3946.33394,130,196
2022-04-1945.3545.5644.6145.37238,670,978
2022-04-1844.9844.9844.9844.980
2022-04-1544.9844.9844.9844.980
2022-04-1444.2145.1643.9744.98271,041,795
2022-04-1344.0044.5643.8744.14173,041,468
2022-04-1244.7945.1544.1244.12182,370,320
2022-04-1144.9645.4844.7045.08222,249,233
2022-04-0844.8245.1544.5544.59218,503,981
2022-04-0744.0445.2943.9644.34287,353,562
2022-04-0646.0046.5844.7345.19314,994,115
2022-04-0546.2547.0745.5146.31315,833,758
2022-04-0447.4747.7146.1746.89297,778,695
2022-04-0147.0048.1646.8647.39224,342,971
2022-03-3148.1848.9446.8747.06243,453,755
2022-03-3048.7449.0747.9248.12222,324,683
2022-03-2949.2850.2347.9650.00326,165,236
2022-03-2848.9049.5548.6648.78151,203,305
2022-03-2549.4149.5048.5648.75236,818,945
2022-03-2449.4549.9749.3549.50190,132,326
2022-03-2350.5050.6949.5149.51247,762,706
2022-03-2249.0050.3748.7750.24242,793,021
2022-03-2149.0049.5348.4148.63202,484,105
2022-03-1848.1249.1447.9249.14393,479,139
2022-03-1748.9049.1547.2948.00294,112,212
2022-03-1648.6049.0347.9848.61277,001,703
2022-03-1547.0048.0146.8547.40160,710,499
2022-03-1446.6048.0346.1447.74297,152,969
2022-03-1145.0046.5644.5845.47212,963,184
2022-03-1045.8745.9644.1544.59259,040,356
2022-03-0944.8045.6943.2745.38331,892,416
2022-03-0840.4043.5240.1841.96384,654,474
2022-03-0740.8342.2838.1041.25652,244,730
2022-03-0444.7045.0142.6443.03488,577,115
2022-03-0346.1446.9245.1145.16282,139,892
2022-03-0245.3746.5845.2046.08402,627,636
2022-03-0148.5349.4545.7845.78438,016,893
2022-02-2847.5849.0247.0448.44394,356,606
2022-02-2547.3650.0747.0849.68518,677,098
2022-02-2448.0049.5046.0046.55706,276,705
2022-02-2351.3652.5551.2152.20185,341,487
2022-02-2249.3651.6848.6251.31175,512,565
2022-02-2151.3151.8850.5450.92118,166,871
2022-02-1851.0152.1750.6651.22180,481,148
2022-02-1751.9052.0750.9251.29189,461,868
2022-02-1652.6552.8451.5851.93213,579,359
2022-02-1551.2852.7751.2552.63151,011,090
2022-02-1452.5252.9251.2151.71224,580,562
2022-02-1153.0253.9652.5753.96176,504,895
2022-02-1052.9853.4052.5153.40184,243,611
2022-02-0952.7053.0952.0053.09168,541,826
2022-02-0852.9853.2552.3252.5979,971,906
2022-02-0752.0952.7651.6052.59170,499,831
2022-02-0453.8053.9351.3151.38310,570,104
2022-02-0353.1954.5052.1953.30261,163,005
2022-02-0253.0453.6152.6552.86212,887,863
2022-02-0151.8052.3951.2952.39179,517,363
2022-01-3151.4751.8450.8251.05155,975,467
2022-01-2851.9552.1750.7651.20356,461,168
2022-01-2751.4453.2851.0752.25248,678,855
2022-01-2651.4152.9251.4152.03149,908,237
2022-01-2550.3951.3149.8750.91277,583,384
2022-01-2451.0751.7549.2349.27282,597,988
2022-01-2152.1352.6251.3551.75187,250,712
2022-01-2053.5053.7051.9252.98221,857,182
2022-01-1954.2054.8853.5353.88235,566,400
2022-01-1854.9255.8554.3754.37217,840,442
2022-01-1755.2955.9654.9355.13229,444,922
2022-01-1453.7855.0453.4254.97212,668,158
2022-01-1353.2554.0752.9453.97142,085,992
2022-01-1253.3153.4152.6553.18139,325,679
2022-01-1152.8853.0552.3852.89184,117,218
2022-01-1052.9553.1852.3952.81257,106,963
2022-01-0752.7653.1852.1152.84219,610,701
2022-01-0649.9452.0049.8252.00320,456,483
2022-01-0550.2051.2450.0950.68268,458,809
2022-01-0449.2250.0048.6149.91238,638,881
2022-01-0347.8047.8047.8047.800
2021-12-3148.1548.2847.8047.8050,362,740
2021-12-3047.7048.4747.7048.3569,823,267
2021-12-2948.4748.7447.7348.0095,282,092
2021-12-2847.4447.4447.4447.440
2021-12-2747.4447.4447.4447.440
2021-12-2447.7748.0747.4447.4452,779,154
2021-12-2347.2047.7247.1147.6497,485,663
2021-12-2246.4847.1446.3446.96104,721,928
2021-12-2145.9546.4545.9146.36135,939,455
2021-12-2045.0745.9144.8345.46208,215,689
2021-12-1746.3647.3045.7246.16357,513,275
2021-12-1645.0047.4344.6546.41323,299,899
2021-12-1545.1845.5244.3644.36114,000,486
2021-12-1444.7545.4644.6245.19143,831,905
2021-12-1346.3346.3344.3044.35315,907,537
2021-12-1046.4146.8746.2946.3482,200,065
2021-12-0947.2647.2646.5746.7093,239,407
2021-12-0847.8147.8746.7147.37109,952,564
2021-12-0746.7547.8146.5947.49187,536,539
2021-12-0646.4846.9546.2146.28187,595,218
2021-12-0347.4247.7146.3346.48159,110,421
