Wt Agricultu 2x Share History

Wt Agricultu 2x Share Price history. The following table shows end-of-day data LAGR historical share prices for Wt Agricultu 2x, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LAGR.L
Share Price LAGR.L
Charts LAGR.L
Trades LAGR.L
History Compare
LAGR.L LAGR.L
Share News LAGR.L
RNS LAGR.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-18	8.25	8.25	8.25	8.21	55
2024-04-17	8.35	8.35	8.35	8.40	54
2024-04-16	8.41	8.41	8.32	8.32	58
2024-04-15	8.40	8.40	8.40	8.41	133
2024-04-12	8.41	8.48	8.41	8.48	0
2024-04-11	8.50	8.50	8.41	8.41	0
2024-04-10	8.61	8.61	8.50	8.50	0
2024-04-09	8.62	8.62	8.61	8.61	38
2024-04-08	8.68	8.72	8.68	8.62	552
2024-04-05	8.57	8.64	8.57	8.64	184
2024-04-04	8.43	8.53	8.43	8.53	0
2024-04-03	8.49	8.49	8.43	8.43	0
2024-04-02	8.57	8.57	8.57	8.49	102
2024-04-01	8.61	8.61	8.61	8.61	0
2024-03-29	8.61	8.61	8.61	8.61	0
2024-03-28	8.38	8.44	8.36	8.61	4,108
2024-03-27	8.56	8.56	8.43	8.43	0
2024-03-26	8.57	8.57	8.56	8.56	14
2024-03-25	8.47	8.57	8.47	8.57	0
2024-03-22	8.50	8.50	8.50	8.47	1,850
2024-03-21	8.62	8.62	8.62	8.52	180
2024-03-20	8.39	8.40	8.39	8.40	0
2024-03-19	8.42	8.42	8.39	8.39	13
2024-03-18	8.49	8.49	8.49	8.42	116
2024-03-15	8.34	8.39	8.34	8.39	0
2024-03-14	8.56	8.56	8.56	8.34	53
2024-03-13	8.46	8.46	8.45	8.45	0
2024-03-12	8.40	8.40	8.40	8.46	65
2024-03-11	8.25	8.27	8.25	8.40	1,473
2024-03-08	8.28	8.28	8.10	8.10	0
2024-03-07	8.01	8.28	8.01	8.28	0
2024-03-06	8.04	8.04	8.01	8.01	0
2024-03-05	8.17	8.17	8.04	8.04	60
2024-03-04	8.03	8.17	8.03	8.17	0
2024-03-01	8.29	8.29	8.23	8.03	359
2024-02-29	8.32	8.32	8.24	8.24	0
2024-02-28	8.43	8.43	8.43	8.32	139
2024-02-27	7.92	8.27	7.92	8.27	207
2024-02-26	7.96	7.96	7.92	7.92	0
2024-02-23	8.00	8.00	7.99	7.96	168
2024-02-22	8.28	8.28	8.19	8.19	0
2024-02-21	8.30	8.30	8.28	8.28	0
2024-02-20	8.35	8.35	8.35	8.30	374
2024-02-19	8.34	8.34	8.34	8.34	0
2024-02-16	8.39	8.39	8.34	8.34	0
2024-02-15	8.56	8.56	8.39	8.39	0
2024-02-14	8.72	8.72	8.56	8.56	0
2024-02-13	8.82	8.82	8.72	8.72	0
2024-02-12	8.79	8.82	8.79	8.82	0
2024-02-09	8.77	8.79	8.77	8.79	0
2024-02-08	8.69	8.69	8.69	8.77	180
2024-02-07	8.75	8.78	8.75	8.78	0
2024-02-06	8.78	8.78	8.75	8.75	1
2024-02-05	8.82	8.82	8.78	8.78	0
2024-02-02	8.93	8.93	8.82	8.82	0
2024-02-01	8.92	8.92	8.92	8.93	300
2024-01-31	8.94	8.94	8.92	8.92	0
2024-01-30	8.71	8.94	8.71	8.94	3
2024-01-29	8.82	8.82	8.82	8.71	51
2024-01-26	8.98	8.98	8.90	8.90	0
2024-01-25	9.15	9.15	8.98	8.98	0
2024-01-24	9.10	9.10	9.10	9.15	140
2024-01-23	8.90	9.03	8.90	9.03	0
2024-01-22	8.85	8.90	8.85	8.90	0
2024-01-19	8.59	8.85	8.59	8.85	0
2024-01-18	8.64	8.64	8.59	8.59	0
2024-01-17	8.73	8.73	8.64	8.64	0
2024-01-16	8.71	8.71	8.71	8.73	630
2024-01-15	8.83	8.83	8.72	8.72	0
2024-01-12	8.92	8.92	8.92	8.83	4,000
2024-01-11	8.95	8.96	8.95	8.96	0
2024-01-10	9.02	9.02	8.95	8.95	0
2024-01-09	8.77	9.02	8.77	9.02	191
2024-01-08	8.97	8.97	8.77	8.77	0
2024-01-05	9.06	9.06	9.00	8.97	278
2024-01-04	9.08	9.08	9.06	9.06	0
2024-01-03	9.16	9.16	9.08	9.08	0
2024-01-02	9.30	9.30	9.30	9.16	2,130
2024-01-01	9.61	9.61	9.61	9.61	0
2023-12-29	9.72	9.72	9.61	9.61	0
2023-12-28	9.52	9.52	9.52	9.72	47
2023-12-27	9.45	9.45	9.45	9.50	3,000
2023-12-26	9.32	9.32	9.32	9.32	0
2023-12-25	9.32	9.32	9.32	9.32	0
2023-12-22	9.33	9.33	9.32	9.32	0
2023-12-21	9.50	9.50	9.33	9.33	0
2023-12-20	9.62	9.62	9.50	9.50	0
2023-12-19	9.70	9.70	9.62	9.62	0
2023-12-18	9.71	9.71	9.71	9.70	101
2023-12-15	9.66	9.66	9.62	9.62	0
2023-12-14	9.63	9.63	9.63	9.66	82
2023-12-13	9.83	9.83	9.64	9.62	161
2023-12-12	9.72	9.84	9.72	9.84	4
2023-12-11	9.91	9.91	9.72	9.72	0
2023-12-08	9.98	10.00	9.88	9.91	4,909
2023-12-07	9.81	9.81	9.79	9.79	0
