Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Land Securities Share Price
Land Securities Share Trades

Land Securities Share Trades

Land Securities share trades.

The following table shows today's trades for Land Securities. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LAND.L
Share PriceLAND.L
ChartsLAND.L
TradesLAND.L
HistoryCompare
LAND.LLAND.L
Share NewsLAND.L
RNSLAND.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:43 - 24-Apr-24 636.812 20,000 Unknown* 634.50 635.00
17:09:18 - 24-Apr-24 636.768 43,884 Unknown* 634.50 635.00
17:07:58 - 24-Apr-24 641.119 15,661 Unknown* 634.50 635.00
17:06:33 - 24-Apr-24 637.33 88,135 Unknown* 634.50 635.00
16:54:39 - 24-Apr-24 639.711 3,621 Unknown* 634.50 635.00
16:54:39 - 24-Apr-24 637.50 296 Unknown* 634.50 635.00
16:54:39 - 24-Apr-24 637.50 25,220 Unknown* 634.50 635.00
16:50:35 - 24-Apr-24 640.377 24 Unknown* 634.50 635.00
16:50:35 - 24-Apr-24 644.564 2 Unknown* 634.50 635.00
16:50:35 - 24-Apr-24 639.019 39 Unknown* 634.50 635.00
16:50:35 - 24-Apr-24 639.132 59 Unknown* 634.50 635.00
16:38:56 - 24-Apr-24 637.94 53,981 Unknown* 634.50 635.00
16:30:59 - 24-Apr-24 643.43 2,357 Unknown* 634.50 635.00
16:30:43 - 24-Apr-24 638.057 12,392 Unknown* 634.50 635.00
16:21:43 - 24-Apr-24 637.513 5,797 Unknown* 634.50 635.00
16:19:43 - 24-Apr-24 638.057 26,322 Unknown* 634.50 635.00
16:19:08 - 24-Apr-24 637.50 18,095 Unknown* 634.50 635.00
16:18:41 - 24-Apr-24 637.50 30,134 Unknown* 634.50 635.00
16:13:30 - 24-Apr-24 642.255 227 Unknown* 634.50 635.00
16:12:11 - 24-Apr-24 650.50 1,530,000 Unknown* 634.50 635.00
16:11:08 - 24-Apr-24 637.427 574 Unknown* 634.50 635.00
15:56:23 - 24-Apr-24 638.019 485 Unknown* 634.50 635.00
15:35:37 - 24-Apr-24 637.50 26,139 Buy* 634.50 635.00
15:35:20 - 24-Apr-24 637.50 797,153 Buy* 634.50 635.00
15:29:41 - 24-Apr-24 634.50 22 Sell* 634.50 635.00
15:29:27 - 24-Apr-24 634.50 24 Sell* 634.50 635.00
15:29:17 - 24-Apr-24 634.7495 250 Sell* 634.50 635.00
15:29:03 - 24-Apr-24 634.50 20 Sell* 634.50 635.00
15:29:03 - 24-Apr-24 634.50 174 Sell* 634.50 635.00
15:28:52 - 24-Apr-24 634.50 145 Sell* 634.50 635.00
15:28:52 - 24-Apr-24 634.50 500 Sell* 634.50 635.00
15:28:52 - 24-Apr-24 634.50 267 Sell* 634.50 635.00
15:28:38 - 24-Apr-24 634.50 69 Sell* 634.50 635.00
15:28:20 - 24-Apr-24 634.50 457 Sell* 634.50 635.00
15:28:20 - 24-Apr-24 634.50 599 Sell* 634.50 635.00
15:27:56 - 24-Apr-24 634.50 16 Sell* 634.50 635.00
15:27:56 - 24-Apr-24 634.50 83 Sell* 634.50 635.00
15:27:46 - 24-Apr-24 635.00 1,136 Buy* 634.50 635.00
15:27:46 - 24-Apr-24 634.50 1,136 Sell* 634.50 635.00
15:27:41 - 24-Apr-24 634.75 212 Unknown* 634.50 635.00
15:27:35 - 24-Apr-24 634.50 725 Sell* 634.50 635.00
15:27:17 - 24-Apr-24 634.50 196 Sell* 634.50 635.00
15:27:12 - 24-Apr-24 634.50 20 Sell* 634.50 635.00
15:26:46 - 24-Apr-24 634.75 4,103 Unknown* 634.50 635.00
15:26:45 - 24-Apr-24 634.75 1,686 Unknown* 634.50 635.00
15:25:17 - 24-Apr-24 634.50 729 Sell* 634.50 635.00
