Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2022-05-17 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-05-16 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-05-13 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-05-12 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-05-11 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-05-10 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-05-09 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-05-06 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-05-05 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-05-04 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-05-03 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-05-02 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-04-29 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-04-28 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-04-27 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-04-26 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-04-25 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-04-22 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-04-21 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-04-20 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-04-19 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-04-18 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-04-15 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-04-14 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-04-13 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-04-12 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-04-11 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-04-08 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-04-07 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-04-06 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-04-05 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-04-04 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-04-01 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-03-31 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-03-30 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-03-29 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-03-28 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-03-25 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-03-24 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-03-23 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-03-22 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-03-21 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-03-18 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-03-17 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-03-16 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-03-15 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-03-14 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-03-11 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-03-10 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-03-09 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-03-08 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-03-07 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-03-04 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-03-03 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-03-02 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-03-01 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-02-28 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-02-25 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-02-24 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-02-23 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-02-22 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-02-21 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-02-18 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-02-17 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-02-16 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-02-15 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-02-14 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-02-11 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-02-10 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-02-09 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-02-08 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-02-07 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-02-04 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-02-03 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-02-02 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-02-01 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-01-31 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-01-28 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-01-27 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-01-26 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-01-25 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-01-24 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-01-21 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-01-20 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-01-19 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-01-18 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-01-17 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-01-14 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-01-13 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-01-12 