Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Liontrust Asset Management Share Price
Liontrust Asset Management Share Trades

Liontrust Asset Management Share Trades

Liontrust Asset Management share trades.

The following table shows today's trades for Liontrust Asset Management. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LIO.L
Share PriceLIO.L
ChartsLIO.L
TradesLIO.L
HistoryCompare
LIO.LLIO.L
Share NewsLIO.L
RNSLIO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:12:26 - 19-Apr-24 689.322 796 Unknown* 686.00 689.00
17:10:49 - 19-Apr-24 689.00 212 Unknown* 686.00 689.00
17:10:26 - 19-Apr-24 682.416 250 Unknown* 686.00 689.00
16:51:55 - 19-Apr-24 678.432 27 Unknown* 686.00 689.00
16:51:55 - 19-Apr-24 685.381 3,620 Unknown* 686.00 689.00
16:34:28 - 19-Apr-24 686.565 2,381 Unknown* 686.00 689.00
16:33:43 - 19-Apr-24 685.765 5,835 Unknown* 686.00 689.00
16:23:10 - 19-Apr-24 687.00 623 Unknown* 686.00 689.00
16:21:29 - 19-Apr-24 686.995 2,733 Unknown* 686.00 689.00
16:10:42 - 19-Apr-24 684.995 103 Unknown* 686.00 689.00
16:10:27 - 19-Apr-24 683.49 286 Unknown* 686.00 689.00
16:04:20 - 19-Apr-24 686.95 20 Unknown* 686.00 689.00
15:56:55 - 19-Apr-24 686.965 35 Unknown* 686.00 689.00
15:48:27 - 19-Apr-24 685.774 3,468 Unknown* 686.00 689.00
15:47:29 - 19-Apr-24 688.00 1,000 Sell* 686.00 689.00
15:35:22 - 19-Apr-24 687.00 22,200 Sell* 686.00 689.00
15:29:29 - 19-Apr-24 687.00 167 Sell* 687.00 689.00
15:29:29 - 19-Apr-24 687.00 43 Sell* 687.00 689.00
15:29:29 - 19-Apr-24 687.00 17 Sell* 687.00 689.00
15:29:29 - 19-Apr-24 687.00 53 Sell* 687.00 689.00
15:29:29 - 19-Apr-24 687.00 55 Sell* 687.00 689.00
15:29:29 - 19-Apr-24 687.00 22 Sell* 687.00 689.00
15:27:39 - 19-Apr-24 687.167 29 Sell* 687.00 689.00
15:25:50 - 19-Apr-24 688.238 419 Buy* 687.00 689.00
15:25:24 - 19-Apr-24 687.955 722 Sell* 687.00 689.00
15:25:19 - 19-Apr-24 687.00 60 Sell* 687.00 689.00
15:25:05 - 19-Apr-24 688.00 5 Sell* 688.00 689.00
15:25:05 - 19-Apr-24 688.00 93 Sell* 688.00 689.00
15:25:05 - 19-Apr-24 688.00 390 Sell* 688.00 690.00
15:25:05 - 19-Apr-24 688.00 86 Sell* 688.00 690.00
15:25:05 - 19-Apr-24 688.00 773 Sell* 688.00 690.00
15:25:05 - 19-Apr-24 688.00 210 Sell* 688.00 690.00
15:24:35 - 19-Apr-24 688.00 10 Sell* 688.00 690.00
15:07:21 - 19-Apr-24 689.00 176 Buy* 688.00 689.00
15:07:21 - 19-Apr-24 689.00 33 Buy* 688.00 689.00
15:07:21 - 19-Apr-24 689.00 212 Buy* 688.00 689.00
14:57:20 - 19-Apr-24 689.00 146 Sell* 689.00 690.00
14:57:20 - 19-Apr-24 689.00 591 Sell* 689.00 691.00
14:57:20 - 19-Apr-24 689.00 116 Sell* 689.00 691.00
14:57:20 - 19-Apr-24 689.00 34 Sell* 689.00 691.00
14:57:20 - 19-Apr-24 689.00 161 Sell* 689.00 691.00
14:57:20 - 19-Apr-24 689.00 211 Sell* 689.00 691.00
14:51:14 - 19-Apr-24 689.7033 1,240 Sell* 689.00 691.00
14:45:06 - 19-Apr-24 690.86 2 Buy* 689.00 692.00
14:43:31 - 19-Apr-24 690.00 112 Sell* 690.00 692.00