2023-12-06	9.96	9.96	9.81	9.81	0
2023-12-05	10.19	10.19	9.96	9.96	0
2023-12-04	10.13	10.19	10.13	10.19	0
2023-12-01	10.09	10.09	10.09	10.13	1,700
2023-11-30	10.16	10.24	10.16	10.24	0
2023-11-29	10.08	10.08	10.08	10.16	20
2023-11-28	9.89	10.09	9.89	10.09	3
2023-11-27	10.04	10.04	9.89	9.89	0
2023-11-24	10.27	10.27	10.04	10.04	0
2023-11-23	10.41	10.41	10.27	10.27	0
2023-11-22	10.39	10.41	10.39	10.41	0
2023-11-21	10.20	10.39	10.20	10.39	0
2023-11-20	10.18	10.24	10.18	10.20	3,131
2023-11-17	10.33	10.33	10.13	10.13	0
2023-11-16	10.43	10.43	10.43	10.33	60
2023-11-15	10.57	10.57	10.51	10.51	0
2023-11-14	10.48	10.57	10.48	10.57	0
2023-11-13	10.19	10.48	10.19	10.48	0
2023-11-10	10.36	10.36	10.19	10.19	0
2023-11-09	10.49	10.49	10.36	10.36	0
2023-11-08	10.27	10.49	10.27	10.49	0
2023-11-07	10.31	10.31	10.31	10.27	280
2023-11-06	10.23	10.36	10.23	10.36	0
2023-11-03	9.97	10.23	9.97	10.23	0
2023-11-02	9.89	9.97	9.89	9.97	0
2023-11-01	10.00	10.00	9.89	9.89	0
2023-10-31	9.94	10.00	9.94	10.00	0
2023-10-30	10.00	10.00	10.00	10.16	2,000
2023-10-27	10.00	10.16	10.00	10.16	0
2023-10-26	10.05	10.05	10.00	10.00	0
2023-10-25	10.03	10.03	10.03	10.05	710
2023-10-24	10.36	10.36	10.15	10.15	0
2023-10-23	10.48	10.48	10.36	10.36	0
2023-10-20	10.15	10.48	10.15	10.48	0
2023-10-19	10.15	10.15	10.15	10.15	0
2023-10-18	10.06	10.15	10.06	10.15	0
2023-10-17	9.95	10.06	9.95	10.06	0
2023-10-16	9.92	9.95	9.92	9.95	0
2023-10-13	9.45	9.92	9.45	9.92	0
2023-10-12	9.50	9.50	9.45	9.45	0
2023-10-11	9.60	9.60	9.50	9.50	0
2023-10-10	9.68	9.68	9.60	9.60	73
2023-10-09	9.75	9.75	9.68	9.68	0
2023-10-06	9.69	9.75	9.69	9.75	0
2023-10-05	9.69	9.69	9.69	9.69	860
2023-10-04	9.60	9.63	9.60	9.63	914
2023-10-03	9.81	9.81	9.64	9.64	270
2023-10-02	9.80	9.80	9.70	9.81	6,000
2023-09-29	10.06	10.06	9.88	9.88	0
2023-09-28	10.17	10.17	10.06	10.06	0
2023-09-27	10.08	10.17	10.08	10.17	0
2023-09-26	10.10	10.10	10.10	10.08	44
2023-09-25	10.00	10.00	10.00	10.01	236
2023-09-22	10.22	10.22	10.15	10.15	0
2023-09-21	10.46	10.46	10.22	10.22	0
2023-09-20	10.54	10.54	10.46	10.46	0
2023-09-19	10.44	10.54	10.44	10.54	0
2023-09-18	10.64	10.64	10.44	10.44	0
2023-09-15	10.70	10.70	10.64	10.64	0
2023-09-14	10.50	10.70	10.50	10.70	0
2023-09-13	10.44	10.46	10.44	10.50	2,067
2023-09-12	10.53	10.53	10.50	10.50	13
2023-09-11	10.51	10.53	10.51	10.53	0
2023-09-08	10.54	10.54	10.51	10.51	0
2023-09-07	10.62	10.62	10.62	10.54	300
2023-09-06	10.74	10.78	10.74	10.78	0
2023-09-05	10.62	10.74	10.62	10.74	163
2023-09-04	10.63	10.63	10.62	10.62	0
2023-09-01	10.68	10.68	10.63	10.63	0
2023-08-31	10.51	10.63	10.51	10.68	250
2023-08-30	10.88	10.88	10.75	10.75	0
2023-08-29	10.68	10.68	10.68	10.88	111
2023-08-28	10.84	10.84	10.84	10.84	0
2023-08-25	10.76	10.86	10.76	10.84	1,301
2023-08-24	10.47	10.52	10.47	10.52	0
2023-08-23	10.15	10.47	10.15	10.47	0
2023-08-22	10.43	10.43	10.15	10.15	3
2023-08-21	10.65	10.65	10.65	10.43	1,500
2023-08-18	10.33	10.44	10.33	10.44	0
2023-08-17	10.35	10.35	10.33	10.33	0
2023-08-16	10.30	10.30	10.30	10.35	867
2023-08-15	10.10	10.10	10.10	10.14	1,027
2023-08-14	10.48	10.48	10.25	10.25	0
2023-08-11	10.61	10.61	10.48	10.48	0
2023-08-10	10.48	10.61	10.48	10.61	0
2023-08-09	10.43	10.48	10.43	10.48	0
2023-08-08	10.49	10.49	10.49	10.43	23
2023-08-07	10.68	10.68	10.46	10.50	608
2023-08-04	10.61	10.68	10.61	10.68	0
2023-08-03	10.66	10.66	10.60	10.61	2,989
2023-08-02	10.95	10.95	10.95	10.76	70
2023-08-01	10.78	10.98	10.78	10.83	615
2023-07-31	11.23	11.23	11.01	10.95	800
2023-07-28	11.96	11.96	11.62	11.62	0
2023-07-27	11.91	11.91	11.91	11.96	579
2023-07-26	12.39	12.39	11.97	11.97	0
2023-07-25	12.43	12.43	12.39	12.39	142
2023-07-24	12.00	12.01	12.00	12.43	323