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-01-11 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-01-10 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-01-07 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-01-06 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-01-05 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-01-04 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2022-01-03 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-12-31 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-12-30 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-12-29 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-12-28 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-12-27 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-12-24 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-12-23 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-12-22 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-12-21 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-12-20 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-12-17 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-12-16 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-12-15 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-12-14 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-12-13 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-12-10 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-12-09 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-12-08 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-12-07 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-12-06 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-12-03 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-12-02 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-12-01 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-11-30 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-11-29 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-11-26 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-11-25 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-11-24 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-11-23 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-11-22 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-11-19 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-11-18 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-11-17 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-11-16 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-11-15 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-11-12 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-11-11 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-11-10 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-11-09 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-11-08 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-11-05 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-11-04 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-11-03 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-11-02 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-11-01 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-10-29 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-10-28 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-10-27 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-10-26 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-10-25 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-10-22 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-10-21 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-10-20 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-10-19 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-10-18 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-10-15 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-10-14 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-10-13 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-10-12 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-10-11 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-10-08 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-10-07 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-10-06 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-10-05 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-10-04 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-10-01 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-09-30 | 0.93 | 0.95 | 0.95 | 0.95 | 2,440,656 |
2021-09-29 | 0.93 | 0.95 | 0.90 | 0.95 | 2,690,532 |
2021-09-28 | 0.93 | 0.92 | 0.92 | 0.92 | 158,665 |
2021-09-27 | 0.93 | 0.93 | 0.93 | 0.93 | 3,080,726 |
2021-09-24 | 0.93 | 0.93 | 0.93 | 0.93 | 798,700 |
2021-09-23 | 0.93 | 0.93 | 0.93 | 0.93 | 698,884 |
2021-09-22 | 0.93 | 0.93 | 0.93 | 0.93 | 3,391,602 |
2021-09-21 | 0.93 | 0.93 | 0.93 | 0.93 | 986,594 |
2021-09-20 | 0.95 | 0.95 | 0.92 | 0.92 | 1,887,397 |
2021-09-17 | 0.93 | 0.91 | 0.91 | 0.93 | 1,418,847 |
2021-09-16 | 0.93 | 0.93 | 0.93 | 0.93 | 4,858 |
2021-09-15 | 0.90 | 0.93 | 0.85 | 0.93 | 1,366,328 |
2021-09-14 | 0.95 | 0.93 | 0.88 | 0.90 | 772,134 |
2021-09-13 | 0.88 | 0.95 | 0.95 | 0.95 | 449,375 |
2021-09-10 | 0.98 | 0.98 | 0.95 | 0.95 | 1,697,290 |
2021-09-09 | 0.98 | 0.98 | 0.90 | 0.98 | 472,403 |
2021-09-08 | 0.95 | 0.98 | 0.90 | 0.98 | 3,364,730 |
2021-09-07 | 0.93 | 0.95 | 0.93 | 0.95 | 1,427,688 |
