LEK.L Share Price history. The following table shows end-of-day data LEK historical share prices for LEK.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2022-05-170.950.950.950.950
2022-05-160.950.950.950.950
2022-05-130.950.950.950.950
2022-05-120.950.950.950.950
2022-05-110.950.950.950.950
2022-05-100.950.950.950.950
2022-05-090.950.950.950.950
2022-05-060.950.950.950.950
2022-05-050.950.950.950.950
2022-05-040.950.950.950.950
2022-05-030.950.950.950.950
2022-05-020.950.950.950.950
2022-04-290.950.950.950.950
2022-04-280.950.950.950.950
2022-04-270.950.950.950.950
2022-04-260.950.950.950.950
2022-04-250.950.950.950.950
2022-04-220.950.950.950.950
2022-04-210.950.950.950.950
2022-04-200.950.950.950.950
2022-04-190.950.950.950.950
2022-04-180.950.950.950.950
2022-04-150.950.950.950.950
2022-04-140.950.950.950.950
2022-04-130.950.950.950.950
2022-04-120.950.950.950.950
2022-04-110.950.950.950.950
2022-04-080.950.950.950.950
2022-04-070.950.950.950.950
2022-04-060.950.950.950.950
2022-04-050.950.950.950.950
2022-04-040.950.950.950.950
2022-04-010.950.950.950.950
2022-03-310.950.950.950.950
2022-03-300.950.950.950.950
2022-03-290.950.950.950.950
2022-03-280.950.950.950.950
2022-03-250.950.950.950.950
2022-03-240.950.950.950.950
2022-03-230.950.950.950.950
2022-03-220.950.950.950.950
2022-03-210.950.950.950.950
2022-03-180.950.950.950.950
2022-03-170.950.950.950.950
2022-03-160.950.950.950.950
2022-03-150.950.950.950.950
2022-03-140.950.950.950.950
2022-03-110.950.950.950.950
2022-03-100.950.950.950.950
2022-03-090.950.950.950.950
2022-03-080.950.950.950.950
2022-03-070.950.950.950.950
2022-03-040.950.950.950.950
2022-03-030.950.950.950.950
2022-03-020.950.950.950.950
2022-03-010.950.950.950.950
2022-02-280.950.950.950.950
2022-02-250.950.950.950.950
2022-02-240.950.950.950.950
2022-02-230.950.950.950.950
2022-02-220.950.950.950.950
2022-02-210.950.950.950.950
2022-02-180.950.950.950.950
2022-02-170.950.950.950.950
2022-02-160.950.950.950.950
2022-02-150.950.950.950.950
2022-02-140.950.950.950.950
2022-02-110.950.950.950.950
2022-02-100.950.950.950.950
2022-02-090.950.950.950.950
2022-02-080.950.950.950.950
2022-02-070.950.950.950.950
2022-02-040.950.950.950.950
2022-02-030.950.950.950.950
2022-02-020.950.950.950.950
2022-02-010.950.950.950.950
2022-01-310.950.950.950.950
2022-01-280.950.950.950.950
2022-01-270.950.950.950.950
2022-01-260.950.950.950.950
2022-01-250.950.950.950.950
2022-01-240.950.950.950.950
2022-01-210.950.950.950.950
2022-01-200.950.950.950.950
2022-01-190.950.950.950.950
2022-01-180.950.950.950.950
2022-01-170.950.950.950.950
2022-01-140.950.950.950.950
2022-01-130.950.950.950.950
2022-01-120.950.950.950.950
2022-01-110.950.950.950.950
2022-01-100.950.950.950.950
2022-01-070.950.950.950.950
2022-01-060.950.950.950.950
2022-01-050.950.950.950.950
2022-01-040.950.950.950.950
2022-01-030.950.950.950.950
2021-12-310.950.950.950.950
2021-12-300.950.950.950.950
2021-12-290.950.950.950.950
2021-12-280.950.950.950.950
2021-12-270.950.950.950.950
2021-12-240.950.950.950.950
2021-12-230.950.950.950.950
2021-12-220.950.950.950.950
2021-12-210.950.950.950.950
2021-12-200.950.950.950.950
2021-12-170.950.950.950.950
2021-12-160.950.950.950.950
2021-12-150.950.950.950.950
2021-12-140.950.950.950.950
2021-12-130.950.950.950.950
2021-12-100.950.950.950.950