2023-07-21	11.77	11.77	11.77	11.72	1,000
2023-07-20	11.99	11.99	11.99	11.88	203
2023-07-19	11.83	11.83	11.83	11.87	1,826
2023-07-18	10.95	11.23	10.95	11.23	21
2023-07-17	11.23	11.23	11.01	10.95	1,683
2023-07-14	10.67	10.96	10.67	10.96	0
2023-07-13	10.91	10.91	10.67	10.67	0
2023-07-12	10.76	10.91	10.76	10.91	0
2023-07-11	10.70	10.76	10.70	10.76	0
2023-07-10	10.62	10.70	10.62	10.70	0
2023-07-07	10.68	10.68	10.62	10.62	0
2023-07-06	10.65	10.68	10.65	10.68	0
2023-07-05	10.65	10.65	10.65	10.65	0
2023-07-04	10.87	10.87	10.65	10.65	25
2023-07-03	10.61	10.87	10.61	10.87	0
2023-06-30	10.24	10.61	10.24	10.61	0
2023-06-29	10.32	10.32	10.32	10.24	4,350
2023-06-28	10.79	10.79	10.79	10.49	4,100
2023-06-27	10.93	10.93	10.93	10.89	29,109
2023-06-26	11.73	11.73	11.73	11.51	461
2023-06-23	11.56	11.56	11.55	11.56	1,294
2023-06-22	12.39	12.39	11.96	11.96	0
2023-06-21	12.00	12.30	12.00	12.39	1,150
2023-06-20	12.14	12.14	12.05	12.05	21
2023-06-19	12.00	12.14	12.00	12.14	0
2023-06-16	11.60	11.60	11.60	12.00	45
2023-06-15	11.20	11.20	11.20	11.28	200
2023-06-14	10.65	10.65	10.65	10.78	500
2023-06-13	10.69	10.69	10.69	10.84	5,609
2023-06-12	10.76	10.76	10.76	10.61	1,857
2023-06-09	10.40	10.60	10.40	10.60	0
2023-06-08	10.17	10.40	10.17	10.40	0
2023-06-07	10.21	10.21	10.21	10.17	120
2023-06-06	10.22	10.22	10.22	10.22	781
2023-06-05	10.09	10.09	10.09	10.11	607
2023-06-02	10.01	10.01	9.95	9.95	0
2023-06-01	9.64	10.01	9.64	10.01	0
2023-05-31	9.56	9.56	9.56	9.64	220
2023-05-30	10.18	10.18	9.73	9.73	22
2023-05-29	10.18	10.18	10.18	10.18	0
2023-05-26	9.95	10.18	9.95	10.18	0
2023-05-25	10.09	10.09	9.95	9.95	0
2023-05-24	10.10	10.10	10.09	10.09	0
2023-05-23	10.02	10.02	10.02	10.10	1,215
2023-05-22	10.14	10.14	10.14	10.14	0
2023-05-19	9.99	10.14	9.99	10.14	0
2023-05-18	10.01	10.01	10.01	9.99	200
2023-05-17	10.50	10.50	10.12	10.12	0
2023-05-16	10.88	10.88	10.50	10.50	0
2023-05-15	10.51	10.88	10.51	10.88	0
2023-05-12	10.64	10.64	10.51	10.51	0
2023-05-11	10.77	10.77	10.64	10.64	0
2023-05-10	10.63	10.77	10.63	10.77	0
2023-05-09	10.83	10.83	10.83	10.63	275
2023-05-08	10.95	10.95	10.95	10.95	0
2023-05-05	10.98	10.98	10.98	10.95	800
2023-05-04	10.42	10.42	10.42	10.48	900
2023-05-03	10.25	10.25	10.25	10.44	2,900
2023-05-02	10.47	10.47	10.44	10.44	58
2023-05-01	10.47	10.47	10.47	10.47	0
2023-04-28	10.61	10.61	10.47	10.47	0
2023-04-27	10.64	10.64	10.64	10.61	48
2023-04-26	10.67	10.83	10.67	10.83	0
2023-04-25	10.74	10.74	10.74	10.67	3,209
2023-04-24	11.02	11.25	11.02	11.25	0
2023-04-21	11.39	11.39	11.02	11.02	0
2023-04-20	11.61	11.61	11.41	11.39	1,783
2023-04-19	11.92	11.92	11.92	11.88	696
2023-04-18	11.82	11.82	11.82	11.82	470
2023-04-17	11.35	11.60	11.35	11.60	0
2023-04-14	11.42	11.42	11.35	11.35	0
2023-04-13	11.29	11.42	11.29	11.42	0
2023-04-12	11.25	11.29	11.25	11.29	0
2023-04-11	11.16	11.32	11.16	11.25	794
2023-04-10	11.03	11.03	11.03	11.03	0
2023-04-07	11.03	11.03	11.03	11.03	0
2023-04-06	11.20	11.20	11.03	11.03	0
2023-04-05	11.15	11.15	11.15	11.20	870
2023-04-04	11.23	11.23	11.04	11.04	25
2023-04-03	10.99	11.23	10.99	11.23	0
2023-03-31	10.84	10.99	10.84	10.99	0
2023-03-30	10.80	10.84	10.80	10.84	0
2023-03-29	10.79	10.79	10.79	10.80	590
2023-03-28	10.50	10.73	10.50	10.73	20
2023-03-27	10.33	10.50	10.33	10.50	0
2023-03-24	10.14	10.14	10.14	10.33	69
2023-03-23	10.18	10.18	10.18	10.06	600
2023-03-22	10.62	10.62	10.50	10.50	0
2023-03-21	10.70	10.70	10.62	10.62	2
2023-03-20	10.74	10.74	10.70	10.70	0
2023-03-17	10.81	10.81	10.74	10.74	0
2023-03-16	10.64	10.81	10.64	10.81	0
2023-03-15	10.63	10.63	10.63	10.64	2,000
2023-03-14	10.69	10.69	10.69	10.73	123
2023-03-13	10.80	10.80	10.72	10.72	312
2023-03-10	10.65	10.65	10.65	10.65	600