2021-09-06 | 0.98 | 1.00 | 0.95 | 0.95 | 4,615,511 |
2021-09-03 | 0.98 | 1.00 | 0.93 | 0.98 | 7,318,693 |
2021-09-02 | 1.15 | 1.05 | 0.80 | 1.00 | 77,663,602 |
2021-09-01 | 1.10 | 1.52 | 1.52 | 1.52 | 31,806,104 |
2021-08-31 | 1.30 | 1.12 | 1.12 | 1.12 | 42,401,830 |
2021-08-30 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
2021-08-27 | 1.15 | 1.30 | 1.05 | 1.30 | 12,449,115 |
2021-08-26 | 1.08 | 1.11 | 1.11 | 1.11 | 1,776,850 |
2021-08-25 | 1.08 | 1.10 | 1.05 | 1.08 | 5,953,877 |
2021-08-24 | 1.08 | 1.10 | 1.09 | 1.08 | 6,459,682 |
2021-08-23 | 1.20 | 1.20 | 1.05 | 1.08 | 3,090,758 |
2021-08-20 | 1.20 | 1.20 | 1.10 | 1.20 | 3,196,213 |
2021-08-19 | 1.30 | 1.30 | 1.15 | 1.20 | 1,890,090 |
2021-08-18 | 1.28 | 1.30 | 1.20 | 1.30 | 3,701,245 |
2021-08-17 | 1.35 | 1.35 | 1.28 | 1.28 | 500,481 |
2021-08-16 | 1.35 | 1.35 | 1.30 | 1.35 | 80,219 |
2021-08-13 | 1.35 | 1.35 | 1.30 | 1.35 | 302,204 |
2021-08-12 | 1.40 | 1.40 | 1.35 | 1.35 | 1,012,605 |
2021-08-11 | 1.55 | 1.55 | 1.40 | 1.40 | 1,750,473 |
2021-08-10 | 1.90 | 1.50 | 1.40 | 1.50 | 11,156,444 |
2021-08-09 | 1.20 | 1.95 | 1.15 | 1.90 | 13,435,926 |
2021-08-06 | 1.20 | 1.20 | 1.15 | 1.20 | 424,892 |
2021-08-05 | 1.20 | 1.20 | 1.15 | 1.20 | 350,000 |
2021-08-04 | 1.20 | 1.20 | 1.15 | 1.20 | 1,219,014 |
2021-08-03 | 1.20 | 1.20 | 1.15 | 1.20 | 592,318 |
2021-08-02 | 1.20 | 1.20 | 1.15 | 1.20 | 1,200,513 |
2021-07-30 | 1.20 | 1.22 | 1.22 | 1.20 | 556,774 |
2021-07-29 | 1.20 | 1.20 | 1.15 | 1.20 | 1,117,511 |
2021-07-28 | 1.18 | 1.20 | 1.20 | 1.20 | 790,488 |
2021-07-27 | 1.20 | 1.23 | 1.23 | 1.18 | 234,884 |
2021-07-26 | 1.23 | 1.23 | 1.15 | 1.20 | 1,298,708 |
2021-07-23 | 1.23 | 1.23 | 1.15 | 1.23 | 2,396,547 |
2021-07-22 | 1.20 | 1.25 | 1.25 | 1.23 | 2,190,055 |
2021-07-21 | 1.10 | 1.20 | 1.10 | 1.20 | 2,006,758 |
2021-07-20 | 1.10 | 1.20 | 1.10 | 1.10 | 1,618,106 |
2021-07-19 | 1.18 | 1.20 | 1.10 | 1.10 | 751,880 |
2021-07-16 | 1.38 | 1.30 | 1.18 | 1.18 | 6,060,332 |
2021-07-15 | 1.50 | 1.50 | 1.38 | 1.38 | 659,131 |
2021-07-14 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2021-07-13 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2021-07-12 | 1.50 | 1.50 | 1.50 | 1.50 | 57,158 |
2021-07-09 | 1.75 | 1.75 | 1.38 | 1.50 | 1,424,323 |
2021-07-08 | 1.88 | 1.88 | 1.75 | 1.75 | 782,382 |
2021-07-07 | 2.13 | 2.13 | 1.88 | 1.88 | 5,936,834 |
2021-07-06 | 2.13 | 2.08 | 1.90 | 2.13 | 412,689 |
2021-07-05 | 2.25 | 1.90 | 1.90 | 1.90 | 25,081,940 |
2021-07-02 | 1.40 | 2.30 | 2.30 | 2.30 | 22,771,053 |
2021-07-01 | 1.10 | 1.40 | 1.07 | 1.40 | 12,788,518 |
2021-06-30 | 1.13 | 1.13 | 1.10 | 1.10 | 677,049 |
2021-06-29 | 1.20 | 1.20 | 1.10 | 1.13 | 691,508 |
2021-06-28 | 1.20 | 1.20 | 1.20 | 1.20 | 3,921 |
2021-06-25 | 1.20 | 1.20 | 1.20 | 1.20 | 294,131 |
2021-06-24 | 1.20 | 1.20 | 1.14 | 1.14 | 254,347 |
2021-06-23 | 1.20 | 1.20 | 1.20 | 1.20 | 62,311 |
2021-06-22 | 1.22 | 1.22 | 1.10 | 1.20 | 55,019 |
2021-06-21 | 1.20 | 1.20 | 1.20 | 1.20 | 110,551 |
2021-06-18 | 1.30 | 1.35 | 1.20 | 1.20 | 729,120 |
2021-06-17 | 1.30 | 1.30 | 1.30 | 1.30 | 58,370 |
2021-06-16 | 1.30 | 1.30 | 1.20 | 1.30 | 77,208 |
2021-06-15 | 1.30 | 1.30 | 1.30 | 1.30 | 78,173 |
2021-06-14 | 1.25 | 1.30 | 1.25 | 1.30 | 862,019 |
2021-06-11 | 1.25 | 1.25 | 1.10 | 1.25 | 408,416 |
2021-06-10 | 1.48 | 1.50 | 1.15 | 1.25 | 2,616,622 |
2021-06-09 | 1.53 | 1.50 | 1.50 | 1.53 | 217,740 |
2021-06-08 | 1.53 | 1.50 | 1.50 | 1.53 | 575,027 |
2021-06-07 | 1.53 | 1.45 | 1.45 | 1.45 | 499,076 |
2021-06-04 | 1.63 | 1.63 | 1.53 | 1.53 | 634,975 |
2021-06-03 | 1.40 | 1.63 | 1.30 | 1.63 | 561,124 |
2021-06-02 | 1.58 | 1.58 | 1.58 | 1.58 | 150,000 |
2021-06-01 | 1.58 | 1.58 | 1.40 | 1.58 | 106,457 |
2021-05-28 | 1.58 | 1.60 | 1.60 | 1.58 | 880,014 |
2021-05-27 | 1.45 | 1.58 | 1.45 | 1.58 | 2,692,433 |
2021-05-26 | 1.40 | 1.45 | 1.40 | 1.45 | 1,372,839 |
2021-05-25 | 1.63 | 1.53 | 1.40 | 1.40 | 273,174 |
2021-05-24 | 1.63 | 1.63 | 1.63 | 1.63 | 6,650 |
2021-05-21 | 1.63 | 1.63 | 1.63 | 1.63 | 361,047 |
2021-05-20 | 1.63 | 1.63 | 1.63 | 1.63 | 4,000,000 |
2021-05-19 | 1.63 | 1.63 | 1.63 | 1.63 | 20,362 |
2021-05-18 | 1.63 | 1.63 | 1.63 | 1.63 | 75,000 |
2021-05-17 | 1.63 | 1.63 | 1.63 | 1.63 | 92,720 |
2021-05-14 | 1.63 | 1.63 | 1.63 | 1.63 | 154,837 |
2021-05-13 | 1.63 | 1.63 | 1.63 | 1.63 | 114 |
2021-05-12 | 1.63 | 1.63 | 1.63 | 1.63 | 125,178 |
2021-05-11 | 1.63 | 1.63 | 1.63 | 1.63 | 525,085 |
2021-05-10 | 1.63 | 1.63 | 1.50 | 1.63 | 439,533 |
2021-05-07 | 1.63 | 1.63 | 1.50 | 1.63 | 0 |
2021-05-06 | 1.63 | 1.75 | 1.75 | 1.63 | 261,200 |
2021-05-05 | 1.63 | 1.63 | 1.50 | 1.63 | 117,293 |
2021-05-04 | 1.63 | 1.63 | 1.50 | 1.63 | 93,724 |
2021-04-30 | 1.63 | 1.63 | 1.63 | 1.63 | 181,741 |
2021-04-29 | 1.63 | 1.75 | 1.75 | 1.63 | 184,195 |
2021-04-28 | 1.75 | 1.75 | 1.63 | 1.63 | 5,389,986 |
2021-04-27 | 1.75 | 1.75 | 1.75 | 1.75 | 78,150 |
2021-04-26 | 1.75 | 1.75 | 1.50 | 1.75 | 654,150 |
2021-04-23 | 1.75 | 1.75 | 1.75 | 1.75 | 150,000 |
2021-04-22 | 1.75 | 1.75 | 1.75 | 1.75 | 41,885 |
2021-04-21 | 1.75 | 1.75 | 1.75 | 1.75 | 1,634,936 |
2021-04-20 | 1.75 | 1.75 | 1.75 | 1.75 | 121,287 |
2021-04-19 | 1.90 | 1.90 | 1.90 | 1.88 | 158,560 |
2021-04-16 | 1.88 | 1.88 | 1.75 | 1.88 | 100 |
2021-04-15 | 1.88 | 1.88 | 1.75 | 1.88 | 855,870 |
2021-04-14 | 2.00 | 2.00 | 1.75 | 1.88 | 642,439 |
2021-04-13 | 2.00 | 2.00 | 1.75 | 2.00 | 525,000 |
2021-04-12 | 2.13 | 2.13 | 1.88 | 2.00 | 1,136,464 |