2021-12-0247.1147.4246.4446.93160,893,135
2021-12-0146.4247.8946.4247.69160,554,352
2021-11-3046.0047.1945.5146.80347,879,556
2021-11-2946.8347.3946.2546.80288,599,384
2021-11-2647.5047.9745.4146.00498,859,771
2021-11-2549.5249.7049.1049.69120,891,043
2021-11-2449.9750.1349.4149.52104,335,974
2021-11-2349.3050.3049.1349.84129,421,975
2021-11-2249.2049.8248.9449.73101,510,144
2021-11-1950.3050.3848.3549.06257,598,026
2021-11-1849.8250.2449.5449.8992,350,821
2021-11-1750.1350.9349.9949.99185,774,929
2021-11-1649.8250.0149.5449.97122,565,301
2021-11-1549.0049.8648.9649.63102,041,060
2021-11-1249.9350.1749.2349.23126,800,496
2021-11-1149.8350.2349.3249.88135,785,481
2021-11-1048.2549.5248.2549.28185,145,250
2021-11-0948.8449.0548.0948.38149,628,751
2021-11-0848.9049.5648.5249.16144,268,307
2021-11-0548.1049.3448.1049.11251,530,449
2021-11-0450.6950.7348.0348.25307,057,309
2021-11-0350.8550.9950.3050.50174,755,254
2021-11-0251.5551.5850.5051.03200,088,153
2021-11-0150.8751.3050.7851.11160,606,916
2021-10-2949.8350.4749.6450.22261,909,015
2021-10-2850.0050.3349.1549.58197,110,069
2021-10-2749.0649.3048.6048.96158,926,002
2021-10-2648.6549.1748.4249.00140,396,859
2021-10-2548.6748.9248.3748.78175,889,838
2021-10-2248.3948.8748.1448.73108,911,851
2021-10-2149.0049.2547.7948.32146,037,618
2021-10-2049.4649.4848.5049.05114,000,699
2021-10-1949.4149.4849.0049.40121,304,250
2021-10-1849.3249.4348.9649.28140,189,068
2021-10-1548.0049.2347.9849.12221,566,293
2021-10-1448.2648.6648.0048.44202,565,118
2021-10-1348.7448.8547.5047.76378,238,924
2021-10-1247.2048.5346.9548.53174,980,604
2021-10-1146.9048.0046.7747.93244,678,425
2021-10-0846.7047.0346.5046.86207,618,575
2021-10-0746.5646.7245.6046.50154,042,687
2021-10-0646.4846.7345.6546.05191,399,968
2021-10-0545.0046.6544.8546.52281,471,091
2021-10-0445.1245.4644.4744.80152,963,546
2021-10-0145.7445.9144.6445.24215,095,420
2021-09-3046.7846.9346.3546.57191,716,257
2021-09-2946.0046.5945.6646.44205,461,464
2021-09-2845.8446.1745.2545.50166,065,772
2021-09-2745.7945.9545.3545.84194,393,475
2021-09-2444.9545.8144.5045.43324,315,610
2021-09-2344.4045.1344.0945.06205,132,917
2021-09-2242.9044.0242.9043.98129,583,876
2021-09-2143.5543.7842.2642.48177,488,112
2021-09-2044.3244.5843.1543.15204,563,856
2021-09-1745.0045.4644.3745.05375,842,047
2021-09-1644.0844.9744.0844.77178,576,633
2021-09-1543.4544.4843.4344.14211,251,156
2021-09-1443.5844.1443.4543.56191,641,691
2021-09-1342.9843.8542.9543.77274,764,438
2021-09-1042.7443.4542.3742.57142,380,447
2021-09-0941.8942.7941.3542.51189,086,457
2021-09-0842.8442.9342.2542.41132,109,160
2021-09-0743.7043.7643.0843.2584,096,716
2021-09-0643.3243.8843.3243.7855,784,294
2021-09-0343.6243.9943.2843.41104,016,466
2021-09-0243.9844.1643.4643.63124,161,580
2021-09-0144.0745.0043.9544.02114,135,033
2021-08-3143.5443.9043.2643.78180,138,202
2021-08-3044.0944.0944.0944.090
2021-08-2744.1144.2843.6644.0986,397,398
2021-08-2644.1644.6344.0944.2360,503,980
2021-08-2543.8544.5843.7144.52104,292,113
2021-08-2444.1544.1543.0443.76130,224,895
2021-08-2344.5044.7243.8943.9682,942,240
2021-08-2043.7844.1843.5243.9993,540,236
2021-08-1943.5844.2743.5743.83121,780,403
2021-08-1845.0045.0444.1544.67210,745,936
2021-08-1745.1945.3744.6244.99142,452,480
2021-08-1645.8046.2245.1845.63129,649,412
2021-08-1346.5846.7746.1146.2394,430,343
2021-08-1246.6246.9146.3946.56120,589,869
2021-08-1145.9646.7145.9646.4993,376,681
2021-08-1046.5947.0046.1746.64146,480,327
2021-08-0946.5046.7546.0046.64145,240,971
2021-08-0646.0046.8445.7046.58189,035,739
2021-08-0546.0146.2645.2345.91209,014,082
2021-08-0447.1347.3046.5847.1980,839,755
2021-08-0346.4847.3246.2846.85128,068,341
2021-08-0246.4146.7245.6346.24131,446,003
2021-07-3046.0146.3345.3845.64177,333,889
2021-07-2947.5047.9045.7446.20229,195,602
2021-07-2846.3647.3046.3646.78148,437,296
2021-07-2746.3346.6145.6246.52116,360,071
2021-07-2645.5646.6645.0046.56113,182,540
2021-07-2345.5946.0745.3645.8979,890,226
2021-07-2246.2846.3745.0845.2396,907,377
2021-07-2144.1245.8144.1245.64113,299,756
2021-07-2043.6744.1542.7944.09283,626,557