2023-03-09	11.06	11.06	10.78	10.78	0
2023-03-08	11.09	11.09	11.06	11.06	0
2023-03-07	11.28	11.28	11.09	11.09	12
2023-03-06	11.15	11.15	11.15	11.28	1,500
2023-03-03	11.22	11.22	11.22	11.29	532
2023-03-02	10.99	11.24	10.99	11.24	0
2023-03-01	11.07	11.07	10.99	10.99	0
2023-02-28	11.24	11.24	11.24	11.07	652
2023-02-27	11.49	11.49	11.25	11.25	0
2023-02-24	11.56	11.56	11.56	11.49	830
2023-02-23	11.75	11.75	11.74	11.77	973
2023-02-22	11.86	11.86	11.86	11.90	1,000
2023-02-21	11.98	11.98	11.86	11.86	40
2023-02-20	11.98	11.98	11.98	11.98	306
2023-02-17	11.63	11.63	11.63	11.75	48
2023-02-16	11.49	11.58	11.49	11.58	0
2023-02-15	11.80	11.80	11.70	11.49	8
2023-02-14	11.83	11.92	11.83	11.92	6
2023-02-13	11.77	11.86	11.77	11.83	1,805
2023-02-10	11.41	11.69	11.41	11.69	0
2023-02-09	11.57	11.57	11.41	11.41	701
2023-02-08	11.40	11.40	11.40	11.40	0
2023-02-07	11.31	11.40	11.31	11.40	1,624
2023-02-06	11.43	11.43	11.43	11.31	200
2023-02-03	11.41	11.41	11.41	11.42	273
2023-02-02	11.64	11.64	11.64	11.55	105
2023-02-01	11.75	11.75	11.51	11.51	0
2023-01-31	11.46	11.75	11.46	11.75	36
2023-01-30	11.50	11.50	11.50	11.46	1,000
2023-01-27	11.27	11.37	11.27	11.37	0
2023-01-26	10.90	11.27	10.90	11.27	0
2023-01-25	10.82	10.90	10.82	10.90	0
2023-01-24	10.68	10.82	10.68	10.82	3
2023-01-23	10.91	10.91	10.68	10.68	0
2023-01-20	11.01	11.01	10.91	10.91	0
2023-01-19	11.00	11.00	11.00	11.01	200
2023-01-18	11.00	11.15	11.00	11.15	0
2023-01-17	10.72	10.72	10.72	11.00	106
2023-01-16	10.92	10.95	10.92	10.95	0
2023-01-13	10.86	10.92	10.86	10.92	1,270
2023-01-12	10.56	10.57	10.56	10.57	0
2023-01-11	10.55	10.55	10.55	10.56	600
2023-01-10	10.83	10.83	10.66	10.66	20
2023-01-09	10.67	10.83	10.67	10.83	0
2023-01-06	10.67	10.67	10.62	10.67	2,390
2023-01-05	10.68	10.68	10.61	10.61	0
2023-01-04	11.09	11.09	10.68	10.68	0
2023-01-03	11.60	11.60	11.60	11.09	754
2023-01-02	11.38	11.38	11.38	11.38	0
2022-12-30	11.29	11.38	11.29	11.38	0
2022-12-29	11.28	11.29	11.28	11.29	0
2022-12-28	11.32	11.32	11.19	11.28	701
2022-12-27	11.04	11.04	11.04	11.04	0
2022-12-26	11.04	11.04	11.04	11.04	0
2022-12-23	10.97	11.04	10.97	11.04	0
2022-12-22	11.01	11.01	10.97	10.97	0
2022-12-21	10.96	10.96	10.96	11.01	200
2022-12-20	10.64	10.86	10.64	10.86	79
2022-12-19	10.67	10.67	10.64	10.64	0
2022-12-16	10.63	10.67	10.63	10.67	0
2022-12-15	10.80	10.80	10.63	10.63	0
2022-12-14	10.76	10.76	10.76	10.80	364
2022-12-13	10.54	10.81	10.54	10.81	124
2022-12-12	10.29	10.29	10.29	10.54	70
2022-12-09	10.59	10.59	10.50	10.54	16,000
2022-12-08	10.46	10.46	10.45	10.45	5,000
2022-12-07	10.41	10.41	10.31	10.31	0
2022-12-06	10.31	10.31	10.31	10.41	253
2022-12-05	10.46	10.46	10.33	10.33	0
2022-12-02	10.69	10.69	10.46	10.46	0
2022-12-01	10.74	10.74	10.74	10.69	203
2022-11-30	10.99	10.99	10.98	10.98	0
2022-11-29	10.94	10.94	10.94	10.99	77
2022-11-28	10.71	10.71	10.71	10.69	569
2022-11-25	10.94	10.96	10.94	10.96	0
2022-11-24	10.80	10.94	10.80	10.94	0
2022-11-23	10.88	10.88	10.80	10.80	0
2022-11-22	10.74	10.88	10.74	10.88	73
2022-11-21	10.79	10.79	10.79	10.74	101
2022-11-18	10.84	10.88	10.84	10.93	1,375
2022-11-17	10.77	10.77	10.77	10.71	250
2022-11-16	10.84	11.03	10.84	11.04	465
2022-11-15	10.91	10.93	10.91	11.10	577
2022-11-14	10.98	11.06	10.98	11.10	250
2022-11-11	10.93	11.20	10.93	11.20	0
2022-11-10	11.12	11.12	10.93	10.93	0
2022-11-09	11.29	11.29	11.12	11.12	0
2022-11-08	11.44	11.44	11.29	11.29	14
2022-11-07	11.42	11.42	11.41	11.44	255
2022-11-04	11.20	11.50	11.20	11.50	0
2022-11-03	11.35	11.35	11.20	11.20	0
2022-11-02	11.13	11.13	11.11	11.35	250
2022-11-01	11.11	11.11	11.11	11.46	16,248
2022-10-31	11.05	11.05	11.01	10.98	389
2022-10-28	10.64	10.64	10.61	10.57	415