2021-04-09 | 2.13 | 2.13 | 2.00 | 2.13 | 224 |
2021-04-08 | 2.13 | 2.20 | 2.20 | 2.13 | 12,302,837 |
2021-04-07 | 2.13 | 2.13 | 2.00 | 2.13 | 31,372 |
2021-04-06 | 2.13 | 2.13 | 2.00 | 2.13 | 93,089 |
2021-04-01 | 2.13 | 2.13 | 2.00 | 2.13 | 2,976,048 |
2021-03-31 | 2.13 | 2.13 | 2.13 | 2.13 | 4,484 |
2021-03-30 | 2.13 | 2.13 | 2.13 | 2.13 | 272,444 |
2021-03-29 | 2.25 | 2.25 | 2.13 | 2.13 | 483,343 |
2021-03-26 | 2.25 | 2.30 | 2.30 | 2.25 | 367,462 |
2021-03-25 | 2.30 | 2.30 | 2.30 | 2.30 | 283,204 |
2021-03-24 | 2.30 | 2.30 | 2.30 | 2.30 | 56,784 |
2021-03-23 | 2.30 | 2.43 | 2.18 | 2.30 | 1,581,202 |
2021-03-22 | 2.50 | 2.50 | 2.25 | 2.50 | 1,972,018 |
2021-03-19 | 2.63 | 2.63 | 2.43 | 2.50 | 3,064,892 |
2021-03-18 | 2.48 | 2.48 | 2.48 | 2.63 | 3,111,577 |
2021-03-17 | 2.63 | 2.76 | 2.76 | 2.63 | 1,838,719 |
2021-03-16 | 2.63 | 2.76 | 2.76 | 2.63 | 3,670,890 |
2021-03-15 | 2.61 | 2.63 | 2.50 | 2.63 | 5,292,222 |
2021-03-12 | 2.13 | 2.53 | 2.13 | 2.53 | 2,295,413 |
2021-03-11 | 1.75 | 2.00 | 2.00 | 2.00 | 4,054,577 |
2021-03-10 | 1.75 | 1.84 | 1.84 | 1.84 | 279,530 |
2021-03-09 | 1.75 | 1.75 | 1.75 | 1.75 | 492,116 |
2021-03-08 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2021-03-05 | 1.75 | 1.75 | 1.75 | 1.75 | 7,203 |
2021-03-04 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2021-03-03 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2021-03-02 | 1.94 | 1.94 | 1.63 | 1.75 | 1,436,288 |
2021-03-01 | 1.75 | 1.84 | 1.84 | 1.84 | 21,021 |
2021-02-26 | 1.75 | 1.75 | 1.75 | 1.75 | 29,658 |
2021-02-25 | 1.75 | 1.75 | 1.75 | 1.75 | 109,053 |
2021-02-24 | 1.84 | 1.84 | 1.63 | 1.75 | 885,888 |
2021-02-23 | 1.75 | 1.75 | 1.75 | 1.75 | 58,090 |
2021-02-22 | 1.75 | 1.75 | 1.75 | 1.75 | 187,425 |
2021-02-19 | 1.88 | 2.00 | 2.00 | 2.00 | 1,534,234 |
2021-02-18 | 1.88 | 1.88 | 1.88 | 1.88 | 122,299 |
2021-02-17 | 1.88 | 1.88 | 1.88 | 1.88 | 2,346 |
2021-02-16 | 2.00 | 2.00 | 1.50 | 1.88 | 34,656 |
2021-02-15 | 2.13 | 2.00 | 1.88 | 1.88 | 541,967 |
2021-02-12 | 2.00 | 2.00 | 1.75 | 2.00 | 14,218,000 |
2021-02-11 | 2.00 | 2.00 | 2.00 | 2.00 | 58,199 |
2021-02-10 | 2.00 | 2.13 | 2.00 | 2.00 | 116,210 |
2021-02-09 | 2.00 | 2.00 | 2.00 | 2.00 | 371,584 |
2021-02-08 | 2.13 | 2.13 | 1.75 | 2.00 | 317,110 |
2021-02-05 | 2.00 | 2.00 | 1.75 | 2.00 | 439,860 |
2021-02-04 | 1.75 | 2.00 | 2.00 | 2.00 | 309,421 |
2021-02-03 | 1.75 | 1.75 | 1.75 | 1.75 | 31,610 |
2021-02-02 | 1.75 | 1.75 | 1.75 | 1.75 | 50,624 |
2021-02-01 | 1.75 | 1.79 | 1.79 | 1.75 | 228,071 |
2021-01-29 | 1.75 | 1.75 | 1.75 | 1.75 | 140,789 |
2021-01-28 | 1.75 | 1.75 | 1.75 | 1.75 | 155,965 |
2021-01-27 | 1.75 | 1.75 | 1.75 | 1.75 | 24,590 |
2021-01-26 | 1.75 | 1.75 | 1.75 | 1.75 | 2,011,757 |
2021-01-25 | 1.88 | 1.75 | 1.75 | 1.75 | 112,604 |
2021-01-22 | 1.88 | 1.88 | 1.88 | 1.88 | 30,261 |
2021-01-21 | 1.97 | 1.97 | 1.97 | 1.88 | 30,820 |
2021-01-20 | 1.88 | 1.88 | 1.50 | 1.88 | 1,709,738 |
2021-01-19 | 1.88 | 1.88 | 1.88 | 1.88 | 51,000 |
2021-01-18 | 1.88 | 1.88 | 1.50 | 1.88 | 108,593 |
2021-01-15 | 1.88 | 1.95 | 1.75 | 1.95 | 1,852,321 |
2021-01-14 | 1.88 | 1.95 | 1.95 | 1.95 | 277,260 |
2021-01-13 | 1.75 | 1.88 | 1.75 | 1.88 | 98,112 |
2021-01-12 | 1.75 | 1.75 | 1.75 | 1.75 | 26,259 |
2021-01-11 | 1.75 | 1.75 | 1.75 | 1.75 | 402,045 |
2021-01-08 | 1.63 | 1.75 | 1.63 | 1.75 | 475,684 |
2021-01-07 | 1.75 | 1.80 | 1.80 | 1.80 | 948,192 |
2021-01-06 | 1.75 | 1.75 | 1.75 | 1.75 | 8,669 |
2021-01-05 | 1.75 | 1.75 | 1.75 | 1.75 | 142,202 |
2021-01-04 | 1.75 | 1.75 | 1.75 | 1.75 | 202,000 |
2020-12-31 | 1.75 | 1.75 | 1.75 | 1.75 | 190,000 |
2020-12-30 | 1.90 | 1.90 | 1.75 | 1.75 | 859,128 |
2020-12-29 | 2.38 | 2.40 | 1.90 | 1.90 | 2,751,580 |
2020-12-24 | 2.38 | 2.40 | 2.40 | 2.38 | 222,187 |
2020-12-23 | 1.38 | 2.50 | 1.00 | 2.38 | 5,639,136 |
2020-12-22 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2020-12-21 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2020-12-18 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2020-12-17 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2020-12-16 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2020-12-15 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2020-12-14 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2020-12-11 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2020-12-10 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2020-12-09 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2020-12-08 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2020-12-07 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2020-12-04 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2020-12-03 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2020-12-02 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2020-12-01 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2020-11-30 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2020-11-27 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2020-11-26 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2020-11-25 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2020-11-24 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2020-11-23 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2020-11-20 | 1.80 | 1.80 | 1.80 | 1.75 | 1,597,604 |
2020-11-19 | 1.75 | 1.75 | 1.75 | 1.75 | 395,282 |
2020-11-18 | 1.75 | 1.75 | 1.75 | 1.75 | 885,359 |
2020-11-17 | 1.75 | 1.55 | 1.55 | 1.55 | 605,975 |