2021-07-1944.9945.1843.3743.50213,610,735
2021-07-1646.7446.9645.6145.72121,824,219
2021-07-1546.9147.0546.2246.56114,491,603
2021-07-1446.7547.7746.6146.9495,471,716
2021-07-1347.6048.3046.7246.75171,623,764
2021-07-1246.5947.3245.8947.17102,046,847
2021-07-0945.7646.7445.5946.71165,241,009
2021-07-0846.3846.3844.9545.62171,421,483
2021-07-0746.4547.2046.2746.79123,009,458
2021-07-0647.7547.9446.3346.44100,673,555
2021-07-0546.9247.9846.9147.7181,200,366
2021-07-0247.6647.8446.7946.8387,010,576
2021-07-0146.9847.6546.7547.62142,068,207
2021-06-3046.6046.9846.1646.69121,885,770
2021-06-2946.4047.2946.3346.79106,727,129
2021-06-2847.1247.2246.5146.51102,798,332
2021-06-2547.5847.6446.9747.2299,477,358
2021-06-2447.1947.5646.9047.20165,328,926
2021-06-2346.8447.3846.8147.00124,173,116
2021-06-2247.2747.3246.4846.77114,201,578
2021-06-2146.1647.0645.5747.00162,030,361
2021-06-1847.5048.0046.1846.43374,567,268
2021-06-1748.0048.8447.8747.95225,143,821
2021-06-1648.0048.4147.5247.70238,985,750
2021-06-1548.1948.1947.5847.92164,741,679
2021-06-1448.5648.7547.8147.84128,930,908
2021-06-1148.0548.5147.9048.40124,037,101
2021-06-1048.2448.9448.0048.28100,447,595
2021-06-0948.7048.9247.8648.24148,917,944
2021-06-0849.5049.9248.8448.90105,375,521
2021-06-0749.0249.8349.0249.63170,434,671
2021-06-0449.4249.6348.8148.94125,296,761
2021-06-0350.0350.1049.1749.55131,813,489
2021-06-0249.8050.1749.5250.00175,429,320
2021-06-0150.1850.4449.5049.78234,369,640
2021-05-2850.0050.1049.5149.89221,615,707
2021-05-2748.3249.9148.2449.91395,644,795
2021-05-2648.7049.1347.7648.42213,999,643
2021-05-2549.0049.3148.8649.07189,379,841
2021-05-2448.7948.8148.2848.7276,212,516
2021-05-2148.1748.5347.6748.47257,504,751
2021-05-2048.1148.4847.5848.22137,067,546
2021-05-1947.9748.7147.3447.96145,964,512
2021-05-1848.5048.9648.3248.60121,810,917
2021-05-1748.2548.4547.7948.07114,563,454
2021-05-1447.7048.2747.2648.25321,795,123
2021-05-1346.5047.0946.3047.01181,473,943
2021-05-1246.6047.4246.2747.29173,579,940
2021-05-1147.3147.5446.6346.68205,423,072
2021-05-1046.9547.9346.7947.85193,930,767
2021-05-0746.6946.8446.0546.56137,431,750
2021-05-0646.3146.4945.7646.21314,984,716
2021-05-0545.7046.2945.4446.23134,906,384
2021-05-0446.1147.4644.9845.05236,622,072
2021-04-3045.4545.7245.1445.44195,838,257
2021-04-2945.7045.8645.0045.46191,303,168
2021-04-2845.0045.7244.4845.11469,783,830
2021-04-2742.9743.5842.6643.58133,293,458
2021-04-2642.8242.9741.7242.89200,353,336
2021-04-2342.3542.6741.7642.64126,276,624
2021-04-2241.7842.0141.4141.98140,802,562
2021-04-2142.0042.7141.2341.62166,867,755
2021-04-2043.9043.9242.0542.05233,591,142
2021-04-1943.2743.9243.2743.76100,749,801
2021-04-1643.1443.7843.0243.46151,898,466
2021-04-1543.5043.6242.7942.81143,216,883
2021-04-1443.7543.9943.3643.83132,548,085
2021-04-1344.5245.0243.6843.75256,620,647
2021-04-1243.5044.5443.0644.39200,067,947
2021-04-0943.6343.6343.1843.26158,448,604
2021-04-0843.5243.7043.2143.42129,551,520
2021-04-0742.9943.6342.8943.35167,501,972
2021-04-0643.5043.8042.6842.83215,733,220
2021-04-0142.4943.0442.3942.77115,971,556
2021-03-3143.1043.4242.5442.54229,740,156
2021-03-3042.5043.1642.4543.10187,260,463
2021-03-2941.8042.4741.7642.06150,363,984
2021-03-2642.3042.4941.7542.26194,305,088
2021-03-2542.0042.3341.2941.77260,442,706
2021-03-2441.0042.3040.7742.24299,872,737
2021-03-2340.8541.6040.6541.34256,548,257
2021-03-2240.7841.9340.4241.00220,892,629
2021-03-1940.9041.4440.3941.03518,920,741
2021-03-1841.8741.9340.9741.61252,168,435
2021-03-1741.4742.0041.1341.46259,836,677
2021-03-1641.3242.0941.1541.48250,538,877
2021-03-1541.6641.7940.7841.10195,027,863
2021-03-1240.3141.3340.3141.21169,006,682
2021-03-1140.8340.9440.0840.50149,186,600
2021-03-1040.8241.2940.5640.78156,387,940
2021-03-0941.9541.9540.9041.14275,427,000
2021-03-0840.5041.9740.3041.78289,188,721
2021-03-0540.0341.4439.6940.08311,678,724
2021-03-0440.2640.9539.8840.35269,315,136
2021-03-0339.2540.4739.0640.42303,391,838
2021-03-0238.7839.2738.6938.88158,880,732
2021-03-0139.6039.7138.9939.01162,357,814