2021-12-090.950.950.950.950
2021-12-080.950.950.950.950
2021-12-070.950.950.950.950
2021-12-060.950.950.950.950
2021-12-030.950.950.950.950
2021-12-020.950.950.950.950
2021-12-010.950.950.950.950
2021-11-300.950.950.950.950
2021-11-290.950.950.950.950
2021-11-260.950.950.950.950
2021-11-250.950.950.950.950
2021-11-240.950.950.950.950
2021-11-230.950.950.950.950
2021-11-220.950.950.950.950
2021-11-190.950.950.950.950
2021-11-180.950.950.950.950
2021-11-170.950.950.950.950
2021-11-160.950.950.950.950
2021-11-150.950.950.950.950
2021-11-120.950.950.950.950
2021-11-110.950.950.950.950
2021-11-100.950.950.950.950
2021-11-090.950.950.950.950
2021-11-080.950.950.950.950
2021-11-050.950.950.950.950
2021-11-040.950.950.950.950
2021-11-030.950.950.950.950
2021-11-020.950.950.950.950
2021-11-010.950.950.950.950
2021-10-290.950.950.950.950
2021-10-280.950.950.950.950
2021-10-270.950.950.950.950
2021-10-260.950.950.950.950
2021-10-250.950.950.950.950
2021-10-220.950.950.950.950
2021-10-210.950.950.950.950
2021-10-200.950.950.950.950
2021-10-190.950.950.950.950
2021-10-180.950.950.950.950
2021-10-150.950.950.950.950
2021-10-140.950.950.950.950
2021-10-130.950.950.950.950
2021-10-120.950.950.950.950
2021-10-110.950.950.950.950
2021-10-080.950.950.950.950
2021-10-070.950.950.950.950
2021-10-060.950.950.950.950
2021-10-050.950.950.950.950
2021-10-040.950.950.950.950
2021-10-010.950.950.950.950
2021-09-300.930.950.950.952,440,656
2021-09-290.930.950.900.952,690,532
2021-09-280.930.920.920.92158,665
2021-09-270.930.930.930.933,080,726
2021-09-240.930.930.930.93798,700
2021-09-230.930.930.930.93698,884
2021-09-220.930.930.930.933,391,602
2021-09-210.930.930.930.93986,594
2021-09-200.950.950.920.921,887,397
2021-09-170.930.910.910.931,418,847
2021-09-160.930.930.930.934,858
2021-09-150.900.930.850.931,366,328
2021-09-140.950.930.880.90772,134
2021-09-130.880.950.950.95449,375
2021-09-100.980.980.950.951,697,290
2021-09-090.980.980.900.98472,403
2021-09-080.950.980.900.983,364,730
2021-09-070.930.950.930.951,427,688
2021-09-060.981.000.950.954,615,511
2021-09-030.981.000.930.987,318,693
2021-09-021.151.050.801.0077,663,602
2021-09-011.101.521.521.5231,806,104
2021-08-311.301.121.121.1242,401,830
2021-08-301.301.301.301.300
2021-08-271.151.301.051.3012,449,115
2021-08-261.081.111.111.111,776,850
2021-08-251.081.101.051.085,953,877
2021-08-241.081.101.091.086,459,682
2021-08-231.201.201.051.083,090,758
2021-08-201.201.201.101.203,196,213
2021-08-191.301.301.151.201,890,090
2021-08-181.281.301.201.303,701,245
2021-08-171.351.351.281.28500,481
2021-08-161.351.351.301.3580,219
2021-08-131.351.351.301.35302,204
2021-08-121.401.401.351.351,012,605
2021-08-111.551.551.401.401,750,473
2021-08-101.901.501.401.5011,156,444
2021-08-091.201.951.151.9013,435,926
2021-08-061.201.201.151.20424,892
2021-08-051.201.201.151.20350,000
2021-08-041.201.201.151.201,219,014
2021-08-031.201.201.151.20592,318
2021-08-021.201.201.151.201,200,513
2021-07-301.201.221.221.20556,774
2021-07-291.201.201.151.201,117,511
2021-07-281.181.201.201.20790,488
2021-07-271.201.231.231.18234,884
2021-07-261.231.231.151.201,298,708
2021-07-231.231.231.151.232,396,547
2021-07-221.201.251.251.232,190,055
2021-07-211.101.201.101.202,006,758
2021-07-201.101.201.101.101,618,106
2021-07-191.181.201.101.10751,880
2021-07-161.381.301.181.186,060,332