2022-10-27	10.98	10.98	10.83	10.83	0
2022-10-26	10.97	11.02	10.97	10.98	2,103
2022-10-25	10.89	10.89	10.89	10.89	5,026
2022-10-24	11.07	11.07	10.89	10.89	0
2022-10-21	11.00	11.00	11.00	11.07	749
2022-10-20	10.78	11.00	10.78	11.00	0
2022-10-19	10.88	10.88	10.78	10.78	0
2022-10-18	11.15	11.15	10.88	10.88	24
2022-10-17	11.01	11.16	11.01	11.15	100
2022-10-14	11.04	11.04	11.04	11.19	200
2022-10-13	11.29	11.31	11.29	11.31	0
2022-10-12	11.50	11.50	11.29	11.29	0
2022-10-11	11.18	11.50	11.18	11.50	18,074
2022-10-10	11.18	11.18	11.18	11.18	0
2022-10-07	11.05	11.18	11.05	11.18	0
2022-10-06	11.26	11.26	11.05	11.05	0
2022-10-05	11.32	11.32	11.32	11.26	100
2022-10-04	11.23	11.30	11.23	11.34	401
2022-10-03	11.40	11.40	11.08	11.02	2,670
2022-09-30	11.35	11.35	11.35	11.33	250
2022-09-29	11.30	11.30	11.30	11.25	2,919
2022-09-28	11.11	11.21	11.11	11.14	108
2022-09-27	11.31	11.31	11.30	11.30	109
2022-09-26	11.40	11.40	11.15	11.31	345
2022-09-23	11.84	11.84	11.42	11.42	0
2022-09-22	12.00	12.00	12.00	11.84	200
2022-09-21	12.14	12.14	11.66	11.81	2,277
2022-09-20	11.39	11.77	11.27	11.84	3,185
2022-09-19	11.33	11.33	11.33	11.33	0
2022-09-16	11.50	11.50	11.33	11.33	0
2022-09-15	11.72	11.72	11.63	11.50	2,000
2022-09-14	12.03	12.03	12.03	11.67	485
2022-09-13	12.10	12.10	11.80	11.87	2,546
2022-09-12	11.33	11.48	11.33	11.48	0
2022-09-09	10.81	11.33	10.81	11.33	0
2022-09-08	11.21	11.21	10.80	10.81	4,309
2022-09-07	11.07	11.56	11.07	11.28	4,763
2022-09-06	11.00	11.00	10.92	11.01	1,306
2022-09-05	11.28	11.28	11.25	11.25	0
2022-09-02	11.25	11.28	11.25	11.28	0
2022-09-01	11.25	11.25	11.25	11.25	2,336
2022-08-31	11.58	11.58	11.55	11.55	0
2022-08-30	11.72	11.72	11.59	11.58	6,386
2022-08-29	11.62	11.62	11.62	11.62	0
2022-08-26	11.44	11.62	11.44	11.62	0
2022-08-25	12.24	12.24	11.50	11.44	4,660
2022-08-24	11.44	11.83	11.44	11.48	1,112
2022-08-23	11.00	11.05	11.00	11.46	7,471
2022-08-22	10.52	10.52	10.52	10.78	60
2022-08-19	10.43	10.47	10.43	10.47	0
2022-08-18	10.48	10.48	10.43	10.43	0
2022-08-17	10.70	10.70	10.48	10.48	0
2022-08-16	10.86	11.00	10.86	10.70	351
2022-08-15	11.09	11.09	11.09	10.88	450
2022-08-12	11.08	11.08	11.08	11.08	0
2022-08-11	10.92	11.08	10.92	11.08	0
2022-08-10	10.48	10.92	10.48	10.92	0
2022-08-09	10.55	10.55	10.51	10.48	6,815
2022-08-08	10.45	10.45	10.23	10.43	600
2022-08-05	10.23	10.23	10.23	10.36	100
2022-08-04	9.87	10.23	9.87	10.23	0
2022-08-03	9.97	9.99	9.97	9.87	718
2022-08-02	10.16	10.16	9.98	9.98	153
2022-08-01	11.05	11.05	10.16	10.16	0
2022-07-29	11.20	11.20	11.20	11.05	114
2022-07-28	10.35	10.57	10.35	10.57	0
2022-07-27	10.30	10.47	10.30	10.35	4,244
2022-07-26	9.81	9.81	9.80	9.80	1,128
2022-07-25	9.43	9.59	9.43	9.49	4,200
2022-07-22	9.46	9.55	9.35	9.45	6,866
2022-07-21	10.06	10.06	9.75	9.75	0
2022-07-20	10.10	10.10	10.06	10.06	0
2022-07-19	10.15	10.15	10.15	10.10	625
2022-07-18	10.20	10.45	10.04	10.40	1,365
2022-07-15	9.83	10.05	9.79	9.91	1,050
2022-07-14	9.94	9.94	9.94	9.88	350
2022-07-13	9.94	9.94	9.85	10.22	382
2022-07-12	11.01	11.01	11.01	10.35	386
2022-07-11	11.11	11.17	11.09	11.04	412
2022-07-08	10.36	10.36	10.36	10.90	763
2022-07-07	10.02	10.21	10.02	10.34	1,933
2022-07-06	9.97	9.97	9.63	9.63	0
2022-07-05	9.88	10.35	9.88	9.97	58,162
2022-07-04	10.35	10.35	10.00	10.52	2,110
2022-07-01	10.96	10.96	10.96	10.96	80
2022-06-30	11.86	12.00	11.74	11.86	5,171
2022-06-29	11.96	12.05	11.96	12.05	0
2022-06-28	11.72	11.96	11.72	11.96	30,003
2022-06-27	11.75	11.75	11.75	11.72	2,179
2022-06-24	11.89	11.89	11.75	11.85	11,088
2022-06-23	12.60	12.60	12.08	11.95	2,071
2022-06-22	12.74	12.99	12.67	13.03	16,165
2022-06-21	13.25	13.45	13.24	13.50	3,357
2022-06-20	14.00	14.00	13.52	13.52	0