15:25:17 - 24-Apr-24 634.50 793 Sell* 634.50 635.00
15:25:17 - 24-Apr-24 634.50 642 Sell* 634.50 635.00
15:25:17 - 24-Apr-24 634.50 1,177 Sell* 634.50 635.00
15:25:17 - 24-Apr-24 634.50 480 Sell* 634.50 635.00
15:25:17 - 24-Apr-24 634.50 708 Sell* 634.50 635.00
15:25:17 - 24-Apr-24 634.50 774 Sell* 634.50 635.00
15:25:17 - 24-Apr-24 634.50 775 Sell* 634.50 635.00
15:24:17 - 24-Apr-24 634.50 722 Sell* 634.50 635.00
15:24:17 - 24-Apr-24 634.50 814 Buy* 634.00 634.50
15:24:17 - 24-Apr-24 634.50 663 Buy* 634.00 634.50
15:24:17 - 24-Apr-24 634.50 273 Buy* 634.00 634.50
15:24:17 - 24-Apr-24 634.50 663 Buy* 634.00 634.50
15:24:17 - 24-Apr-24 634.50 936 Buy* 634.00 634.50
15:24:17 - 24-Apr-24 634.50 8 Sell* 634.50 635.00
15:24:17 - 24-Apr-24 634.50 12 Sell* 634.50 635.00
15:24:17 - 24-Apr-24 634.50 1,105 Sell* 634.50 635.00
15:24:17 - 24-Apr-24 634.50 523 Sell* 634.50 635.00
15:24:17 - 24-Apr-24 634.50 329 Sell* 634.50 635.00
15:24:17 - 24-Apr-24 634.50 500 Sell* 634.50 635.00
15:24:17 - 24-Apr-24 634.50 532 Sell* 634.50 635.00
15:22:44 - 24-Apr-24 635.00 3,885 Buy* 634.50 635.00
15:22:44 - 24-Apr-24 635.00 663 Buy* 634.50 635.00
15:22:44 - 24-Apr-24 635.00 774 Buy* 634.50 635.00
15:22:44 - 24-Apr-24 635.00 793 Buy* 634.50 635.00
15:22:44 - 24-Apr-24 635.00 87 Buy* 634.50 635.00
15:22:43 - 24-Apr-24 635.00 479 Buy* 634.50 635.00
15:22:43 - 24-Apr-24 635.00 209 Buy* 634.50 635.00
15:22:43 - 24-Apr-24 635.00 335 Sell* 635.00 635.50
15:22:43 - 24-Apr-24 635.00 1,230 Sell* 635.00 635.50
15:22:43 - 24-Apr-24 635.00 669 Sell* 635.00 635.50
15:22:43 - 24-Apr-24 635.00 254 Sell* 635.00 635.50
15:22:43 - 24-Apr-24 635.00 1,686 Sell* 635.00 635.50
15:22:37 - 24-Apr-24 635.50 775 Sell* 635.50 636.00
15:22:37 - 24-Apr-24 635.50 774 Sell* 635.50 636.00
15:22:37 - 24-Apr-24 635.50 224 Buy* 635.00 635.50
15:22:37 - 24-Apr-24 635.50 1,670 Buy* 635.00 635.50
15:22:37 - 24-Apr-24 635.50 413 Buy* 635.00 635.50
15:22:37 - 24-Apr-24 635.50 642 Buy* 635.00 635.50
15:22:37 - 24-Apr-24 635.50 1,133 Buy* 635.00 635.50
15:22:37 - 24-Apr-24 635.50 567 Buy* 635.00 635.50
15:22:37 - 24-Apr-24 635.50 619 Buy* 635.00 635.50
15:22:37 - 24-Apr-24 635.50 500 Buy* 635.00 635.50
15:21:57 - 24-Apr-24 635.00 274 Sell* 635.00 635.50
15:21:57 - 24-Apr-24 635.00 685 Sell* 635.00 635.50
15:21:57 - 24-Apr-24 635.00 500 Sell* 635.00 635.50
15:21:57 - 24-Apr-24 635.00 1,031 Sell* 635.00 635.50
15:21:35 - 24-Apr-24 635.00 269 Sell* 635.00 635.50
15:21:18 - 24-Apr-24 635.50 0 Unknown* 635.00 635.50
15:20:43 - 24-Apr-24 635.1595 2,367 Sell* 635.00 635.50
15:20:17 - 24-Apr-24 635.00 219 Sell* 635.00 635.50
15:20:17 - 24-Apr-24 635.00 500 Sell* 635.00 635.50
15:20:17 - 24-Apr-24 635.00 210 Sell* 635.00 635.50
15:19:58 - 24-Apr-24 635.50 79 Buy* 635.00 635.50
15:19:56 - 24-Apr-24 635.50 49 Buy* 635.00 635.50
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.1416.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.