2021-02-2638.5039.2238.0539.00541,710,054
2021-02-2539.5839.9338.8339.21291,545,513
2021-02-2440.8541.0038.3739.34486,094,094
2021-02-2338.9339.5838.6439.22311,824,333
2021-02-2238.1138.5237.5738.42153,693,215
2021-02-1937.6038.3836.9138.19224,930,354
2021-02-1838.8038.9837.1137.49270,616,682
2021-02-1739.4839.6638.5638.93172,194,425
2021-02-1639.5039.5038.4839.48247,123,172
2021-02-1537.8339.1537.7139.09290,453,462
2021-02-1236.6737.4236.2737.10135,270,378
2021-02-1137.4837.7236.7537.07213,272,566
2021-02-1038.0038.2037.1837.50177,399,859
2021-02-0937.7337.9337.2337.55129,770,297
2021-02-0838.1038.3237.5637.70286,839,716
2021-02-0536.9937.4836.3737.00380,657,321
2021-02-0434.4336.6633.8336.11408,273,812
2021-02-0334.6235.0033.9134.18150,736,041
2021-02-0233.9234.3233.6534.00139,364,758
2021-02-0133.5434.2233.0833.53232,310,879
2021-01-2932.9433.6532.3733.00203,699,900
2021-01-2832.8433.5532.2533.47230,268,973
2021-01-2733.6334.3432.8833.25261,666,392
2021-01-2633.8034.7333.6834.41115,446,667
2021-01-2535.0835.2533.6233.84160,164,594
2021-01-2235.0035.2034.4534.77185,598,595
2021-01-2136.0036.2035.1435.32156,158,062
2021-01-2036.0436.0935.0335.79177,987,106
2021-01-1936.6136.6135.6436.00155,359,665
2021-01-1835.9436.4135.7036.1870,657,203
2021-01-1536.2236.7835.7235.94185,923,864
2021-01-1436.7136.9236.2336.46119,276,836
2021-01-1337.0537.0536.1636.25112,024,586
2021-01-1236.4837.0836.3336.75158,929,668
2021-01-1136.0736.8336.0736.17153,132,933
2021-01-0837.1337.4136.2536.83191,583,629
2021-01-0737.5037.9536.3436.89200,698,783
2021-01-0636.4737.5635.6837.16397,870,600
2021-01-0534.6435.6034.2235.21218,145,818
2021-01-0437.0037.1834.6134.84396,174,544
2020-12-3136.2837.0136.0836.44104,467,778
2020-12-3036.9537.6236.7836.81142,842,833
2020-12-2938.8039.0536.7236.76326,575,929
2020-12-2438.8639.9938.4538.61269,729,556
2020-12-2334.7337.7034.7337.13403,869,991
2020-12-2233.9135.1833.7434.70178,385,526
2020-12-2133.3633.7732.0033.58343,560,165
2020-12-1835.9036.0134.9034.90332,540,166
2020-12-1736.5237.0035.9636.22177,087,736
2020-12-1637.0337.7236.2836.28242,091,960
2020-12-1535.6337.0235.2336.65380,477,148
2020-12-1434.9936.3034.6135.73280,361,772
2020-12-1135.7636.1133.2534.07356,533,901
2020-12-1036.9337.0034.5735.67400,246,995
2020-12-0937.2537.9137.2037.25159,190,277
2020-12-0837.0038.0436.9037.20209,227,033
2020-12-0738.5338.6036.8437.34291,946,176
2020-12-0438.8039.4938.3039.03242,276,964
2020-12-0338.9039.4638.1739.20305,393,067
2020-12-0237.8638.9437.3638.75222,719,388
2020-12-0135.4938.2835.3038.28244,156,813
2020-11-3037.7037.9835.6235.62343,886,051
2020-11-2736.2137.3835.8337.30308,152,112
2020-11-2638.1438.1535.8137.32293,111,585
2020-11-2540.6840.8037.5138.13367,835,127
2020-11-2437.4539.5037.3539.50383,355,000
2020-11-2336.1537.3736.1537.20269,962,523
2020-11-2035.6036.2335.4635.82236,741,478
2020-11-1935.0035.7534.8735.66330,453,203
2020-11-1835.5536.0034.8635.67253,504,305
2020-11-1735.7236.1435.1135.60265,795,860
2020-11-1635.1036.4435.0335.59335,834,224
2020-11-1333.0734.9932.6234.72335,666,802
2020-11-1232.8933.7032.2933.47242,164,742
2020-11-1132.1233.6931.8933.38342,572,026
2020-11-1031.2833.0730.8232.14434,823,444
2020-11-0927.7231.7927.3730.78553,965,909
2020-11-0627.8728.2927.3727.37189,650,158
2020-11-0528.6128.7327.2227.71280,894,568
2020-11-0428.1729.1227.8828.52160,111,489
2020-11-0328.0829.3627.8829.25191,093,059
2020-11-0227.8227.8627.1027.83161,882,991
2020-10-3027.9628.4627.6928.03178,083,538
2020-10-2927.4929.0427.3628.28246,260,835
2020-10-2827.7428.0227.0427.65306,248,866
2020-10-2729.7029.8228.1528.33180,792,193
2020-10-2628.8729.8428.8229.05242,628,379
2020-10-2328.4029.7027.9529.29293,985,333
2020-10-2227.1527.9226.9227.92157,125,926
2020-10-2127.1727.4826.8527.17165,557,147
2020-10-2027.0227.4426.7627.18153,730,479
2020-10-1626.8627.0826.1127.01163,889,626
2020-10-1526.5726.7725.9926.59141,768,433
2020-10-1426.8827.2826.7826.96142,900,459
2020-10-1328.1628.2026.6426.87257,931,793
2020-10-1228.4528.7128.0328.07149,113,706
2020-10-0928.5028.7928.1828.23171,781,390