2022-06-17	13.93	14.11	13.93	14.00	1,606
2022-06-16	13.64	14.00	13.64	14.07	850
2022-06-15	13.70	14.15	13.70	13.93	2,772
2022-06-14	13.85	13.94	13.80	14.08	2,843
2022-06-13	14.20	14.20	13.75	13.93	6,450
2022-06-10	14.32	14.51	14.32	14.25	1,890
2022-06-09	14.45	14.62	14.45	14.62	0
2022-06-08	14.68	14.68	14.40	14.45	334
2022-06-07	14.00	14.02	14.00	14.09	1,883
2022-06-06	13.85	14.40	13.85	14.25	2,900
2022-06-03	13.57	13.57	13.57	13.57	0
2022-06-02	13.57	13.57	13.57	13.57	0
2022-06-01	14.09	14.09	13.35	13.57	2,250
2022-05-31	15.14	15.14	14.00	14.21	5,170
2022-05-30	15.26	15.27	14.82	15.35	2,036
2022-05-27	14.55	15.00	14.55	15.01	2,596
2022-05-26	14.30	14.80	14.30	14.71	2,660
2022-05-25	14.03	14.35	14.03	14.45	3,030
2022-05-24	14.89	14.89	14.59	14.59	23,677
2022-05-23	14.95	14.95	14.89	14.89	0
2022-05-20	15.35	15.35	15.35	14.95	766
2022-05-19	15.00	15.11	15.00	15.16	3,186
2022-05-18	15.74	15.74	15.00	14.97	310
2022-05-17	15.30	15.65	15.30	15.59	28,014
2022-05-16	15.50	15.67	15.36	15.41	2,690
2022-05-13	14.21	14.49	14.21	14.49	0
2022-05-12	13.80	14.30	13.80	14.21	1,310
2022-05-11	13.69	14.07	13.69	14.07	0
2022-05-10	13.58	13.61	13.58	13.69	957
2022-05-09	13.76	13.86	13.45	13.63	10,531
2022-05-06	14.41	14.50	14.00	14.34	6,341
2022-05-05	14.28	14.45	14.28	14.45	0
2022-05-04	14.59	14.59	14.30	14.28	1,328
2022-05-03	14.80	14.80	14.33	14.23	6,562
2022-05-02	14.96	14.96	14.96	14.96	0
2022-04-29	15.10	15.10	15.10	14.96	540
2022-04-28	14.64	14.88	14.64	14.88	0
2022-04-27	14.91	14.91	14.91	14.64	342
2022-04-26	14.50	14.50	14.50	14.56	865
2022-04-25	14.32	14.46	14.06	14.20	8,634
2022-04-22	14.63	15.00	14.55	14.69	2,169
2022-04-21	15.15	15.15	15.15	14.79	605
2022-04-20	15.10	15.10	14.85	14.80	286
2022-04-19	14.79	15.16	14.79	14.86	2,758
2022-04-18	14.62	14.62	14.62	14.62	0
2022-04-15	14.62	14.62	14.62	14.62	0
2022-04-14	14.25	14.62	14.25	14.62	0
2022-04-13	14.65	14.65	14.40	14.25	1,211
2022-04-12	14.50	14.69	14.50	14.55	18,827
2022-04-11	14.35	14.40	14.32	14.23	3,280
2022-04-08	12.94	13.70	12.94	14.00	2,311
2022-04-07	13.25	13.85	13.20	13.54	15,055
2022-04-06	13.70	13.70	13.35	13.47	17,152
2022-04-05	13.41	14.43	13.41	13.62	3,362
2022-04-04	12.95	13.49	12.95	13.21	5,508
2022-04-01	13.00	13.00	12.83	13.15	4,598
2022-03-31	13.40	13.40	13.40	13.61	940
2022-03-30	12.96	13.50	12.96	13.55	3,086
2022-03-29	14.01	14.01	13.14	13.01	2,735
2022-03-28	14.25	14.26	13.50	13.66	11,884
2022-03-25	13.75	14.43	13.75	14.26	233
2022-03-24	14.60	14.60	14.10	14.10	849
2022-03-23	14.50	14.52	14.50	14.46	635
2022-03-22	14.50	14.50	14.50	14.14	8,633
2022-03-21	14.55	14.72	14.50	14.35	4,249
2022-03-18	13.89	13.89	13.72	13.49	208
2022-03-17	13.50	13.84	13.50	13.80	1,036
2022-03-16	13.75	14.85	13.25	13.01	13,954
2022-03-15	13.48	13.48	13.48	13.90	10,778
2022-03-14	13.92	14.24	13.92	13.82	2,618
2022-03-11	13.76	13.80	13.65	13.92	11,465
2022-03-10	13.85	14.35	13.85	14.07	4,415
2022-03-09	14.36	14.36	14.10	14.37	921
2022-03-08	14.42	14.80	14.25	14.50	8,586
2022-03-07	15.80	15.92	14.65	14.57	11,823
2022-03-04	14.75	16.31	14.75	14.98	15,708
2022-03-03	13.97	14.55	13.97	14.23	15,101
2022-03-02	14.19	14.19	13.27	13.71	16,740
2022-03-01	13.10	13.50	13.10	13.30	15,990
2022-02-28	12.23	12.23	11.91	12.18	1,628
2022-02-25	12.51	12.51	11.57	11.57	590
2022-02-24	13.03	13.44	12.73	12.82	2,846
2022-02-23	11.69	12.24	11.69	12.24	0
2022-02-22	11.97	12.00	11.90	11.69	11,448
2022-02-21	11.60	11.60	11.60	11.67	200
2022-02-18	11.59	11.69	11.56	11.44	3,298
2022-02-17	11.38	11.38	11.38	11.40	765
2022-02-16	11.30	11.30	11.30	11.24	1,000
2022-02-15	11.32	11.32	11.32	11.05	76
2022-02-14	11.51	11.51	11.03	11.15	3,107