2021-07-151.501.501.381.38659,131
2021-07-141.501.501.501.500
2021-07-131.501.501.501.500
2021-07-121.501.501.501.5057,158
2021-07-091.751.751.381.501,424,323
2021-07-081.881.881.751.75782,382
2021-07-072.132.131.881.885,936,834
2021-07-062.132.081.902.13412,689
2021-07-052.251.901.901.9025,081,940
2021-07-021.402.302.302.3022,771,053
2021-07-011.101.401.071.4012,788,518
2021-06-301.131.131.101.10677,049
2021-06-291.201.201.101.13691,508
2021-06-281.201.201.201.203,921
2021-06-251.201.201.201.20294,131
2021-06-241.201.201.141.14254,347
2021-06-231.201.201.201.2062,311
2021-06-221.221.221.101.2055,019
2021-06-211.201.201.201.20110,551
2021-06-181.301.351.201.20729,120
2021-06-171.301.301.301.3058,370
2021-06-161.301.301.201.3077,208
2021-06-151.301.301.301.3078,173
2021-06-141.251.301.251.30862,019
2021-06-111.251.251.101.25408,416
2021-06-101.481.501.151.252,616,622
2021-06-091.531.501.501.53217,740
2021-06-081.531.501.501.53575,027
2021-06-071.531.451.451.45499,076
2021-06-041.631.631.531.53634,975
2021-06-031.401.631.301.63561,124
2021-06-021.581.581.581.58150,000
2021-06-011.581.581.401.58106,457
2021-05-281.581.601.601.58880,014
2021-05-271.451.581.451.582,692,433
2021-05-261.401.451.401.451,372,839
2021-05-251.631.531.401.40273,174
2021-05-241.631.631.631.636,650
2021-05-211.631.631.631.63361,047
2021-05-201.631.631.631.634,000,000
2021-05-191.631.631.631.6320,362
2021-05-181.631.631.631.6375,000
2021-05-171.631.631.631.6392,720
2021-05-141.631.631.631.63154,837
2021-05-131.631.631.631.63114
2021-05-121.631.631.631.63125,178
2021-05-111.631.631.631.63525,085
2021-05-101.631.631.501.63439,533
2021-05-071.631.631.501.630
2021-05-061.631.751.751.63261,200
2021-05-051.631.631.501.63117,293
2021-05-041.631.631.501.6393,724
2021-04-301.631.631.631.63181,741
2021-04-291.631.751.751.63184,195
2021-04-281.751.751.631.635,389,986
2021-04-271.751.751.751.7578,150
2021-04-261.751.751.501.75654,150
2021-04-231.751.751.751.75150,000
2021-04-221.751.751.751.7541,885
2021-04-211.751.751.751.751,634,936
2021-04-201.751.751.751.75121,287
2021-04-191.901.901.901.88158,560
2021-04-161.881.881.751.88100
2021-04-151.881.881.751.88855,870
2021-04-142.002.001.751.88642,439
2021-04-132.002.001.752.00525,000
2021-04-122.132.131.882.001,136,464
2021-04-092.132.132.002.13224
2021-04-082.132.202.202.1312,302,837
2021-04-072.132.132.002.1331,372
2021-04-062.132.132.002.1393,089
2021-04-012.132.132.002.132,976,048
2021-03-312.132.132.132.134,484
2021-03-302.132.132.132.13272,444
2021-03-292.252.252.132.13483,343
2021-03-262.252.302.302.25367,462
2021-03-252.302.302.302.30283,204
2021-03-242.302.302.302.3056,784
2021-03-232.302.432.182.301,581,202
2021-03-222.502.502.252.501,972,018
2021-03-192.632.632.432.503,064,892
2021-03-182.482.482.482.633,111,577
2021-03-172.632.762.762.631,838,719
2021-03-162.632.762.762.633,670,890
2021-03-152.612.632.502.635,292,222
2021-03-122.132.532.132.532,295,413
2021-03-111.752.002.002.004,054,577
2021-03-101.751.841.841.84279,530
2021-03-091.751.751.751.75492,116
2021-03-081.751.751.751.750
2021-03-051.751.751.751.757,203
2021-03-041.751.751.751.750
2021-03-031.751.751.751.750
2021-03-021.941.941.631.751,436,288
2021-03-011.751.841.841.8421,021
2021-02-261.751.751.751.7529,658
2021-02-251.751.751.751.75109,053
2021-02-241.841.841.631.75885,888