2020-10-0828.0328.6227.7228.38186,415,374
2020-10-0727.8328.2627.6027.90182,387,381
2020-10-0627.5027.9627.1527.96277,883,984
2020-10-0527.8227.9526.7226.99159,558,443
2020-10-0226.1227.2026.0227.20167,305,647
2020-10-0126.7426.9725.9426.53147,910,561
2020-09-3025.7726.7625.6026.36221,981,207
2020-09-2926.4426.5626.1126.13170,484,572
2020-09-2825.2026.7125.1026.60313,030,166
2020-09-2524.8225.2124.6324.72196,214,677
2020-09-2424.0425.0723.8924.58194,865,701
2020-09-2324.2425.2624.2124.59222,894,209
2020-09-2224.2624.7423.6024.29252,300,413
2020-09-2125.0025.0123.6423.98307,397,183
2020-09-1826.2026.3225.2425.24414,288,810
2020-09-1726.1826.3926.0326.26119,767,296
2020-09-1626.1726.6925.9126.59211,594,957
2020-09-1526.1826.4725.9626.16145,267,013
2020-09-1426.0526.4525.8126.37160,823,985
2020-09-1126.3526.5025.8725.88173,370,425
2020-09-1026.4126.7926.0026.61104,319,944
2020-09-0926.3226.6025.9626.61152,308,476
2020-09-0827.0227.2526.1926.42154,933,623
2020-09-0727.0127.1026.3626.82216,666,498
2020-09-0426.8027.6226.7526.92173,645,564
2020-09-0327.2827.8526.7426.86162,626,363
2020-09-0227.0027.2826.6527.00149,447,746
2020-09-0127.8127.9126.8627.01250,267,127
2020-08-2828.2428.7228.0728.32164,700,011
2020-08-2728.3228.6028.0828.1591,652,901
2020-08-2628.1828.5528.0528.4370,186,154
2020-08-2528.8329.2628.1728.21132,338,378
2020-08-2428.3228.6027.9628.54189,846,212
2020-08-2128.2128.3527.7228.06111,726,306
2020-08-2028.0828.4828.0128.1593,678,823
2020-08-1928.1428.6628.1028.6474,295,351
2020-08-1828.1928.9728.1028.18116,160,203
2020-08-1728.8429.2128.4228.6277,854,973
2020-08-1429.0229.0528.0328.93127,461,746
2020-08-1329.2929.6929.0329.2395,143,473
2020-08-1229.4630.0329.2829.73177,813,293
2020-08-1128.7329.6328.6529.37183,054,860
2020-08-1028.2228.5527.9428.33155,041,367
2020-08-0728.0728.1627.4927.76105,739,626
2020-08-0628.1228.2827.4828.06125,200,796
2020-08-0528.4328.6127.8928.19144,244,026
2020-08-0427.7428.5127.6828.09181,395,271
2020-08-0325.9727.9025.8927.86385,778,413
2020-07-3126.5026.9725.5026.45240,796,243
2020-07-3027.0027.5925.7328.50512,902,292
2020-07-2929.4529.5128.3028.50197,342,647
2020-07-2828.8829.2328.5629.11162,046,468
2020-07-2729.6929.7628.7229.00339,232,461
2020-07-2430.0030.2329.6629.75145,341,815
2020-07-2330.4330.5330.0130.17103,952,336
2020-07-2230.5030.7930.0530.42206,977,960
2020-07-2130.7431.1730.1730.40169,578,723
2020-07-2030.1530.7030.1130.5978,276,737
2020-07-1730.3030.7029.8830.59195,460,260
2020-07-1630.2430.6530.0530.57119,452,407
2020-07-1530.3030.4929.6730.32185,948,589
2020-07-1430.1230.7129.9230.06181,533,355
2020-07-1331.0031.2030.2830.67141,908,452
2020-07-1029.4830.4629.2530.35216,223,136
2020-07-0931.0031.0729.7429.93186,227,472
2020-07-0830.4831.0530.3330.80155,595,569
2020-07-0730.9031.3330.7130.88144,867,106
2020-07-0630.8332.0030.7531.12220,219,013
2020-07-0331.7932.0030.7331.00124,076,742
2020-07-0231.1632.0830.9331.76225,236,748
2020-07-0131.1731.3530.4730.78202,823,748
2020-06-3031.2731.4830.6531.24107,344,833
2020-06-2930.9931.4830.4131.20118,805,230
2020-06-2632.0732.1831.0531.65107,750,254
2020-06-2531.3031.9030.5231.75165,322,230
2020-06-2432.4933.1231.7032.71103,842,236
2020-06-2331.8732.9531.7632.71149,529,907
2020-06-2231.8332.2031.3131.63357,372,698
2020-06-1932.9432.9432.0932.19159,470,843
2020-06-1832.2433.1431.9032.22137,270,168
2020-06-1733.1033.6632.2833.12125,005,280
2020-06-1632.9434.0432.3633.12218,465,554
2020-06-1530.4931.8230.2531.51207,117,036
2020-06-1231.2432.9330.8231.93260,773,763
2020-06-1133.5033.5332.0032.26310,956,606
2020-06-1035.9436.9734.6735.12274,267,285
2020-06-0936.9537.3034.8335.34392,587,889
2020-06-0835.2038.0235.0037.14440,069,672
2020-06-0534.5135.9434.2135.51428,880,043
2020-06-0433.7134.1032.9033.83311,895,150
2020-06-0332.6033.9732.4433.72381,400,372
2020-06-0231.0732.4730.7731.87489,565,409
2020-06-0130.5131.1830.2830.76179,758,714
2020-05-2930.8931.0330.0831.45250,556,458
2020-05-2832.3932.7930.9731.45290,227,858
2020-05-2730.3732.0530.1130.06463,094,627
2020-05-2629.3330.2429.0030.06400,584,025
2020-05-2227.9228.8527.6128.61195,194,040
