Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Legal & General Share Price
Legal & General Share Trades

Legal & General Share Trades

Legal & General share trades.

The following table shows today's trades for Legal & General. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LGEN.L
Share PriceLGEN.L
ChartsLGEN.L
TradesLGEN.L
HistoryCompare
LGEN.LLGEN.L
Share NewsLGEN.L
RNSLGEN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:28:40 - 19-Apr-24 244.301 301,163 Unknown* 244.10 244.30
17:28:29 - 19-Apr-24 244.301 38,732 Unknown* 244.10 244.30
17:28:28 - 19-Apr-24 244.301 582,419 Unknown* 244.10 244.30
17:12:43 - 19-Apr-24 244.318 153,853 Unknown* 244.10 244.30
17:12:47 - 19-Apr-24 242.909 3,007 Unknown* 244.10 244.30
17:11:36 - 19-Apr-24 244.301 255,722 Unknown* 244.10 244.30
17:10:10 - 19-Apr-24 243.519 95,484 Unknown* 244.10 244.30
17:05:56 - 19-Apr-24 244.60 34,282 Unknown* 244.10 244.30
17:05:56 - 19-Apr-24 244.599 304,865 Unknown* 244.10 244.30
17:03:03 - 19-Apr-24 244.60 19,929 Unknown* 244.10 244.30
17:03:03 - 19-Apr-24 243.70 3,500 Unknown* 244.10 244.30
16:53:02 - 19-Apr-24 244.31 1,129 Unknown* 244.10 244.30
16:53:01 - 19-Apr-24 244.224 661 Unknown* 244.10 244.30
16:53:01 - 19-Apr-24 244.224 637 Unknown* 244.10 244.30
16:53:01 - 19-Apr-24 243.176 2,463 Unknown* 244.10 244.30
16:53:01 - 19-Apr-24 243.076 1,480 Unknown* 244.10 244.30
16:42:04 - 19-Apr-24 244.336 413 Unknown* 244.10 244.30
16:41:51 - 19-Apr-24 244.333 61 Unknown* 244.10 244.30
16:41:51 - 19-Apr-24 244.335 1,767 Unknown* 244.10 244.30
16:41:50 - 19-Apr-24 244.336 91 Unknown* 244.10 244.30
16:35:23 - 19-Apr-24 244.335 316 Unknown* 244.10 244.30
16:34:25 - 19-Apr-24 243.014 36,235 Unknown* 244.10 244.30
16:34:25 - 19-Apr-24 243.263 189,551 Unknown* 244.10 244.30
16:34:25 - 19-Apr-24 244.60 241,801 Unknown* 244.10 244.30
16:32:51 - 19-Apr-24 242.981 5,476 Unknown* 244.10 244.30
16:24:40 - 19-Apr-24 244.55 11,532 Unknown* 244.10 244.30
16:24:39 - 19-Apr-24 244.55 11,857 Unknown* 244.10 244.30
16:23:31 - 19-Apr-24 244.60 10,646 Unknown* 244.10 244.30
16:19:50 - 19-Apr-24 243.277 29,851 Unknown* 244.10 244.30
16:13:04 - 19-Apr-24 244.105 17,910 Unknown* 244.10 244.30
16:10:39 - 19-Apr-24 243.535 8,404 Unknown* 244.10 244.30
16:01:28 - 19-Apr-24 243.757 29,611 Unknown* 244.10 244.30
15:57:19 - 19-Apr-24 244.621 157,368 Unknown* 244.10 244.30
15:55:52 - 19-Apr-24 244.563 16,316 Unknown* 244.10 244.30
13:51:29 - 19-Apr-24 243.50 5,636,062 Unknown* 244.10 244.30
13:51:28 - 19-Apr-24 243.50 5,636,062 Unknown* 244.10 244.30
15:43:57 - 19-Apr-24 244.024 1,308 Unknown* 244.10 244.30
15:38:32 - 19-Apr-24 243.02 50,000 Sell* 244.10 244.30
15:35:06 - 19-Apr-24 244.60 3,685,068 Sell* 244.10 244.30
15:18:07 - 19-Apr-24 244.50 5 Unknown* 275.80 231.90
15:29:55 - 19-Apr-24 244.10 229 Sell* 244.10 244.30
15:29:51 - 19-Apr-24 244.30 3 Buy* 244.10 244.30
15:29:40 - 19-Apr-24 244.10 10 Sell* 244.10 244.30
15:29:40 - 19-Apr-24 244.20 1,543 Buy* 244.10 244.20