2022-02-11	11.58	11.58	11.27	11.27	0
2022-02-10	11.34	11.67	11.34	11.58	203
2022-02-09	11.25	11.58	11.25	11.38	1,086
2022-02-08	11.15	11.15	11.15	11.15	23
2022-02-07	10.71	11.15	10.71	11.15	0
2022-02-04	10.73	10.73	10.71	10.71	0
2022-02-03	10.65	10.65	10.65	10.73	2,500
2022-02-02	11.04	11.14	10.66	10.75	3,390
2022-02-01	10.50	10.88	10.50	10.88	48
2022-01-31	10.63	10.63	10.63	10.50	488
2022-01-28	10.34	10.52	10.34	10.52	0
2022-01-27	10.22	10.34	10.22	10.34	0
2022-01-26	10.06	10.06	10.05	10.22	208
2022-01-25	10.30	10.41	10.29	10.25	2,445
2022-01-24	10.00	10.05	9.95	10.00	6,905
2022-01-21	10.57	10.57	10.14	10.13	300
2022-01-20	9.93	9.93	9.93	10.26	50
2022-01-19	9.64	10.01	9.64	10.01	0
2022-01-18	9.49	9.49	9.49	9.64	62
2022-01-17	9.39	9.39	9.39	9.57	36
2022-01-14	9.50	9.50	9.50	9.55	16,500
2022-01-13	9.77	9.77	9.77	9.57	50
2022-01-12	10.00	10.00	10.00	9.81	47
2022-01-11	9.63	9.75	9.63	9.75	8
2022-01-10	9.99	10.02	9.55	9.63	317
2022-01-07	9.67	9.67	9.67	9.80	450
2022-01-06	9.44	9.52	9.44	9.60	5,150
2022-01-05	9.78	9.85	9.78	9.85	0
2022-01-04	9.35	9.69	9.35	9.78	8,568
2022-01-03	9.48	9.48	9.48	9.48	0
2021-12-31	9.34	9.34	9.34	9.48	587
2021-12-30	9.75	9.75	9.75	9.56	11,499
2021-12-29	9.63	9.63	9.63	9.82	100
2021-12-28	9.62	9.62	9.62	9.62	0
2021-12-27	9.62	9.62	9.62	9.62	0
2021-12-24	9.62	9.62	9.62	9.62	0
2021-12-23	9.62	9.62	9.62	9.62	0
2021-12-22	9.53	9.53	9.53	9.62	49
2021-12-21	9.01	9.30	9.01	9.30	5
2021-12-20	9.15	9.15	8.87	9.01	284
2021-12-17	9.16	9.16	9.16	9.31	110
2021-12-16	8.99	9.16	8.99	9.16	0
2021-12-15	9.17	9.17	8.99	8.99	0
2021-12-14	9.12	9.17	9.12	9.17	10
2021-12-13	9.26	9.26	9.26	9.12	421
2021-12-10	9.20	9.20	9.14	9.14	0
2021-12-09	9.36	9.36	9.20	9.20	0
2021-12-08	9.35	9.36	9.35	9.36	0
2021-12-07	9.46	9.46	9.28	9.35	1,150
2021-12-06	9.37	9.37	9.36	9.36	0
2021-12-03	9.33	9.33	9.32	9.37	70
2021-12-02	8.84	8.84	8.84	9.09	300
2021-12-01	8.80	9.00	8.80	8.89	1,173
2021-11-30	9.34	9.34	8.82	8.82	13
2021-11-29	9.99	9.99	9.99	9.34	40
2021-11-26	9.44	9.50	9.42	9.42	196
2021-11-25	9.93	9.93	9.86	9.86	0
2021-11-24	10.03	10.03	9.79	9.93	489
2021-11-23	9.75	9.77	9.75	9.79	14,138
2021-11-22	9.75	9.79	9.75	9.64	536
2021-11-19	9.60	9.66	9.60	9.66	0
2021-11-18	9.60	9.79	9.60	9.60	247
2021-11-17	9.44	9.82	9.44	9.82	0
2021-11-16	9.48	9.48	9.44	9.44	11
2021-11-15	9.46	9.57	9.46	9.48	1,917
2021-11-12	8.97	9.28	8.97	9.33	1,575
2021-11-11	9.00	9.37	9.00	9.15	2,122
2021-11-10	8.98	8.98	8.98	8.88	525
2021-11-09	8.84	8.84	8.57	8.57	272
2021-11-08	8.60	8.60	8.60	8.63	1,000
2021-11-05	8.84	8.84	8.70	8.70	0
2021-11-04	8.94	8.94	8.86	8.84	163
2021-11-03	9.28	9.28	9.25	9.05	160
2021-11-02	9.23	9.25	9.11	9.13	39,848
2021-11-01	8.94	9.18	8.94	9.18	2,885
2021-10-29	8.80	8.84	8.80	8.84	0
2021-10-28	8.86	8.86	8.86	8.80	10,331
2021-10-27	8.78	8.93	8.67	8.82	795
2021-10-26	8.80	8.80	8.79	8.78	1,663
2021-10-25	8.62	8.68	8.59	8.63	8,531
2021-10-22	8.52	8.52	8.51	8.51	0
2021-10-21	8.67	8.67	8.67	8.52	52
2021-10-20	8.55	8.68	8.55	8.61	1,800
2021-10-19	8.49	8.49	8.49	8.51	112
2021-10-18	8.42	8.42	8.42	8.42	0
2021-10-15	8.48	8.48	8.48	8.42	125
2021-10-14	8.23	8.27	8.23	8.22	1,311
2021-10-13	8.51	8.51	8.11	8.11	0
2021-10-12	8.57	8.57	8.51	8.51	738
2021-10-11	8.65	8.65	8.54	8.57	62,587
2021-10-08	8.71	8.71	8.71	8.70	147
2021-10-07	8.49	8.50	8.49	8.50	0
2021-10-06	8.57	8.57	8.57	8.49	400
2021-10-05	8.48	8.48	8.48	8.48	208
2021-10-04	8.60	8.60	8.59	8.54	159
2021-10-01	8.54	8.54	8.54	8.61	500
2021-09-30	8.45	8.59	8.45	8.57	1,059
2021-09-29	8.38	8.39	8.38	8.39	0
2021-09-28	8.40	8.41	8.36	8.38	2,657
2021-09-27	8.40	8.45	8.40	8.43	2,610
2021-09-24	8.17	8.29	8.17	8.29	0
2021-09-23	8.12	8.15	8.12	8.17	600
2021-09-22	7.91	7.91	7.91	7.94	57