2020-05-2129.6429.6428.3928.61319,458,387
2020-05-2029.1229.9728.4929.88266,003,389
2020-05-1930.3930.5729.1029.63233,738,963
2020-05-1829.0029.6628.1829.54194,401,237
2020-05-1528.9029.3228.0828.44197,334,946
2020-05-1428.5028.7227.1228.52342,698,736
2020-05-1329.4029.6828.9129.01265,398,238
2020-05-1230.3730.6729.8930.09217,919,569
2020-05-1132.3632.4030.2030.33225,013,468
2020-05-0730.1031.2930.0531.26169,244,060
2020-05-0630.5530.7030.0130.32233,621,025
2020-05-0531.0031.6530.3330.59329,720,220
2020-05-0431.3731.4530.3830.66284,186,024
2020-05-0131.9832.0830.4031.23332,110,394
2020-04-3034.7634.8631.6134.51357,337,020
2020-04-2933.2034.5232.7734.51288,011,378
2020-04-2830.5833.2930.4730.42333,748,398
2020-04-2730.6830.8530.0030.42169,763,201
2020-04-2429.6530.3529.3429.81191,284,640
2020-04-2329.9530.4029.4730.10125,932,796
2020-04-2229.5330.1829.4329.26115,015,953
2020-04-2129.3030.1229.1329.26252,349,581
2020-04-2030.6530.8429.6129.96171,006,595
2020-04-1730.2531.3029.8930.18275,742,805
2020-04-1629.7330.8029.1429.69238,800,295
2020-04-1531.4431.6729.6829.85319,121,360
2020-04-1433.0233.4032.4333.45148,218,546
2020-04-0932.1033.8332.0233.45348,760,986
2020-04-0830.0231.7029.9431.45157,153,117
2020-04-0730.6432.2930.2529.63337,777,654
2020-04-0628.5329.7828.2327.78197,169,268
2020-04-0328.4928.8327.7728.9156,363,822
2020-04-0328.4928.8327.7027.78299,139,048
2020-04-0227.9529.4627.9528.91480,846,533
2020-04-0227.9529.4627.9528.34284,422,254
2020-04-0130.0030.9428.2128.27633,114,108
2020-04-0130.0030.9429.2032.20345,306,848
2020-03-3132.0134.1931.9733.71212,403,739
2020-03-3034.1434.4932.3934.36141,820,226
2020-03-2735.5036.8533.5237.75191,506,813
2020-03-2635.1437.9434.4035.79214,250,806
2020-03-2535.2438.3534.0032.80228,047,718
2020-03-2431.3733.6230.7530.26191,962,270
2020-03-2329.9531.0029.8731.76123,161,648
2020-03-2033.7534.4532.0032.30205,645,424
2020-03-1933.2834.2130.8533.80181,992,096
2020-03-1833.6334.0232.1534.48110,768,099
2020-03-1736.0036.4431.6034.98313,950,191
2020-03-1635.5035.9332.2037.70404,239,001
2020-03-1338.5540.0137.1837.33199,671,323
2020-03-1239.8640.8139.1841.98206,055,004
2020-03-1142.6444.2141.6342.82264,492,065
2020-03-1042.2944.9941.5941.42381,528,254
2020-03-0940.7542.9839.4045.77401,694,138
2020-03-0645.4646.6644.8545.77325,728,767
2020-03-0548.3748.5346.2148.16187,798,045
2020-03-0448.0149.1447.6848.58176,438,775
2020-03-0350.5150.7949.1949.51151,651,363
2020-03-0251.4952.0348.6550.23257,564,442
2020-02-2848.8049.8547.9050.24384,460,854
2020-02-2751.1751.2949.5851.98219,689,554
2020-02-2652.1052.2051.0552.11223,339,878
2020-02-2553.5253.8252.0653.22172,217,797
2020-02-2453.8854.3552.3055.51188,342,771
2020-02-2155.6856.0655.1755.51302,485,720
2020-02-2055.9958.1355.9956.61238,780,600
2020-02-1956.2056.3655.6355.79102,653,448
2020-02-1856.2056.9655.8855.90123,272,733
2020-02-1756.6757.2156.5356.8571,576,187
2020-02-1458.1358.2056.5556.64134,990,062
2020-02-1357.4458.1356.4857.93162,263,574
2020-02-1256.7657.6456.5857.63110,071,829
2020-02-1157.5057.5056.3556.79156,146,108
2020-02-1056.6657.1656.4856.99194,176,374
2020-02-0756.8256.9856.2056.92112,490,916
2020-02-0657.6558.2756.8556.99132,350,949
2020-02-0557.6658.2357.1457.21188,258,772
2020-02-0457.3257.5956.8357.51107,307,465
2020-02-0356.9857.2056.1956.52146,786,859
2020-01-3158.4858.4856.3657.88119,882,101
2020-01-3057.0058.2657.0057.8895,808,796
2020-01-2957.9658.4457.4357.52102,282,884
2020-01-2857.5058.1256.8357.69103,591,854
2020-01-2757.2057.7956.7357.13147,046,954
2020-01-2458.1059.2657.8558.18138,167,489
2020-01-2357.9658.8557.4057.45161,730,213
2020-01-2258.3858.5557.8457.97157,098,189
2020-01-2157.5258.5457.2358.40259,278,558
2020-01-2058.7158.7157.7757.9169,487,811
2020-01-1758.3158.7357.8958.52178,534,609
2020-01-1657.9658.1857.2457.73141,466,423
2020-01-1558.8758.9057.6957.77230,178,127
2020-01-1458.7559.0058.2858.76227,058,448
2020-01-1359.7560.0658.6558.74231,341,507
2020-01-1061.5061.7660.1060.21211,753,650
2020-01-0963.4563.4561.7561.79166,644,101
2020-01-0862.5862.8562.0162.71130,338,317