2021-02-231.751.751.751.7558,090
2021-02-221.751.751.751.75187,425
2021-02-191.882.002.002.001,534,234
2021-02-181.881.881.881.88122,299
2021-02-171.881.881.881.882,346
2021-02-162.002.001.501.8834,656
2021-02-152.132.001.881.88541,967
2021-02-122.002.001.752.0014,218,000
2021-02-112.002.002.002.0058,199
2021-02-102.002.132.002.00116,210
2021-02-092.002.002.002.00371,584
2021-02-082.132.131.752.00317,110
2021-02-052.002.001.752.00439,860
2021-02-041.752.002.002.00309,421
2021-02-031.751.751.751.7531,610
2021-02-021.751.751.751.7550,624
2021-02-011.751.791.791.75228,071
2021-01-291.751.751.751.75140,789
2021-01-281.751.751.751.75155,965
2021-01-271.751.751.751.7524,590
2021-01-261.751.751.751.752,011,757
2021-01-251.881.751.751.75112,604
2021-01-221.881.881.881.8830,261
2021-01-211.971.971.971.8830,820
2021-01-201.881.881.501.881,709,738
2021-01-191.881.881.881.8851,000
2021-01-181.881.881.501.88108,593
2021-01-151.881.951.751.951,852,321
2021-01-141.881.951.951.95277,260
2021-01-131.751.881.751.8898,112
2021-01-121.751.751.751.7526,259
2021-01-111.751.751.751.75402,045
2021-01-081.631.751.631.75475,684
2021-01-071.751.801.801.80948,192
2021-01-061.751.751.751.758,669
2021-01-051.751.751.751.75142,202
2021-01-041.751.751.751.75202,000
2020-12-311.751.751.751.75190,000
2020-12-301.901.901.751.75859,128
2020-12-292.382.401.901.902,751,580
2020-12-242.382.402.402.38222,187
2020-12-231.382.501.002.385,639,136
2020-12-221.751.751.751.750
2020-12-211.751.751.751.750
2020-12-181.751.751.751.750
2020-12-171.751.751.751.750
2020-12-161.751.751.751.750
2020-12-151.751.751.751.750
2020-12-141.751.751.751.750
2020-12-111.751.751.751.750
2020-12-101.751.751.751.750
2020-12-091.751.751.751.750
2020-12-081.751.751.751.750
2020-12-071.751.751.751.750
2020-12-041.751.751.751.750
2020-12-031.751.751.751.750
2020-12-021.751.751.751.750
2020-12-011.751.751.751.750
2020-11-301.751.751.751.750
2020-11-271.751.751.751.750
2020-11-261.751.751.751.750
2020-11-251.751.751.751.750
2020-11-241.751.751.751.750
2020-11-231.751.751.751.750
2020-11-201.801.801.801.751,597,604
2020-11-191.751.751.751.75395,282
2020-11-181.751.751.751.75885,359
2020-11-171.751.551.551.55605,975
2020-11-161.251.701.701.701,823,479
2020-11-132.252.252.002.25378,599
2020-11-122.132.252.132.25640,779
2020-11-112.002.102.102.13243,963
2020-11-102.002.002.002.000
2020-11-092.002.002.002.0020,000
2020-11-062.002.002.002.00991,688
2020-11-052.002.002.002.0081,550
2020-11-042.132.131.752.000
2020-11-031.752.001.752.0055,291
2020-11-022.002.001.751.75242,773
2020-10-301.882.001.752.00132,131
2020-10-292.152.152.002.1328,942
2020-10-282.152.152.002.131,616
2020-10-272.152.152.002.13424,088
2020-10-262.152.152.002.1390
2020-10-232.132.132.132.130
2020-10-222.132.132.132.13111,470
2020-10-212.132.132.132.13110,000
2020-10-202.032.131.752.13566,916
2020-10-161.881.751.751.88884,491
2020-10-151.881.881.881.88210,827
2020-10-141.881.881.881.881,500,000
2020-10-131.881.881.881.8870,000
2020-10-121.881.881.881.88103,493
2020-10-091.751.881.751.882,262,769
2020-10-081.901.901.631.75954,249
2020-10-071.901.901.901.90100,000
2020-10-061.901.901.901.90136,499
2020-10-051.901.901.801.9025,853
2020-10-021.901.901.901.90100,916
2020-10-012.152.251.901.90861,320
2020-09-302.252.252.152.15270,000
2020-09-292.252.252.252.2543,890