15:29:40 - 19-Apr-24 244.20 2,559 Buy* 244.10 244.20
15:29:40 - 19-Apr-24 244.20 1,762 Buy* 244.10 244.20
15:29:40 - 19-Apr-24 244.20 8,970 Buy* 244.00 244.20
15:29:36 - 19-Apr-24 244.00 10 Sell* 244.00 244.20
15:29:36 - 19-Apr-24 244.10 264 Sell* 244.10 244.20
15:29:36 - 19-Apr-24 244.00 1,963 Sell* 244.00 244.30
15:29:36 - 19-Apr-24 244.00 1,206 Sell* 244.00 244.30
15:29:36 - 19-Apr-24 244.00 2,377 Sell* 244.00 244.30
15:29:36 - 19-Apr-24 244.00 1 Sell* 244.00 244.30
15:29:36 - 19-Apr-24 244.00 1,740 Sell* 244.00 244.30
15:29:36 - 19-Apr-24 244.00 3,747 Sell* 244.00 244.30
15:29:36 - 19-Apr-24 244.00 1,122 Sell* 244.00 244.30
15:29:36 - 19-Apr-24 244.00 3,171 Sell* 244.00 244.30
15:29:36 - 19-Apr-24 244.00 2,546 Sell* 244.00 244.30
15:29:36 - 19-Apr-24 244.00 1,000 Sell* 244.00 244.30
15:29:36 - 19-Apr-24 244.00 5,000 Sell* 244.00 244.30
15:29:36 - 19-Apr-24 244.00 286 Sell* 244.00 244.30
15:29:36 - 19-Apr-24 244.00 259 Sell* 244.00 244.30
15:29:36 - 19-Apr-24 244.10 164 Sell* 244.10 244.30
15:29:36 - 19-Apr-24 244.10 3,431 Sell* 244.10 244.30
15:29:36 - 19-Apr-24 244.10 1,837 Sell* 244.10 244.30
15:29:36 - 19-Apr-24 244.10 1,790 Sell* 244.10 244.30
15:29:36 - 19-Apr-24 244.10 2,376 Sell* 244.10 244.30
15:29:36 - 19-Apr-24 244.10 2,570 Sell* 244.10 244.30
15:29:36 - 19-Apr-24 244.10 266 Sell* 244.10 244.30
15:29:36 - 19-Apr-24 244.10 283 Sell* 244.10 244.30
15:29:36 - 19-Apr-24 244.20 1,715 Sell* 244.20 244.30
15:29:36 - 19-Apr-24 244.20 104 Sell* 244.20 244.30
15:29:36 - 19-Apr-24 244.20 1,100 Sell* 244.20 244.30
15:29:36 - 19-Apr-24 244.20 249 Sell* 244.20 244.30
15:29:36 - 19-Apr-24 244.20 249 Sell* 244.20 244.30
15:29:31 - 19-Apr-24 244.30 620 Buy* 244.20 244.30
15:29:28 - 19-Apr-24 244.157 2,033 Sell* 244.20 244.30
15:29:27 - 19-Apr-24 244.20 1,086 Sell* 244.20 244.30
15:29:27 - 19-Apr-24 244.20 316 Buy* 244.10 244.20
15:29:27 - 19-Apr-24 244.20 380 Buy* 244.10 244.20
15:29:27 - 19-Apr-24 244.20 759 Buy* 244.10 244.20
15:29:27 - 19-Apr-24 244.20 1,200 Buy* 244.10 244.20
15:29:26 - 19-Apr-24 244.182 620 Buy* 244.10 244.20
15:29:26 - 19-Apr-24 244.20 3,106 Buy* 244.10 244.20
15:29:05 - 19-Apr-24 244.10 50 Sell* 244.10 244.20
15:29:05 - 19-Apr-24 244.20 2,500 Sell* 244.20 244.30
15:29:05 - 19-Apr-24 244.20 6,721 Buy* 244.10 244.20
15:29:05 - 19-Apr-24 244.20 2,557 Buy* 244.10 244.20
15:29:05 - 19-Apr-24 244.20 1,767 Buy* 244.10 244.20
15:29:05 - 19-Apr-24 244.20 2,312 Buy* 244.10 244.20
15:29:05 - 19-Apr-24 244.20 3,343 Buy* 244.10 244.20
15:29:05 - 19-Apr-24 244.00 10 Sell* 244.00 244.20
15:29:05 - 19-Apr-24 244.10 1,719 Buy* 244.00 244.10
15:29:05 - 19-Apr-24 244.10 53 Buy* 244.00 244.10
15:28:59 - 19-Apr-24 244.114 65 Buy* 244.00 244.20
15:28:50 - 19-Apr-24 244.10 2,119 Sell* 244.10 244.30
15:28:50 - 19-Apr-24 244.10 1,811 Sell* 244.10 244.30
15:28:50 - 19-Apr-24 244.10 1,100 Sell* 244.10 244.30
15:28:50 - 19-Apr-24 244.10 1,000 Sell* 244.10 244.30
15:28:50 - 19-Apr-24 244.10 2,094 Sell* 244.10 244.30
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.