2020-01-0763.1163.6962.8962.91102,396,495
2020-01-0663.2063.2562.0863.10119,335,938
2020-01-0363.8063.8062.4662.9696,507,811
2020-01-0263.7563.8163.2463.60150,064,641
2019-12-3162.8863.1262.3162.8251,212,777
2019-12-3063.3763.5663.0463.3055,765,555
2019-12-2764.0064.1462.9663.3768,618,403
2019-12-2462.4963.6862.3863.4662,228,944
2019-12-2362.0062.4761.7762.22273,075,554
2019-12-2064.2064.2462.3362.39321,769,809
2019-12-1963.2864.3063.0164.02242,078,109
2019-12-1863.1863.5562.6963.45164,048,542
2019-12-1765.2565.2562.9463.26702,881,372
2019-12-1664.9967.8264.6867.54353,286,968
2019-12-1369.8069.9964.2264.51607,461,597
2019-12-1260.4861.3060.2461.15187,061,637
2019-12-1161.3361.3860.3560.42226,111,615
2019-12-1062.1062.1060.6861.58206,192,578
2019-12-0961.1662.7561.1662.11184,459,917
2019-12-0660.7161.2060.3360.5639,371,570
2019-12-0560.5861.2860.1360.7049,721,747
2019-12-0459.0560.7159.0560.70145,484,125
2019-12-0360.0760.4958.8459.36216,724,274
2019-12-0260.9561.2959.7360.01193,750,090
2019-11-2962.5162.5160.9561.19169,409,421
2019-11-2861.8262.6961.6762.62134,759,834
2019-11-2761.3861.8460.8361.71171,996,352
2019-11-2661.1861.5160.4061.29196,554,978
2019-11-2560.2861.1760.1161.10160,293,948
2019-11-2258.7460.1358.5659.69120,304,139
2019-11-2158.9059.0258.1858.52106,859,850
2019-11-2058.8659.1658.4759.13145,582,462
2019-11-1960.0660.6659.3059.52189,403,529
2019-11-1859.2760.5058.9759.56140,476,971
2019-11-1559.2059.6458.0459.21133,411,794
2019-11-1459.6159.9658.6958.82184,687,710
2019-11-1359.1259.7058.5759.69139,582,657
2019-11-1258.7059.6158.2159.61220,064,871
2019-11-1155.9658.9655.4658.61263,525,197
2019-11-0857.0857.0856.2656.3092,937,933
2019-11-0757.4957.8757.0257.04114,287,636
2019-11-0658.4958.6656.9957.35113,604,047
2019-11-0558.5258.5257.2458.25167,294,647
2019-11-0457.8258.5157.7957.86133,077,244
2019-11-0156.9957.4656.3357.1987,176,122
2019-10-3156.6757.0655.8956.78175,739,193
2019-10-3058.7358.7756.9857.62155,120,371
2019-10-2958.7258.8057.7758.85107,995,722
2019-10-2859.9060.0758.5058.85148,834,855
2019-10-2559.6660.4358.8659.97125,517,754
2019-10-2459.9160.5859.5259.70148,542,944
2019-10-2359.2760.5358.9760.28175,800,212
2019-10-2261.0061.5060.3560.68218,426,286
2019-10-2160.7762.0460.5861.51200,054,390
2019-10-1859.0561.1559.0060.23259,310,039
2019-10-1760.1064.1759.8561.15405,646,706
2019-10-1661.3161.8259.0060.91333,069,152
2019-10-1559.2061.3258.4957.77196,756,282
2019-10-1457.7557.9756.4157.77219,658,567
2019-10-1154.5559.5454.0659.45556,496,221
2019-10-1050.8252.5250.7950.6183,468,439
2019-10-0950.9851.2750.6050.61114,407,951
2019-10-0852.1252.1850.9651.15142,486,879
2019-10-0751.5652.1551.2051.81148,471,124
2019-10-0451.6252.1551.1252.0674,440,303
2019-10-0351.3451.8651.0651.69121,726,637
2019-10-0253.0753.3851.5953.5493,076,483
2019-10-0154.5154.8853.2653.54177,724,669
2019-09-3054.7455.2454.1254.32156,483,874
2019-09-2753.4454.9453.2154.77133,808,093
2019-09-2653.0953.9753.0953.66166,578,956
2019-09-2552.7253.4652.2153.4193,468,000
2019-09-2454.5154.8853.3153.54128,930,181
2019-09-2355.2355.2353.7154.36103,401,609
2019-09-2054.8055.8054.7655.17336,944,992
2019-09-1953.5054.6053.2054.16136,426,008
2019-09-1852.6853.4552.6453.0393,321,332
2019-09-1754.0254.1553.1653.26129,727,942
2019-09-1654.1354.6853.9054.37172,062,411
2019-09-1352.4354.9452.4154.77297,309,870
2019-09-1252.3852.4850.9251.94203,938,866
2019-09-1152.9653.3952.2752.47235,728,865
2019-09-1050.1752.4250.0152.36282,982,343
2019-09-0949.3550.1848.7950.07273,136,555
2019-09-0649.5750.4049.2649.92218,292,686
2019-09-0549.2550.5649.1449.95177,920,681
2019-09-0449.2550.4249.2149.60145,475,580
2019-09-0349.9150.2349.2349.49189,598,445
2019-09-0249.8450.7749.8450.3577,140,257
2019-08-3050.0050.3049.7249.7694,094,104
2019-08-2949.2550.1449.2449.49148,681,649
2019-08-2849.8649.8949.2249.49125,350,522
2019-08-2749.5950.1749.3749.59205,962,087
2019-08-2349.8950.2749.7349.6182,849,717
2019-08-2249.1350.0449.1349.61135,501,964
2019-08-2149.7049.9449.5349.59126,293,539
2019-08-2049.6550.3249.6449.74208,304,403
2019-08-1949.8350.1849.5950.06156,566,498