2020-09-282.252.252.002.25217,776
2020-09-252.252.252.252.251,207,861
2020-09-242.252.252.252.25100,000
2020-09-232.252.252.252.251,150,000
2020-09-222.502.502.252.25728,256
2020-09-212.752.752.382.50699,140
2020-09-182.752.752.752.75832,997
2020-09-172.752.752.752.75892,200
2020-09-162.752.752.752.75200,000
2020-09-152.482.752.482.751,700,000
2020-09-142.752.752.352.482,900,001
2020-09-112.752.752.752.75300,011
2020-09-102.752.752.752.751,212,504
2020-09-092.752.752.752.751,483,870
2020-09-082.752.752.752.75150,000
2020-09-072.752.752.752.75408,224
2020-09-042.752.752.752.75250,000
2020-09-032.752.752.752.75100,000
2020-09-022.632.602.602.75690,091
2020-09-012.632.632.632.63650,000
2020-08-282.382.632.252.63986,735
2020-08-272.632.502.502.501,073,448
2020-08-262.632.752.502.63574,337
2020-08-253.003.002.502.75501,398
2020-08-243.003.002.502.9550,023
2020-08-213.003.002.502.9552,734
2020-08-203.003.002.502.9580,941
2020-08-193.003.002.502.95279,600
2020-08-183.132.962.962.95416,971
2020-08-172.752.982.502.98691,638
2020-08-142.752.752.502.7521,814
2020-08-132.752.752.752.7526,147
2020-08-122.752.752.502.7561,408
2020-08-112.752.752.502.7575,549
2020-08-102.752.752.752.75297,271
2020-08-072.752.752.752.75100,000
2020-08-062.752.752.502.7515,072
2020-08-052.752.752.752.7537,766
2020-08-042.752.752.752.75155,001
2020-08-032.602.752.602.7534,707
2020-07-312.752.752.752.750
2020-07-302.522.522.522.62275,000
2020-07-292.722.722.622.62673,915
2020-07-282.682.682.502.72587,379
2020-07-272.692.692.572.57500,000
2020-07-242.452.692.452.690
2020-07-232.452.452.452.691,064,567
2020-07-222.702.702.692.69805,099
2020-07-212.732.732.702.70400,000
2020-07-202.652.652.652.65113,178
2020-07-172.732.732.652.651,571,961
2020-07-162.632.732.632.7380,934
2020-07-152.802.802.632.63185,341
2020-07-142.992.992.602.8075,639
2020-07-132.502.802.502.802,627,146
2020-07-102.492.502.302.401,489,242
2020-07-092.492.492.492.402,190,000
2020-07-082.102.352.102.352,559,536
2020-07-072.292.292.002.101,002,776
2020-07-062.002.102.002.101,162,032
2020-07-032.202.202.202.35316,238
2020-07-022.312.312.302.26425,529
2020-07-012.392.392.392.20136,979
2020-06-302.012.102.012.2458,482
2020-06-292.422.442.422.68179,098
2020-06-262.052.312.042.361,306,656
2020-06-252.632.632.632.5313,008
2020-06-242.562.562.562.55195,552
2020-06-232.692.692.692.55382,251
2020-06-222.502.502.382.68859,609
2020-06-192.702.702.702.73407,888
2020-06-182.942.942.942.70422,000
2020-06-172.602.602.602.78557,885
2020-06-162.942.942.602.73364,097
2020-06-152.992.992.522.731,129,845
2020-06-122.512.802.512.66229,756
2020-06-112.612.712.602.61258,345
2020-06-102.512.992.512.79119,783
2020-06-092.612.972.612.741,030,845
2020-06-082.992.992.652.65808,037
2020-06-052.983.002.982.75766,974
2020-06-042.992.992.982.69900,037
2020-06-032.793.002.792.751,097,255
2020-06-022.802.802.802.70217,239
2020-05-292.702.702.702.60260,650
2020-05-282.702.702.602.60100,000
2020-05-272.702.702.702.60231,409
2020-05-262.602.602.602.60529,770
2020-05-222.502.502.012.42781,774
2020-05-212.502.502.422.4233,537
2020-05-202.502.502.502.50600,000
2020-05-192.502.502.502.60651,246
2020-05-182.512.552.502.601,013,976
2020-05-152.402.402.372.39293,517
2020-05-142.432.432.342.343,000,000
2020-05-132.302.302.302.43357,000
2020-05-122.302.462.302.562,042,187
2020-05-112.602.602.502.453,467,013