2020-11-16 | 1.25 | 1.70 | 1.70 | 1.70 | 1,823,479 |
2020-11-13 | 2.25 | 2.25 | 2.00 | 2.25 | 378,599 |
2020-11-12 | 2.13 | 2.25 | 2.13 | 2.25 | 640,779 |
2020-11-11 | 2.00 | 2.10 | 2.10 | 2.13 | 243,963 |
2020-11-10 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
2020-11-09 | 2.00 | 2.00 | 2.00 | 2.00 | 20,000 |
2020-11-06 | 2.00 | 2.00 | 2.00 | 2.00 | 991,688 |
2020-11-05 | 2.00 | 2.00 | 2.00 | 2.00 | 81,550 |
2020-11-04 | 2.13 | 2.13 | 1.75 | 2.00 | 0 |
2020-11-03 | 1.75 | 2.00 | 1.75 | 2.00 | 55,291 |
2020-11-02 | 2.00 | 2.00 | 1.75 | 1.75 | 242,773 |
2020-10-30 | 1.88 | 2.00 | 1.75 | 2.00 | 132,131 |
2020-10-29 | 2.15 | 2.15 | 2.00 | 2.13 | 28,942 |
2020-10-28 | 2.15 | 2.15 | 2.00 | 2.13 | 1,616 |
2020-10-27 | 2.15 | 2.15 | 2.00 | 2.13 | 424,088 |
2020-10-26 | 2.15 | 2.15 | 2.00 | 2.13 | 90 |
2020-10-23 | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
2020-10-22 | 2.13 | 2.13 | 2.13 | 2.13 | 111,470 |
2020-10-21 | 2.13 | 2.13 | 2.13 | 2.13 | 110,000 |
2020-10-20 | 2.03 | 2.13 | 1.75 | 2.13 | 566,916 |
2020-10-16 | 1.88 | 1.75 | 1.75 | 1.88 | 884,491 |
2020-10-15 | 1.88 | 1.88 | 1.88 | 1.88 | 210,827 |
2020-10-14 | 1.88 | 1.88 | 1.88 | 1.88 | 1,500,000 |
2020-10-13 | 1.88 | 1.88 | 1.88 | 1.88 | 70,000 |
2020-10-12 | 1.88 | 1.88 | 1.88 | 1.88 | 103,493 |
2020-10-09 | 1.75 | 1.88 | 1.75 | 1.88 | 2,262,769 |
2020-10-08 | 1.90 | 1.90 | 1.63 | 1.75 | 954,249 |
2020-10-07 | 1.90 | 1.90 | 1.90 | 1.90 | 100,000 |
2020-10-06 | 1.90 | 1.90 | 1.90 | 1.90 | 136,499 |
2020-10-05 | 1.90 | 1.90 | 1.80 | 1.90 | 25,853 |
2020-10-02 | 1.90 | 1.90 | 1.90 | 1.90 | 100,916 |
2020-10-01 | 2.15 | 2.25 | 1.90 | 1.90 | 861,320 |
2020-09-30 | 2.25 | 2.25 | 2.15 | 2.15 | 270,000 |
2020-09-29 | 2.25 | 2.25 | 2.25 | 2.25 | 43,890 |
2020-09-28 | 2.25 | 2.25 | 2.00 | 2.25 | 217,776 |
2020-09-25 | 2.25 | 2.25 | 2.25 | 2.25 | 1,207,861 |
2020-09-24 | 2.25 | 2.25 | 2.25 | 2.25 | 100,000 |
2020-09-23 | 2.25 | 2.25 | 2.25 | 2.25 | 1,150,000 |
2020-09-22 | 2.50 | 2.50 | 2.25 | 2.25 | 728,256 |
2020-09-21 | 2.75 | 2.75 | 2.38 | 2.50 | 699,140 |
2020-09-18 | 2.75 | 2.75 | 2.75 | 2.75 | 832,997 |
2020-09-17 | 2.75 | 2.75 | 2.75 | 2.75 | 892,200 |
2020-09-16 | 2.75 | 2.75 | 2.75 | 2.75 | 200,000 |
2020-09-15 | 2.48 | 2.75 | 2.48 | 2.75 | 1,700,000 |
2020-09-14 | 2.75 | 2.75 | 2.35 | 2.48 | 2,900,001 |
2020-09-11 | 2.75 | 2.75 | 2.75 | 2.75 | 300,011 |
2020-09-10 | 2.75 | 2.75 | 2.75 | 2.75 | 1,212,504 |
2020-09-09 | 2.75 | 2.75 | 2.75 | 2.75 | 1,483,870 |
2020-09-08 | 2.75 | 2.75 | 2.75 | 2.75 | 150,000 |
2020-09-07 | 2.75 | 2.75 | 2.75 | 2.75 | 408,224 |
2020-09-04 | 2.75 | 2.75 | 2.75 | 2.75 | 250,000 |
2020-09-03 | 2.75 | 2.75 | 2.75 | 2.75 | 100,000 |
2020-09-02 | 2.63 | 2.60 | 2.60 | 2.75 | 690,091 |
2020-09-01 | 2.63 | 2.63 | 2.63 | 2.63 | 650,000 |
2020-08-28 | 2.38 | 2.63 | 2.25 | 2.63 | 986,735 |
2020-08-27 | 2.63 | 2.50 | 2.50 | 2.50 | 1,073,448 |
2020-08-26 | 2.63 | 2.75 | 2.50 | 2.63 | 574,337 |
2020-08-25 | 3.00 | 3.00 | 2.50 | 2.75 | 501,398 |
2020-08-24 | 3.00 | 3.00 | 2.50 | 2.95 | 50,023 |
2020-08-21 | 3.00 | 3.00 | 2.50 | 2.95 | 52,734 |
2020-08-20 | 3.00 | 3.00 | 2.50 | 2.95 | 80,941 |
2020-08-19 | 3.00 | 3.00 | 2.50 | 2.95 | 279,600 |
2020-08-18 | 3.13 | 2.96 | 2.96 | 2.95 | 416,971 |
2020-08-17 | 2.75 | 2.98 | 2.50 | 2.98 | 691,638 |
2020-08-14 | 2.75 | 2.75 | 2.50 | 2.75 | 21,814 |
2020-08-13 | 2.75 | 2.75 | 2.75 | 2.75 | 26,147 |
2020-08-12 | 2.75 | 2.75 | 2.50 | 2.75 | 61,408 |
2020-08-11 | 2.75 | 2.75 | 2.50 | 2.75 | 75,549 |
2020-08-10 | 2.75 | 2.75 | 2.75 | 2.75 | 297,271 |
2020-08-07 | 2.75 | 2.75 | 2.75 | 2.75 | 100,000 |
2020-08-06 | 2.75 | 2.75 | 2.50 | 2.75 | 15,072 |
2020-08-05 | 2.75 | 2.75 | 2.75 | 2.75 | 37,766 |
2020-08-04 | 2.75 | 2.75 | 2.75 | 2.75 | 155,001 |
2020-08-03 | 2.60 | 2.75 | 2.60 | 2.75 | 34,707 |
2020-07-31 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2020-07-30 | 2.52 | 2.52 | 2.52 | 2.62 | 275,000 |
2020-07-29 | 2.72 | 2.72 | 2.62 | 2.62 | 673,915 |
2020-07-28 | 2.68 | 2.68 | 2.50 | 2.72 | 587,379 |
2020-07-27 | 2.69 | 2.69 | 2.57 | 2.57 | 500,000 |
2020-07-24 | 2.45 | 2.69 | 2.45 | 2.69 | 0 |
2020-07-23 | 2.45 | 2.45 | 2.45 | 2.69 | 1,064,567 |
2020-07-22 | 2.70 | 2.70 | 2.69 | 2.69 | 805,099 |
2020-07-21 | 2.73 | 2.73 | 2.70 | 2.70 | 400,000 |
2020-07-20 | 2.65 | 2.65 | 2.65 | 2.65 | 113,178 |
2020-07-17 | 2.73 | 2.73 | 2.65 | 2.65 | 1,571,961 |
2020-07-16 | 2.63 | 2.73 | 2.63 | 2.73 | 80,934 |
2020-07-15 | 2.80 | 2.80 | 2.63 | 2.63 | 185,341 |
2020-07-14 | 2.99 | 2.99 | 2.60 | 2.80 | 75,639 |
2020-07-13 | 2.50 | 2.80 | 2.50 | 2.80 | 2,627,146 |
2020-07-10 | 2.49 | 2.50 | 2.30 | 2.40 | 1,489,242 |
2020-07-09 | 2.49 | 2.49 | 2.49 | 2.40 | 2,190,000 |
2020-07-08 | 2.10 | 2.35 | 2.10 | 2.35 | 2,559,536 |
2020-07-07 | 2.29 | 2.29 | 2.00 | 2.10 | 1,002,776 |
2020-07-06 | 2.00 | 2.10 | 2.00 | 2.10 | 1,162,032 |
2020-07-03 | 2.20 | 2.20 | 2.20 | 2.35 | 316,238 |
2020-07-02 | 2.31 | 2.31 | 2.30 | 2.26 | 425,529 |
2020-07-01 | 2.39 | 2.39 | 2.39 | 2.20 | 136,979 |
2020-06-30 | 2.01 | 2.10 | 2.01 | 2.24 | 58,482 |
2020-06-29 | 2.42 | 2.44 | 2.42 | 2.68 | 179,098 |
2020-06-26 | 2.05 | 2.31 | 2.04 | 2.36 | 1,306,656 |
2020-06-25 | 2.63 | 2.63 | 2.63 | 2.53 | 13,008 |
2020-06-24 | 2.56 | 2.56 | 2.56 | 2.55 | 195,552 |
2020-06-23 | 2.69 | 2.69 | 2.69 | 2.55 | 382,251 |
2020-06-22 | 2.50 | 2.50 | 2.38 | 2.68 | 859,609 |
2020-06-19 | 2.70 | 2.70 | 2.70 | 2.73 | 407,888 |