2019-08-1648.5849.6548.5249.59161,799,806
2019-08-1548.9149.0048.1648.63166,704,745
2019-08-1448.7049.2348.4148.66297,354,399
2019-08-1348.3549.2548.2449.10156,458,992
2019-08-1249.8849.9548.7248.86156,902,879
2019-08-0949.2649.6848.9649.53173,255,083
2019-08-0848.8049.8148.5449.70193,889,398
2019-08-0750.3450.8049.8850.43168,489,502
2019-08-0650.2351.0849.8950.23178,031,039
2019-08-0550.4550.8649.8450.23187,291,910
2019-08-0252.3752.3951.2651.46233,897,988
2019-08-0153.0253.8252.5652.74273,591,759
2019-07-3152.7153.6852.1453.57401,948,135
2019-07-3056.3056.6354.9555.36203,974,056
2019-07-2955.8156.5555.8156.37178,428,923
2019-07-2656.9156.9155.9656.04181,597,021
2019-07-2557.0257.4956.5956.95140,734,079
2019-07-2456.5157.4156.5157.07138,680,876
2019-07-2356.9957.2356.5657.05128,893,169
2019-07-2257.1057.2556.5356.7197,209,226
2019-07-1957.4457.6756.6456.79203,748,915
2019-07-1857.0757.7757.0757.4794,136,595
2019-07-1757.9858.2057.4557.60109,335,632
2019-07-1656.9858.2956.9058.04181,170,157
2019-07-1557.6058.0757.3257.9687,787,728
2019-07-1258.0458.5157.6557.72121,008,034
2019-07-1158.1658.2557.7357.98126,445,671
2019-07-1057.9958.7257.9758.07101,543,228
2019-07-0957.6657.9757.3257.7785,653,016
2019-07-0858.1158.5557.4657.88100,787,282
2019-07-0558.4958.6857.7457.90115,187,510
2019-07-0458.2058.6757.9358.3990,028,510
2019-07-0357.8958.3857.6458.38111,220,693
2019-07-0257.4857.8657.1257.86103,896,030
2019-07-0157.7757.7757.1857.37122,483,605
2019-06-2857.1857.4356.5156.74159,400,976
2019-06-2757.3157.6356.1656.83124,646,513
2019-06-2656.5057.1556.2856.92155,417,446
2019-06-2556.3956.9056.2356.69201,326,328
2019-06-2458.1058.2357.0057.09176,750,682
2019-06-2158.2858.8557.9458.42175,217,511
2019-06-2059.2059.4058.2858.42122,690,194
2019-06-1958.0459.2058.0259.14175,276,294
2019-06-1857.6358.4457.2458.25118,101,357
2019-06-1757.9158.1557.6657.9486,356,955
2019-06-1457.7358.0357.4157.67120,561,147
2019-06-1357.7058.1357.3658.02124,277,930
2019-06-1257.4058.2257.3558.02135,504,503
2019-06-1158.2158.5857.9958.12164,113,043
2019-06-1058.0458.5957.5858.40147,326,708
2019-06-0757.4258.0557.3057.69106,549,343
2019-06-0657.8658.1456.8957.34146,695,735
2019-06-0557.9458.1256.9357.78163,328,803
2019-06-0456.8358.2256.6858.04231,933,095
2019-06-0356.5557.2656.5057.20155,121,330
2019-05-3156.9957.4856.6257.77134,595,582
2019-05-3057.8058.0657.5457.77101,180,584
2019-05-2957.5057.5957.2457.5598,550,599
2019-05-2858.8158.9257.5557.68197,043,992
2019-05-2458.1558.8258.1058.58134,269,833
2019-05-2358.6558.6557.5257.93194,155,073
2019-05-2260.5460.6059.1559.50195,128,821
2019-05-2160.8060.9060.1360.62278,103,305
2019-05-2060.1060.5959.1959.37153,936,394
2019-05-1760.8961.4060.3260.50135,001,552
2019-05-1660.8161.5960.7161.44109,735,276
2019-05-1561.1461.1960.3061.05105,696,288
2019-05-1459.9260.8159.9260.62118,112,960
2019-05-1361.0561.0759.6659.72136,693,379
2019-05-1061.2861.8060.8261.17154,714,414
2019-05-0961.4361.4960.6860.68193,497,228
2019-05-0861.5361.9461.1961.81103,658,874
2019-05-0762.1062.5961.5261.57178,298,849
2019-05-0363.1163.2162.3762.6384,127,385
2019-05-0261.8063.3761.6162.75143,986,800
2019-05-0163.2563.8163.0163.80153,698,982
2019-04-3063.2063.7562.5762.73161,286,319
2019-04-2963.0763.8163.0263.63116,650,488
2019-04-2663.0063.0862.5862.92212,056,061
2019-04-2564.2764.3063.2363.58159,836,246
2019-04-2465.2765.5264.4164.96182,458,351
2019-04-2366.5366.5365.1165.53188,821,054
2019-04-1866.6766.7965.5966.05137,656,527
2019-04-1766.0066.7065.8166.65177,585,314
2019-04-1665.4266.0165.2465.97161,540,522
2019-04-1565.4465.4665.0065.30124,064,988
2019-04-1264.1065.0564.0064.80227,400,546
2019-04-1163.3064.3063.1364.19231,593,669
2019-04-1063.0963.2562.7062.8985,444,418
2019-04-0962.3863.3762.3763.16179,579,501
2019-04-0862.0062.8661.8562.62135,512,264
2019-04-0562.4562.9062.0862.39208,501,784
2019-04-0463.3763.3862.3562.73179,979,088
2019-04-0364.1265.5463.9364.99216,180,409
2019-04-0263.2063.8762.6363.46146,101,768
2019-04-0162.9063.0462.4962.82136,665,505
2019-03-2962.3062.5061.2562.16187,881,509