2020-05-072.522.692.522.61905,389
2020-05-062.352.642.352.53943,454
2020-05-052.692.692.692.50773,498
2020-05-042.692.692.692.49443,817
2020-05-012.692.692.692.44750,001
2020-04-302.362.682.362.551,533,032
2020-04-292.222.222.222.551,071,025
2020-04-282.282.502.282.402,920,861
2020-04-272.522.522.302.40856,437
2020-04-242.792.792.302.621,050,595
2020-04-232.132.662.132.52401,673
2020-04-222.302.612.302.201,545,286
2020-04-212.012.112.012.20970,155
2020-04-202.552.592.302.461,335,027
2020-04-172.502.502.302.481,602,307
2020-04-162.402.552.362.431,437,436
2020-04-152.202.592.202.332,289,442
2020-04-142.202.502.192.602,614,660
2020-04-092.202.402.202.601,885,573
2020-04-082.202.642.202.411,258,310
2020-04-072.202.512.202.252,694,007
2020-04-061.802.011.801.635,508,747
2020-04-031.411.411.411.41493,748
2020-04-031.721.751.411.633,748,319
2020-04-021.701.701.411.411,476,210
2020-04-021.701.701.701.65679,801
2020-04-011.561.561.551.651,667,705
2020-04-011.561.561.551.731,167,705
2020-03-311.731.731.731.73330,239
2020-03-301.901.901.701.841,234,787
2020-03-271.992.001.911.855,934,392
2020-03-261.991.991.991.65263,184
2020-03-251.371.371.371.37178,576
2020-03-241.201.201.201.251,815,475
2020-03-231.341.341.341.341,274,309
2020-03-201.251.321.221.131,511,452
2020-03-190.700.950.700.9623,011,559
2020-03-180.950.950.801.051,140,585
2020-03-171.311.311.001.393,671,924
2020-03-161.251.501.251.604,331,266
2020-03-131.501.991.501.305,524,245
2020-03-121.371.371.371.705,291,740
2020-03-112.002.001.601.805,718,528
2020-03-102.392.391.641.747,714,708
2020-03-092.002.341.502.3514,465,827
2020-03-062.502.502.202.3513,093,882
2020-03-052.812.822.652.863,831,724
2020-03-043.293.292.702.636,882,271
2020-03-032.902.902.742.932,689,037
2020-03-023.393.392.853.203,562,568
2020-02-282.883.392.883.184,618,762
2020-02-273.153.152.873.293,096,079
2020-02-263.463.693.213.456,783,014
2020-02-253.093.353.093.195,207,979
2020-02-243.113.203.003.205,122,827
2020-02-213.253.253.253.20652,223
2020-02-203.293.293.153.263,299,707
2020-02-193.123.273.093.235,780,017
2020-02-183.253.313.083.2912,954,322
2020-02-172.963.262.963.2014,709,077
2020-02-143.053.263.053.3012,954,737
2020-02-133.493.493.003.154,833,818
2020-02-123.003.322.903.148,833,026
2020-02-112.943.002.903.014,104,396
2020-02-103.203.202.953.036,028,575
2020-02-073.213.313.073.224,634,882
2020-02-063.183.403.003.3311,203,955
2020-02-053.193.192.922.983,927,210
2020-02-042.893.002.883.034,761,960
2020-02-033.333.332.903.007,157,795
2020-01-312.983.502.972.9020,626,196
2020-01-302.993.102.822.908,608,780
2020-01-293.003.052.882.954,243,856
2020-01-283.003.042.912.956,350,021
2020-01-273.033.292.812.909,289,771
2020-01-243.383.382.932.939,172,862
2020-01-233.053.483.053.1612,677,290
2020-01-223.693.703.103.1617,668,294
2020-01-213.003.952.803.5534,029,546
2020-01-203.503.502.603.0811,895,576
2020-01-173.003.263.003.1530,408,767
2020-01-162.963.082.742.8322,132,342
2020-01-152.853.002.332.9163,285,837
2020-01-142.503.502.502.53110,534,201
2020-01-109.3010.108.749.408,965,601
2020-01-098.209.508.009.276,365,255
2020-01-089.109.107.908.278,985,998
2020-01-0710.8010.808.529.1214,545,486
2020-01-069.4011.009.2210.3323,591,940
2020-01-038.0010.607.509.4528,764,649
2020-01-025.128.005.127.4227,910,961
2019-12-314.574.654.564.69989,407