2020-06-18 | 2.94 | 2.94 | 2.94 | 2.70 | 422,000 |
2020-06-17 | 2.60 | 2.60 | 2.60 | 2.78 | 557,885 |
2020-06-16 | 2.94 | 2.94 | 2.60 | 2.73 | 364,097 |
2020-06-15 | 2.99 | 2.99 | 2.52 | 2.73 | 1,129,845 |
2020-06-12 | 2.51 | 2.80 | 2.51 | 2.66 | 229,756 |
2020-06-11 | 2.61 | 2.71 | 2.60 | 2.61 | 258,345 |
2020-06-10 | 2.51 | 2.99 | 2.51 | 2.79 | 119,783 |
2020-06-09 | 2.61 | 2.97 | 2.61 | 2.74 | 1,030,845 |
2020-06-08 | 2.99 | 2.99 | 2.65 | 2.65 | 808,037 |
2020-06-05 | 2.98 | 3.00 | 2.98 | 2.75 | 766,974 |
2020-06-04 | 2.99 | 2.99 | 2.98 | 2.69 | 900,037 |
2020-06-03 | 2.79 | 3.00 | 2.79 | 2.75 | 1,097,255 |
2020-06-02 | 2.80 | 2.80 | 2.80 | 2.70 | 217,239 |
2020-05-29 | 2.70 | 2.70 | 2.70 | 2.60 | 260,650 |
2020-05-28 | 2.70 | 2.70 | 2.60 | 2.60 | 100,000 |
2020-05-27 | 2.70 | 2.70 | 2.70 | 2.60 | 231,409 |
2020-05-26 | 2.60 | 2.60 | 2.60 | 2.60 | 529,770 |
2020-05-22 | 2.50 | 2.50 | 2.01 | 2.42 | 781,774 |
2020-05-21 | 2.50 | 2.50 | 2.42 | 2.42 | 33,537 |
2020-05-20 | 2.50 | 2.50 | 2.50 | 2.50 | 600,000 |
2020-05-19 | 2.50 | 2.50 | 2.50 | 2.60 | 651,246 |
2020-05-18 | 2.51 | 2.55 | 2.50 | 2.60 | 1,013,976 |
2020-05-15 | 2.40 | 2.40 | 2.37 | 2.39 | 293,517 |
2020-05-14 | 2.43 | 2.43 | 2.34 | 2.34 | 3,000,000 |
2020-05-13 | 2.30 | 2.30 | 2.30 | 2.43 | 357,000 |
2020-05-12 | 2.30 | 2.46 | 2.30 | 2.56 | 2,042,187 |
2020-05-11 | 2.60 | 2.60 | 2.50 | 2.45 | 3,467,013 |
2020-05-07 | 2.52 | 2.69 | 2.52 | 2.61 | 905,389 |
2020-05-06 | 2.35 | 2.64 | 2.35 | 2.53 | 943,454 |
2020-05-05 | 2.69 | 2.69 | 2.69 | 2.50 | 773,498 |
2020-05-04 | 2.69 | 2.69 | 2.69 | 2.49 | 443,817 |
2020-05-01 | 2.69 | 2.69 | 2.69 | 2.44 | 750,001 |
2020-04-30 | 2.36 | 2.68 | 2.36 | 2.55 | 1,533,032 |
2020-04-29 | 2.22 | 2.22 | 2.22 | 2.55 | 1,071,025 |
2020-04-28 | 2.28 | 2.50 | 2.28 | 2.40 | 2,920,861 |
2020-04-27 | 2.52 | 2.52 | 2.30 | 2.40 | 856,437 |
2020-04-24 | 2.79 | 2.79 | 2.30 | 2.62 | 1,050,595 |
2020-04-23 | 2.13 | 2.66 | 2.13 | 2.52 | 401,673 |
2020-04-22 | 2.30 | 2.61 | 2.30 | 2.20 | 1,545,286 |
2020-04-21 | 2.01 | 2.11 | 2.01 | 2.20 | 970,155 |
2020-04-20 | 2.55 | 2.59 | 2.30 | 2.46 | 1,335,027 |
2020-04-17 | 2.50 | 2.50 | 2.30 | 2.48 | 1,602,307 |
2020-04-16 | 2.40 | 2.55 | 2.36 | 2.43 | 1,437,436 |
2020-04-15 | 2.20 | 2.59 | 2.20 | 2.33 | 2,289,442 |
2020-04-14 | 2.20 | 2.50 | 2.19 | 2.60 | 2,614,660 |
2020-04-09 | 2.20 | 2.40 | 2.20 | 2.60 | 1,885,573 |
2020-04-08 | 2.20 | 2.64 | 2.20 | 2.41 | 1,258,310 |
2020-04-07 | 2.20 | 2.51 | 2.20 | 2.25 | 2,694,007 |
2020-04-06 | 1.80 | 2.01 | 1.80 | 1.63 | 5,508,747 |
2020-04-03 | 1.41 | 1.41 | 1.41 | 1.41 | 493,748 |
2020-04-03 | 1.72 | 1.75 | 1.41 | 1.63 | 3,748,319 |
2020-04-02 | 1.70 | 1.70 | 1.41 | 1.41 | 1,476,210 |
2020-04-02 | 1.70 | 1.70 | 1.70 | 1.65 | 679,801 |
2020-04-01 | 1.56 | 1.56 | 1.55 | 1.65 | 1,667,705 |
2020-04-01 | 1.56 | 1.56 | 1.55 | 1.73 | 1,167,705 |
2020-03-31 | 1.73 | 1.73 | 1.73 | 1.73 | 330,239 |
2020-03-30 | 1.90 | 1.90 | 1.70 | 1.84 | 1,234,787 |
2020-03-27 | 1.99 | 2.00 | 1.91 | 1.85 | 5,934,392 |
2020-03-26 | 1.99 | 1.99 | 1.99 | 1.65 | 263,184 |
2020-03-25 | 1.37 | 1.37 | 1.37 | 1.37 | 178,576 |
2020-03-24 | 1.20 | 1.20 | 1.20 | 1.25 | 1,815,475 |
2020-03-23 | 1.34 | 1.34 | 1.34 | 1.34 | 1,274,309 |
2020-03-20 | 1.25 | 1.32 | 1.22 | 1.13 | 1,511,452 |
2020-03-19 | 0.70 | 0.95 | 0.70 | 0.96 | 23,011,559 |
2020-03-18 | 0.95 | 0.95 | 0.80 | 1.05 | 1,140,585 |
2020-03-17 | 1.31 | 1.31 | 1.00 | 1.39 | 3,671,924 |
2020-03-16 | 1.25 | 1.50 | 1.25 | 1.60 | 4,331,266 |
2020-03-13 | 1.50 | 1.99 | 1.50 | 1.30 | 5,524,245 |
2020-03-12 | 1.37 | 1.37 | 1.37 | 1.70 | 5,291,740 |
2020-03-11 | 2.00 | 2.00 | 1.60 | 1.80 | 5,718,528 |
2020-03-10 | 2.39 | 2.39 | 1.64 | 1.74 | 7,714,708 |
2020-03-09 | 2.00 | 2.34 | 1.50 | 2.35 | 14,465,827 |
2020-03-06 | 2.50 | 2.50 | 2.20 | 2.35 | 13,093,882 |
2020-03-05 | 2.81 | 2.82 | 2.65 | 2.86 | 3,831,724 |
2020-03-04 | 3.29 | 3.29 | 2.70 | 2.63 | 6,882,271 |
2020-03-03 | 2.90 | 2.90 | 2.74 | 2.93 | 2,689,037 |
2020-03-02 | 3.39 | 3.39 | 2.85 | 3.20 | 3,562,568 |
2020-02-28 | 2.88 | 3.39 | 2.88 | 3.18 | 4,618,762 |
2020-02-27 | 3.15 | 3.15 | 2.87 | 3.29 | 3,096,079 |
2020-02-26 | 3.46 | 3.69 | 3.21 | 3.45 | 6,783,014 |
2020-02-25 | 3.09 | 3.35 | 3.09 | 3.19 | 5,207,979 |
2020-02-24 | 3.11 | 3.20 | 3.00 | 3.20 | 5,122,827 |
2020-02-21 | 3.25 | 3.25 | 3.25 | 3.20 | 652,223 |
2020-02-20 | 3.29 | 3.29 | 3.15 | 3.26 | 3,299,707 |
2020-02-19 | 3.12 | 3.27 | 3.09 | 3.23 | 5,780,017 |
2020-02-18 | 3.25 | 3.31 | 3.08 | 3.29 | 12,954,322 |
2020-02-17 | 2.96 | 3.26 | 2.96 | 3.20 | 14,709,077 |
2020-02-14 | 3.05 | 3.26 | 3.05 | 3.30 | 12,954,737 |
2020-02-13 | 3.49 | 3.49 | 3.00 | 3.15 | 4,833,818 |
2020-02-12 | 3.00 | 3.32 | 2.90 | 3.14 | 8,833,026 |
2020-02-11 | 2.94 | 3.00 | 2.90 | 3.01 | 4,104,396 |
2020-02-10 | 3.20 | 3.20 | 2.95 | 3.03 | 6,028,575 |
2020-02-07 | 3.21 | 3.31 | 3.07 | 3.22 | 4,634,882 |
2020-02-06 | 3.18 | 3.40 | 3.00 | 3.33 | 11,203,955 |
2020-02-05 | 3.19 | 3.19 | 2.92 | 2.98 | 3,927,210 |
2020-02-04 | 2.89 | 3.00 | 2.88 | 3.03 | 4,761,960 |
2020-02-03 | 3.33 | 3.33 | 2.90 | 3.00 | 7,157,795 |
2020-01-31 | 2.98 | 3.50 | 2.97 | 2.90 | 20,626,196 |
2020-01-30 | 2.99 | 3.10 | 2.82 | 2.90 | 8,608,780 |
2020-01-29 | 3.00 | 3.05 | 2.88 | 2.95 | 4,243,856 |
2020-01-28 | 3.00 | 3.04 | 2.91 | 2.95 | 6,350,021 |
2020-01-27 | 3.03 | 3.29 | 2.81 | 2.90 | 9,289,771 |
2020-01-24 | 3.38 | 3.38 | 2.93 | 2.93 | 9,172,862 |