14:43:31 - 19-Apr-24 690.00 48 Sell* 690.00 692.00
14:43:31 - 19-Apr-24 690.00 65 Sell* 690.00 692.00
14:43:31 - 19-Apr-24 690.00 84 Sell* 690.00 692.00
14:43:31 - 19-Apr-24 690.00 4 Sell* 690.00 692.00
14:43:31 - 19-Apr-24 690.00 372 Sell* 690.00 692.00
14:43:30 - 19-Apr-24 691.00 140 Sell* 691.00 692.00
14:43:30 - 19-Apr-24 691.00 60 Sell* 691.00 692.00
14:43:30 - 19-Apr-24 691.00 207 Sell* 691.00 692.00
14:43:30 - 19-Apr-24 691.00 64 Sell* 691.00 692.00
14:43:21 - 19-Apr-24 690.00 14 Sell* 691.00 692.00
14:43:21 - 19-Apr-24 692.00 12 Buy* 691.00 692.00
14:43:21 - 19-Apr-24 692.00 169 Buy* 691.00 692.00
14:43:21 - 19-Apr-24 692.00 112 Buy* 690.00 692.00
14:43:21 - 19-Apr-24 692.00 1,207 Buy* 690.00 692.00
14:43:21 - 19-Apr-24 692.00 227 Buy* 690.00 692.00
14:43:21 - 19-Apr-24 692.00 355 Buy* 690.00 692.00
14:43:21 - 19-Apr-24 692.00 1,900 Buy* 690.00 692.00
14:38:43 - 19-Apr-24 691.3998 3,000 Buy* 690.00 692.00
14:36:50 - 19-Apr-24 691.24 98 Buy* 690.00 692.00
14:34:00 - 19-Apr-24 691.00 5 Buy* 690.00 691.00
14:18:42 - 19-Apr-24 691.00 4 Buy* 690.00 691.00
14:18:42 - 19-Apr-24 691.00 0 Unknown* 690.00 691.00
14:13:14 - 19-Apr-24 692.00 311 Buy* 690.00 692.00
14:13:14 - 19-Apr-24 692.00 137 Buy* 690.00 692.00
14:13:06 - 19-Apr-24 690.00 2 Buy* 689.00 690.00
14:12:55 - 19-Apr-24 689.70 250 Buy* 689.00 690.00
14:07:34 - 19-Apr-24 689.619 500 Buy* 689.00 690.00
14:04:34 - 19-Apr-24 692.00 50 Buy* 689.00 692.00
14:03:47 - 19-Apr-24 690.00 1 Buy* 689.00 690.00
14:03:19 - 19-Apr-24 690.052 221 Sell* 689.00 692.00
14:00:13 - 19-Apr-24 690.86 286 Buy* 689.00 692.00
13:58:51 - 19-Apr-24 690.00 5 Buy* 688.00 690.00
13:57:38 - 19-Apr-24 690.00 4 Buy* 688.00 690.00
13:52:38 - 19-Apr-24 689.00 1 Buy* 688.00 689.00
13:48:45 - 19-Apr-24 689.00 2 Buy* 688.00 689.00
13:42:54 - 19-Apr-24 688.903 250 Sell* 688.00 691.00
13:41:21 - 19-Apr-24 689.00 382 Buy* 688.00 689.00
13:41:21 - 19-Apr-24 689.00 300 Buy* 688.00 689.00
13:41:21 - 19-Apr-24 689.00 5 Buy* 688.00 689.00
13:41:21 - 19-Apr-24 689.00 4 Buy* 688.00 689.00
13:41:21 - 19-Apr-24 689.00 12 Buy* 688.00 689.00
13:41:21 - 19-Apr-24 689.00 192 Buy* 688.00 689.00
13:41:19 - 19-Apr-24 688.21 1,455 Sell* 688.00 689.00
13:39:09 - 19-Apr-24 688.30 300 Sell* 688.00 689.00
13:37:56 - 19-Apr-24 687.40 500 Sell* 688.00 689.00
13:37:52 - 19-Apr-24 688.00 17 Buy* 686.00 688.00
13:35:15 - 19-Apr-24 687.00 69 Buy* 686.00 688.00
13:35:10 - 19-Apr-24 686.00 58 Buy* 684.00 686.00
13:35:10 - 19-Apr-24 686.00 902 Buy* 684.00 686.00
13:34:41 - 19-Apr-24 684.00 1 Sell* 684.00 686.00
13:34:28 - 19-Apr-24 686.00 18 Buy* 684.00 686.00
13:31:43 - 19-Apr-24 686.00 7 Buy* 684.00 686.00
13:31:43 - 19-Apr-24 685.00 228 Buy* 684.00 685.00
13:20:24 - 19-Apr-24 686.00 10 Buy* 684.00 686.00
13:20:23 - 19-Apr-24 685.00 160 Sell* 685.00 686.00
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.