2019-12-304.995.104.744.765,298,013
2019-12-274.704.994.604.70652,913
2019-12-244.994.994.524.76588
2019-12-235.005.485.004.81964,609
2019-12-204.895.484.724.852,434,085
2019-12-194.594.604.404.691,162,955
2019-12-184.264.604.264.651,525,648
2019-12-174.374.504.324.492,913,493
2019-12-164.744.744.404.57660,971
2019-12-134.744.994.504.641,002,457
2019-12-124.504.534.324.453,423,500
2019-12-114.704.704.504.551,010,226
2019-12-105.385.384.564.75552,308
2019-12-095.005.144.704.802,052,386
2019-12-065.945.945.945.4520
2019-12-055.885.885.325.46617,946
2019-12-045.785.785.005.462,533,600
2019-12-035.945.944.994.911,593,587
2019-12-025.965.965.125.442,296,918
2019-11-295.606.005.505.734,471,132
2019-11-285.965.965.605.623,165,112
2019-11-275.585.885.585.813,493,324
2019-11-265.705.805.585.611,429,874
2019-11-255.885.985.605.774,212,900
2019-11-225.886.005.605.66972,759
2019-11-215.685.985.405.541,831,420
2019-11-205.685.685.665.50624,388
2019-11-195.525.525.245.291,641,623
2019-11-185.105.585.005.2484,248
2019-11-155.685.684.995.102,286,420
2019-11-145.285.385.005.23956,877
2019-11-135.505.685.485.15386,126
2019-11-125.405.484.604.90388,560
2019-11-115.385.385.004.95891,454
2019-11-085.205.204.684.951,184,384
2019-11-074.465.004.464.76643,350
2019-11-064.604.604.514.60476,325
2019-11-054.725.004.604.75887,243
2019-11-044.855.214.855.214,474
2019-11-014.954.954.854.8577,228
2019-10-314.974.984.974.953,753,240
2019-10-304.764.994.764.751,193,609
2019-10-294.814.814.814.811,869,344
2019-10-285.005.024.994.811,862,206
2019-10-255.205.204.904.67649,157
2019-10-245.005.264.804.88484,983
2019-10-234.864.954.864.9567,296
2019-10-224.864.864.604.86631,262
2019-10-215.906.004.955.202,561,806
2019-10-184.795.984.795.689,909,234
2019-10-174.394.794.394.681,333,524
2019-10-164.104.404.014.276,403,303
2019-10-154.294.304.144.082,529,029
2019-10-144.194.194.084.08125,573
2019-10-114.104.194.104.19679,790
2019-10-104.394.394.394.05518,016
2019-10-093.953.953.904.05341,428
2019-10-084.204.344.204.23688,088
2019-10-074.274.274.274.27125,371
2019-10-044.294.304.294.27713,257
2019-10-034.014.204.004.131,690,677
2019-10-024.204.204.014.04937,624
2019-10-014.134.314.134.310
2019-09-304.134.134.134.31761,149
2019-09-274.814.814.204.555,514,437
2019-09-265.485.485.005.175,274,034
2019-09-255.725.725.405.451,451,380
2019-09-245.805.805.725.85589,714
2019-09-235.805.825.785.871,115,038
2019-09-205.806.005.605.915,048,891
2019-09-196.026.146.006.113,165,887
2019-09-186.226.226.046.24269,366
2019-09-176.426.426.166.291,561,409
2019-09-166.526.526.006.403,066,787
2019-09-136.606.806.506.691,107,953
2019-09-126.486.506.406.55326,386
2019-09-116.626.646.066.601,614,530
2019-09-106.766.906.606.692,102,305
2019-09-096.987.006.506.733,342,476
2019-09-066.326.926.326.508,961,829
2019-09-055.926.405.926.391,913,160
2019-09-045.966.325.946.211,482,084
2019-09-035.826.205.746.132,869,819
2019-09-026.126.205.846.043,345,961
2019-08-307.167.166.206.198,755,509
2019-08-295.986.265.846.043,248,680
2019-08-286.026.605.706.047,864,672
2019-08-275.406.045.246.243,440,610
2019-08-235.025.484.794.852,136,747
2019-08-224.894.904.744.852,356,148
2019-08-215.005.084.814.902,908,239
2019-08-204.755.004.605.128,233,287
2019-08-194.014.664.014.676,232,810
2019-08-164.254.794.024.276,860,422
2019-08-153.583.583.584.06384,344