2020-01-23 | 3.05 | 3.48 | 3.05 | 3.16 | 12,677,290 |
2020-01-22 | 3.69 | 3.70 | 3.10 | 3.16 | 17,668,294 |
2020-01-21 | 3.00 | 3.95 | 2.80 | 3.55 | 34,029,546 |
2020-01-20 | 3.50 | 3.50 | 2.60 | 3.08 | 11,895,576 |
2020-01-17 | 3.00 | 3.26 | 3.00 | 3.15 | 30,408,767 |
2020-01-16 | 2.96 | 3.08 | 2.74 | 2.83 | 22,132,342 |
2020-01-15 | 2.85 | 3.00 | 2.33 | 2.91 | 63,285,837 |
2020-01-14 | 2.50 | 3.50 | 2.50 | 2.53 | 110,534,201 |
2020-01-10 | 9.30 | 10.10 | 8.74 | 9.40 | 8,965,601 |
2020-01-09 | 8.20 | 9.50 | 8.00 | 9.27 | 6,365,255 |
2020-01-08 | 9.10 | 9.10 | 7.90 | 8.27 | 8,985,998 |
2020-01-07 | 10.80 | 10.80 | 8.52 | 9.12 | 14,545,486 |
2020-01-06 | 9.40 | 11.00 | 9.22 | 10.33 | 23,591,940 |
2020-01-03 | 8.00 | 10.60 | 7.50 | 9.45 | 28,764,649 |
2020-01-02 | 5.12 | 8.00 | 5.12 | 7.42 | 27,910,961 |
2019-12-31 | 4.57 | 4.65 | 4.56 | 4.69 | 989,407 |
2019-12-30 | 4.99 | 5.10 | 4.74 | 4.76 | 5,298,013 |
2019-12-27 | 4.70 | 4.99 | 4.60 | 4.70 | 652,913 |
2019-12-24 | 4.99 | 4.99 | 4.52 | 4.76 | 588 |
2019-12-23 | 5.00 | 5.48 | 5.00 | 4.81 | 964,609 |
2019-12-20 | 4.89 | 5.48 | 4.72 | 4.85 | 2,434,085 |
2019-12-19 | 4.59 | 4.60 | 4.40 | 4.69 | 1,162,955 |
2019-12-18 | 4.26 | 4.60 | 4.26 | 4.65 | 1,525,648 |
2019-12-17 | 4.37 | 4.50 | 4.32 | 4.49 | 2,913,493 |
2019-12-16 | 4.74 | 4.74 | 4.40 | 4.57 | 660,971 |
2019-12-13 | 4.74 | 4.99 | 4.50 | 4.64 | 1,002,457 |
2019-12-12 | 4.50 | 4.53 | 4.32 | 4.45 | 3,423,500 |
2019-12-11 | 4.70 | 4.70 | 4.50 | 4.55 | 1,010,226 |
2019-12-10 | 5.38 | 5.38 | 4.56 | 4.75 | 552,308 |
2019-12-09 | 5.00 | 5.14 | 4.70 | 4.80 | 2,052,386 |
2019-12-06 | 5.94 | 5.94 | 5.94 | 5.45 | 20 |
2019-12-05 | 5.88 | 5.88 | 5.32 | 5.46 | 617,946 |
2019-12-04 | 5.78 | 5.78 | 5.00 | 5.46 | 2,533,600 |
2019-12-03 | 5.94 | 5.94 | 4.99 | 4.91 | 1,593,587 |
2019-12-02 | 5.96 | 5.96 | 5.12 | 5.44 | 2,296,918 |
2019-11-29 | 5.60 | 6.00 | 5.50 | 5.73 | 4,471,132 |
2019-11-28 | 5.96 | 5.96 | 5.60 | 5.62 | 3,165,112 |
2019-11-27 | 5.58 | 5.88 | 5.58 | 5.81 | 3,493,324 |
2019-11-26 | 5.70 | 5.80 | 5.58 | 5.61 | 1,429,874 |
2019-11-25 | 5.88 | 5.98 | 5.60 | 5.77 | 4,212,900 |
2019-11-22 | 5.88 | 6.00 | 5.60 | 5.66 | 972,759 |
2019-11-21 | 5.68 | 5.98 | 5.40 | 5.54 | 1,831,420 |
2019-11-20 | 5.68 | 5.68 | 5.66 | 5.50 | 624,388 |
2019-11-19 | 5.52 | 5.52 | 5.24 | 5.29 | 1,641,623 |
2019-11-18 | 5.10 | 5.58 | 5.00 | 5.24 | 84,248 |
2019-11-15 | 5.68 | 5.68 | 4.99 | 5.10 | 2,286,420 |
2019-11-14 | 5.28 | 5.38 | 5.00 | 5.23 | 956,877 |
2019-11-13 | 5.50 | 5.68 | 5.48 | 5.15 | 386,126 |
2019-11-12 | 5.40 | 5.48 | 4.60 | 4.90 | 388,560 |
2019-11-11 | 5.38 | 5.38 | 5.00 | 4.95 | 891,454 |
2019-11-08 | 5.20 | 5.20 | 4.68 | 4.95 | 1,184,384 |
2019-11-07 | 4.46 | 5.00 | 4.46 | 4.76 | 643,350 |
2019-11-06 | 4.60 | 4.60 | 4.51 | 4.60 | 476,325 |
2019-11-05 | 4.72 | 5.00 | 4.60 | 4.75 | 887,243 |
2019-11-04 | 4.85 | 5.21 | 4.85 | 5.21 | 4,474 |
2019-11-01 | 4.95 | 4.95 | 4.85 | 4.85 | 77,228 |
2019-10-31 | 4.97 | 4.98 | 4.97 | 4.95 | 3,753,240 |
2019-10-30 | 4.76 | 4.99 | 4.76 | 4.75 | 1,193,609 |
2019-10-29 | 4.81 | 4.81 | 4.81 | 4.81 | 1,869,344 |
2019-10-28 | 5.00 | 5.02 | 4.99 | 4.81 | 1,862,206 |
2019-10-25 | 5.20 | 5.20 | 4.90 | 4.67 | 649,157 |
2019-10-24 | 5.00 | 5.26 | 4.80 | 4.88 | 484,983 |
2019-10-23 | 4.86 | 4.95 | 4.86 | 4.95 | 67,296 |
2019-10-22 | 4.86 | 4.86 | 4.60 | 4.86 | 631,262 |
2019-10-21 | 5.90 | 6.00 | 4.95 | 5.20 | 2,561,806 |
2019-10-18 | 4.79 | 5.98 | 4.79 | 5.68 | 9,909,234 |
2019-10-17 | 4.39 | 4.79 | 4.39 | 4.68 | 1,333,524 |
2019-10-16 | 4.10 | 4.40 | 4.01 | 4.27 | 6,403,303 |
2019-10-15 | 4.29 | 4.30 | 4.14 | 4.08 | 2,529,029 |
2019-10-14 | 4.19 | 4.19 | 4.08 | 4.08 | 125,573 |
2019-10-11 | 4.10 | 4.19 | 4.10 | 4.19 | 679,790 |
2019-10-10 | 4.39 | 4.39 | 4.39 | 4.05 | 518,016 |
2019-10-09 | 3.95 | 3.95 | 3.90 | 4.05 | 341,428 |
2019-10-08 | 4.20 | 4.34 | 4.20 | 4.23 | 688,088 |
2019-10-07 | 4.27 | 4.27 | 4.27 | 4.27 | 125,371 |
2019-10-04 | 4.29 | 4.30 | 4.29 | 4.27 | 713,257 |
2019-10-03 | 4.01 | 4.20 | 4.00 | 4.13 | 1,690,677 |
2019-10-02 | 4.20 | 4.20 | 4.01 | 4.04 | 937,624 |
2019-10-01 | 4.13 | 4.31 | 4.13 | 4.31 | 0 |
2019-09-30 | 4.13 | 4.13 | 4.13 | 4.31 | 761,149 |
2019-09-27 | 4.81 | 4.81 | 4.20 | 4.55 | 5,514,437 |
2019-09-26 | 5.48 | 5.48 | 5.00 | 5.17 | 5,274,034 |
2019-09-25 | 5.72 | 5.72 | 5.40 | 5.45 | 1,451,380 |
2019-09-24 | 5.80 | 5.80 | 5.72 | 5.85 | 589,714 |
2019-09-23 | 5.80 | 5.82 | 5.78 | 5.87 | 1,115,038 |
2019-09-20 | 5.80 | 6.00 | 5.60 | 5.91 | 5,048,891 |
2019-09-19 | 6.02 | 6.14 | 6.00 | 6.11 | 3,165,887 |
2019-09-18 | 6.22 | 6.22 | 6.04 | 6.24 | 269,366 |
2019-09-17 | 6.42 | 6.42 | 6.16 | 6.29 | 1,561,409 |
2019-09-16 | 6.52 | 6.52 | 6.00 | 6.40 | 3,066,787 |
2019-09-13 | 6.60 | 6.80 | 6.50 | 6.69 | 1,107,953 |
2019-09-12 | 6.48 | 6.50 | 6.40 | 6.55 | 326,386 |
2019-09-11 | 6.62 | 6.64 | 6.06 | 6.60 | 1,614,530 |
2019-09-10 | 6.76 | 6.90 | 6.60 | 6.69 | 2,102,305 |
2019-09-09 | 6.98 | 7.00 | 6.50 | 6.73 | 3,342,476 |
2019-09-06 | 6.32 | 6.92 | 6.32 | 6.50 | 8,961,829 |
2019-09-05 | 5.92 | 6.40 | 5.92 | 6.39 | 1,913,160 |
2019-09-04 | 5.96 | 6.32 | 5.94 | 6.21 | 1,482,084 |
2019-09-03 | 5.82 | 6.20 | 5.74 | 6.13 | 2,869,819 |
2019-09-02 | 6.12 | 6.20 | 5.84 | 6.04 | 3,345,961 |
2019-08-30 | 7.16 | 7.16 | 6.20 | 6.19 | 8,755,509 |
2019-08-29 | 5.98 | 6.26 | 5.84 | 6.04 | 3,248,680 |
2019-08-28 | 6.02 | 6.60 | 5.70 | 6.04 | 7,864,672 |