2019-08-144.004.153.854.181,962,254
2019-08-133.993.993.903.86477,992
2019-08-123.993.993.523.80394,909
2019-08-093.904.153.803.921,344,071
2019-08-083.803.873.803.94553,138
2019-08-073.714.203.714.053,358,867
2019-08-063.614.003.613.85309,812
2019-08-053.994.003.813.901,358,633
2019-08-024.014.153.874.152,989,477
2019-08-014.254.253.964.152,541,034
2019-07-314.334.504.124.252,376,812
2019-07-304.104.103.864.091,294,756
2019-07-293.504.403.504.222,266,327
2019-07-264.004.053.904.101,911,495
2019-07-254.124.304.054.183,624,570
2019-07-244.474.474.154.253,440,742
2019-07-234.154.874.154.4613,133,129
2019-07-223.904.353.904.295,975,983
2019-07-194.154.503.693.859,691,986
2019-07-183.913.963.774.031,795,178
2019-07-173.984.103.903.982,014,694
2019-07-164.004.303.954.125,147,366
2019-07-154.254.303.934.163,303,245
2019-07-124.694.693.994.188,097,481
2019-07-114.694.694.234.616,355,837
2019-07-104.775.184.494.555,212,195
2019-07-095.005.004.474.7812,854,040
2019-07-084.514.794.314.535,018,121
2019-07-055.005.004.514.713,622,942
2019-07-044.895.504.604.8515,737,306
2019-07-035.785.784.705.107,987,583
2019-07-026.386.884.915.2925,967,584
2019-07-014.356.384.006.1045,196,632
2019-06-283.613.993.503.6416,990,865
2019-06-273.453.753.203.5111,898,427
2019-06-264.014.263.013.5420,356,195
2019-06-254.004.603.643.7822,413,656
2019-06-243.473.803.123.7012,304,794
2019-06-213.893.893.193.576,169,598
2019-06-203.053.782.993.5722,839,928
2019-06-193.053.672.763.0318,665,982
2019-06-183.013.403.013.185,998,749
2019-06-173.333.413.193.10889,760
2019-06-143.103.263.053.133,095,684
2019-06-133.303.303.123.16971,308
2019-06-123.593.603.203.154,334,498
2019-06-114.004.003.353.433,498,625
2019-06-103.923.923.703.70667,459
2019-06-074.024.023.923.922,726,574
2019-06-064.494.504.494.27195,000
2019-06-054.654.694.494.501,049,817
2019-06-044.805.004.804.871,178,223
2019-06-034.904.904.894.93245,295
2019-05-315.105.105.105.1019,737
2019-05-304.885.104.885.100
2019-05-294.804.804.804.884,246
2019-05-284.844.844.804.9966,000
2019-05-244.854.994.854.99185,049
2019-05-234.814.814.804.85315,607
2019-05-225.005.005.005.06178,885
2019-05-215.305.304.904.89949,214
2019-05-206.006.005.005.102,228,619
2019-05-175.726.005.605.65637,070
2019-05-166.306.386.306.19216,256
2019-05-156.306.506.306.391,447,842
2019-05-146.506.506.306.751,812,686
2019-05-136.806.906.746.90118,573
2019-05-106.506.626.486.751,075,944
2019-05-096.346.366.306.66550,062
2019-05-086.506.506.506.81240,829
2019-05-076.917.056.917.050
2019-05-036.746.746.746.91100,185
2019-05-026.806.806.736.73120,547
2019-05-016.786.806.786.800
2019-04-306.556.786.556.780
2019-04-296.726.726.556.5514,013
2019-04-267.177.176.726.7278,398
2019-04-257.117.177.117.1745,000
2019-04-246.537.116.537.1130,134
2019-04-236.966.966.966.53249,779
2019-04-186.786.976.786.973,000
2019-04-177.107.106.786.780
2019-04-166.677.106.677.100
2019-04-157.007.006.986.67254,667
2019-04-127.007.207.007.31580,991
2019-04-116.506.506.507.00244,193
2019-04-107.007.006.506.31412,136
2019-04-097.667.667.177.1746,678
2019-04-087.067.067.067.6650,799
2019-04-057.507.507.507.63255,112
2019-04-047.387.657.387.65117,978
2019-04-037.387.387.387.72660,000
2019-04-027.307.507.207.72930,283
2019-04-017.307.727.307.7230,000
2019-03-297.867.987.207.30493,315
2019-03-288.708.708.507.83330,297