2019-08-27 | 5.40 | 6.04 | 5.24 | 6.24 | 3,440,610 |
2019-08-23 | 5.02 | 5.48 | 4.79 | 4.85 | 2,136,747 |
2019-08-22 | 4.89 | 4.90 | 4.74 | 4.85 | 2,356,148 |
2019-08-21 | 5.00 | 5.08 | 4.81 | 4.90 | 2,908,239 |
2019-08-20 | 4.75 | 5.00 | 4.60 | 5.12 | 8,233,287 |
2019-08-19 | 4.01 | 4.66 | 4.01 | 4.67 | 6,232,810 |
2019-08-16 | 4.25 | 4.79 | 4.02 | 4.27 | 6,860,422 |
2019-08-15 | 3.58 | 3.58 | 3.58 | 4.06 | 384,344 |
2019-08-14 | 4.00 | 4.15 | 3.85 | 4.18 | 1,962,254 |
2019-08-13 | 3.99 | 3.99 | 3.90 | 3.86 | 477,992 |
2019-08-12 | 3.99 | 3.99 | 3.52 | 3.80 | 394,909 |
2019-08-09 | 3.90 | 4.15 | 3.80 | 3.92 | 1,344,071 |
2019-08-08 | 3.80 | 3.87 | 3.80 | 3.94 | 553,138 |
2019-08-07 | 3.71 | 4.20 | 3.71 | 4.05 | 3,358,867 |
2019-08-06 | 3.61 | 4.00 | 3.61 | 3.85 | 309,812 |
2019-08-05 | 3.99 | 4.00 | 3.81 | 3.90 | 1,358,633 |
2019-08-02 | 4.01 | 4.15 | 3.87 | 4.15 | 2,989,477 |
2019-08-01 | 4.25 | 4.25 | 3.96 | 4.15 | 2,541,034 |
2019-07-31 | 4.33 | 4.50 | 4.12 | 4.25 | 2,376,812 |
2019-07-30 | 4.10 | 4.10 | 3.86 | 4.09 | 1,294,756 |
2019-07-29 | 3.50 | 4.40 | 3.50 | 4.22 | 2,266,327 |
2019-07-26 | 4.00 | 4.05 | 3.90 | 4.10 | 1,911,495 |
2019-07-25 | 4.12 | 4.30 | 4.05 | 4.18 | 3,624,570 |
2019-07-24 | 4.47 | 4.47 | 4.15 | 4.25 | 3,440,742 |
2019-07-23 | 4.15 | 4.87 | 4.15 | 4.46 | 13,133,129 |
2019-07-22 | 3.90 | 4.35 | 3.90 | 4.29 | 5,975,983 |
2019-07-19 | 4.15 | 4.50 | 3.69 | 3.85 | 9,691,986 |
2019-07-18 | 3.91 | 3.96 | 3.77 | 4.03 | 1,795,178 |
2019-07-17 | 3.98 | 4.10 | 3.90 | 3.98 | 2,014,694 |
2019-07-16 | 4.00 | 4.30 | 3.95 | 4.12 | 5,147,366 |
2019-07-15 | 4.25 | 4.30 | 3.93 | 4.16 | 3,303,245 |
2019-07-12 | 4.69 | 4.69 | 3.99 | 4.18 | 8,097,481 |
2019-07-11 | 4.69 | 4.69 | 4.23 | 4.61 | 6,355,837 |
2019-07-10 | 4.77 | 5.18 | 4.49 | 4.55 | 5,212,195 |
2019-07-09 | 5.00 | 5.00 | 4.47 | 4.78 | 12,854,040 |
2019-07-08 | 4.51 | 4.79 | 4.31 | 4.53 | 5,018,121 |
2019-07-05 | 5.00 | 5.00 | 4.51 | 4.71 | 3,622,942 |
2019-07-04 | 4.89 | 5.50 | 4.60 | 4.85 | 15,737,306 |
2019-07-03 | 5.78 | 5.78 | 4.70 | 5.10 | 7,987,583 |
2019-07-02 | 6.38 | 6.88 | 4.91 | 5.29 | 25,967,584 |
2019-07-01 | 4.35 | 6.38 | 4.00 | 6.10 | 45,196,632 |
2019-06-28 | 3.61 | 3.99 | 3.50 | 3.64 | 16,990,865 |
2019-06-27 | 3.45 | 3.75 | 3.20 | 3.51 | 11,898,427 |
2019-06-26 | 4.01 | 4.26 | 3.01 | 3.54 | 20,356,195 |
2019-06-25 | 4.00 | 4.60 | 3.64 | 3.78 | 22,413,656 |
2019-06-24 | 3.47 | 3.80 | 3.12 | 3.70 | 12,304,794 |
2019-06-21 | 3.89 | 3.89 | 3.19 | 3.57 | 6,169,598 |
2019-06-20 | 3.05 | 3.78 | 2.99 | 3.57 | 22,839,928 |
2019-06-19 | 3.05 | 3.67 | 2.76 | 3.03 | 18,665,982 |
2019-06-18 | 3.01 | 3.40 | 3.01 | 3.18 | 5,998,749 |
2019-06-17 | 3.33 | 3.41 | 3.19 | 3.10 | 889,760 |
2019-06-14 | 3.10 | 3.26 | 3.05 | 3.13 | 3,095,684 |
2019-06-13 | 3.30 | 3.30 | 3.12 | 3.16 | 971,308 |
2019-06-12 | 3.59 | 3.60 | 3.20 | 3.15 | 4,334,498 |
2019-06-11 | 4.00 | 4.00 | 3.35 | 3.43 | 3,498,625 |
2019-06-10 | 3.92 | 3.92 | 3.70 | 3.70 | 667,459 |
2019-06-07 | 4.02 | 4.02 | 3.92 | 3.92 | 2,726,574 |
2019-06-06 | 4.49 | 4.50 | 4.49 | 4.27 | 195,000 |
2019-06-05 | 4.65 | 4.69 | 4.49 | 4.50 | 1,049,817 |
2019-06-04 | 4.80 | 5.00 | 4.80 | 4.87 | 1,178,223 |
2019-06-03 | 4.90 | 4.90 | 4.89 | 4.93 | 245,295 |
2019-05-31 | 5.10 | 5.10 | 5.10 | 5.10 | 19,737 |
2019-05-30 | 4.88 | 5.10 | 4.88 | 5.10 | 0 |
2019-05-29 | 4.80 | 4.80 | 4.80 | 4.88 | 4,246 |
2019-05-28 | 4.84 | 4.84 | 4.80 | 4.99 | 66,000 |
2019-05-24 | 4.85 | 4.99 | 4.85 | 4.99 | 185,049 |
2019-05-23 | 4.81 | 4.81 | 4.80 | 4.85 | 315,607 |
2019-05-22 | 5.00 | 5.00 | 5.00 | 5.06 | 178,885 |
2019-05-21 | 5.30 | 5.30 | 4.90 | 4.89 | 949,214 |
2019-05-20 | 6.00 | 6.00 | 5.00 | 5.10 | 2,228,619 |
2019-05-17 | 5.72 | 6.00 | 5.60 | 5.65 | 637,070 |
2019-05-16 | 6.30 | 6.38 | 6.30 | 6.19 | 216,256 |
2019-05-15 | 6.30 | 6.50 | 6.30 | 6.39 | 1,447,842 |
2019-05-14 | 6.50 | 6.50 | 6.30 | 6.75 | 1,812,686 |
2019-05-13 | 6.80 | 6.90 | 6.74 | 6.90 | 118,573 |
2019-05-10 | 6.50 | 6.62 | 6.48 | 6.75 | 1,075,944 |
2019-05-09 | 6.34 | 6.36 | 6.30 | 6.66 | 550,062 |
2019-05-08 | 6.50 | 6.50 | 6.50 | 6.81 | 240,829 |
2019-05-07 | 6.91 | 7.05 | 6.91 | 7.05 | 0 |
2019-05-03 | 6.74 | 6.74 | 6.74 | 6.91 | 100,185 |
2019-05-02 | 6.80 | 6.80 | 6.73 | 6.73 | 120,547 |
2019-05-01 | 6.78 | 6.80 | 6.78 | 6.80 | 0 |
2019-04-30 | 6.55 | 6.78 | 6.55 | 6.78 | 0 |
2019-04-29 | 6.72 | 6.72 | 6.55 | 6.55 | 14,013 |
2019-04-26 | 7.17 | 7.17 | 6.72 | 6.72 | 78,398 |
2019-04-25 | 7.11 | 7.17 | 7.11 | 7.17 | 45,000 |
2019-04-24 | 6.53 | 7.11 | 6.53 | 7.11 | 30,134 |
2019-04-23 | 6.96 | 6.96 | 6.96 | 6.53 | 249,779 |
2019-04-18 | 6.78 | 6.97 | 6.78 | 6.97 | 3,000 |
2019-04-17 | 7.10 | 7.10 | 6.78 | 6.78 | 0 |
2019-04-16 | 6.67 | 7.10 | 6.67 | 7.10 | 0 |
2019-04-15 | 7.00 | 7.00 | 6.98 | 6.67 | 254,667 |
2019-04-12 | 7.00 | 7.20 | 7.00 | 7.31 | 580,991 |
2019-04-11 | 6.50 | 6.50 | 6.50 | 7.00 | 244,193 |
2019-04-10 | 7.00 | 7.00 | 6.50 | 6.31 | 412,136 |
2019-04-09 | 7.66 | 7.66 | 7.17 | 7.17 | 46,678 |
2019-04-08 | 7.06 | 7.06 | 7.06 | 7.66 | 50,799 |
2019-04-05 | 7.50 | 7.50 | 7.50 | 7.63 | 255,112 |
2019-04-04 | 7.38 | 7.65 | 7.38 | 7.65 | 117,978 |
2019-04-03 | 7.38 | 7.38 | 7.38 | 7.72 | 660,000 |
2019-04-02 | 7.30 | 7.50 | 7.20 | 7.72 | 930,283 |
2019-04-01 | 7.30 | 7.72 | 7.30 | 7.72 | 30,000 |
2019-03-29 | 7.86 | 7.98 | 7.20 | 7.30 | 493,315 |
2019-03-28 | 8.70 | 8.70 | 8.50 | 7.83 | 330,297 |