2021-09-21	7.87	7.87	7.78	7.78	28
2021-09-20	8.08	8.08	7.95	7.87	78
2021-09-17	8.20	8.20	8.08	8.09	1,050
2021-09-16	8.22	8.22	8.21	8.21	0
2021-09-15	8.01	8.22	8.01	8.22	0
2021-09-14	8.03	8.03	8.03	8.01	2,714
2021-09-13	7.92	7.92	7.91	7.95	1,114
2021-09-10	7.99	7.99	7.85	7.85	0
2021-09-09	8.10	8.10	7.90	7.99	720
2021-09-08	8.14	8.14	8.14	8.18	180
2021-09-07	8.44	8.45	8.23	8.22	3,433
2021-09-06	8.28	8.28	8.28	8.41	2,523
2021-09-03	8.31	8.31	8.31	8.40	800
2021-09-02	8.40	8.40	8.37	8.35	1,884
2021-09-01	8.38	8.38	8.30	8.30	0
2021-08-31	8.70	8.70	8.70	8.38	303
2021-08-30	8.71	8.71	8.71	8.71	0
2021-08-27	8.72	8.72	8.72	8.71	1,806
2021-08-26	8.67	8.85	8.67	8.66	1,240
2021-08-25	8.56	8.56	8.56	8.75	60
2021-08-24	8.43	8.54	8.43	8.61	677
2021-08-23	8.47	8.47	8.32	8.36	2,680
2021-08-20	8.57	8.57	8.57	8.49	86
2021-08-19	8.82	8.82	8.74	8.65	1,400
2021-08-18	9.02	9.02	8.99	8.99	1,580
2021-08-17	9.18	9.18	9.10	9.10	8
2021-08-16	9.24	9.26	9.20	9.18	5,635
2021-08-13	9.25	9.26	9.24	9.20	1,514
2021-08-12	8.78	8.78	8.78	8.75	38
2021-08-11	8.85	8.85	8.85	8.76	215
2021-08-10	8.57	8.72	8.57	8.68	2,110
2021-08-09	8.60	8.60	8.50	8.50	0
2021-08-06	8.62	8.62	8.60	8.60	0
2021-08-05	8.57	8.57	8.57	8.62	228
2021-08-04	8.38	8.45	8.38	8.45	0
2021-08-03	8.43	8.43	8.43	8.38	784
2021-08-02	8.50	8.64	8.50	8.64	1,165
2021-07-30	8.55	8.56	8.55	8.58	2,000
2021-07-29	8.85	8.87	8.85	8.88	2,038
2021-07-28	8.76	8.86	8.70	8.83	4,236
2021-07-27	9.06	9.06	9.06	8.91	233
2021-07-26	8.50	8.81	8.50	8.76	2,289
2021-07-23	8.79	8.79	8.79	8.71	123
2021-07-22	8.61	8.61	8.61	8.63	100
2021-07-21	8.65	8.65	8.65	8.67	474
2021-07-20	8.60	8.60	8.60	8.69	72
2021-07-19	8.64	8.68	8.56	8.25	11,608
2021-07-16	8.47	8.65	8.47	8.60	4,272
2021-07-15	8.27	8.34	8.27	8.33	6,004
2021-07-14	8.18	8.18	8.18	8.24	600
2021-07-13	7.98	7.99	7.98	8.03	278
2021-07-12	7.81	7.81	7.81	7.85	692
2021-07-09	7.69	7.69	7.64	7.64	0
2021-07-08	7.65	7.65	7.65	7.69	1,500
2021-07-07	7.89	7.89	7.89	7.65	1,300
2021-07-06	8.44	8.44	7.80	7.74	538
2021-07-05	8.61	8.61	8.59	8.59	0
2021-07-02	8.82	8.82	8.60	8.61	2,100
2021-07-01	8.76	9.26	8.76	8.79	6,622
2021-06-30	7.88	7.88	7.87	7.84	2,499
2021-06-29	8.00	8.01	8.00	8.11	133
2021-06-28	7.69	7.93	7.69	7.98	1,134
2021-06-25	7.66	7.66	7.60	7.60	0
2021-06-24	7.69	7.69	7.61	7.66	500
2021-06-23	7.82	7.82	7.82	7.82	1,724
2021-06-22	7.92	7.92	7.89	7.91	2,049
2021-06-21	7.73	7.73	7.73	8.00	8
2021-06-18	7.68	7.68	7.66	7.75	831
2021-06-17	7.87	7.90	7.79	7.79	726
2021-06-16	8.28	8.46	8.28	8.41	976
2021-06-15	8.58	8.58	8.38	8.37	2,411
2021-06-14	8.53	8.78	8.53	8.72	2,922
2021-06-11	9.04	9.04	9.04	9.21	1,000
2021-06-10	9.63	9.63	9.50	9.49	1,490
2021-06-09	9.43	9.43	9.21	9.21	0
2021-06-08	9.39	9.44	9.39	9.43	378
2021-06-07	9.78	9.78	9.47	9.50	720
2021-06-04	9.43	9.43	9.37	9.36	2,010
2021-06-03	9.48	9.48	9.18	9.16	979
2021-06-02	9.36	9.36	9.36	9.29	45
2021-06-01	9.09	9.44	9.09	9.28	4,450
2021-05-28	8.95	8.98	8.95	8.93	1,802
2021-05-27	8.68	8.68	8.67	8.83	280
2021-05-26	8.46	8.50	8.20	8.47	5,016
2021-05-25	8.75	8.75	8.50	8.36	681
2021-05-24	8.57	8.63	8.57	8.61	2,929
2021-05-21	8.80	8.80	8.68	8.79	2,802
2021-05-20	8.92	8.94	8.88	8.88	705
2021-05-19	8.99	8.99	8.75	8.71	2,509
2021-05-18	9.34	9.37	9.26	9.29	5,476
2021-05-17	9.00	9.20	8.97	9.10	1,234
2021-05-14	9.46	9.46	9.13	9.17	3,249
2021-05-13	9.91	9.91	9.56	9.39	3,508
2021-05-12	10.16	10.26	10.02	10.15	3,614
2021-05-11	9.64	10.08	9.63	10.09	705
2021-05-10	9.91	9.91	9.71	9.76	3,982
2021-05-07	10.08	10.08	9.80	9.87	12,594
2021-05-06	9.74	9.77	9.58	9.75	1,686
2021-05-05	9.25	9.35	9.25	9.36	153
2021-05-04	9.12	9.50	9.12	9.25	3,302
2021-04-30	8.80	8.83	8.79	8.83	13,313
2021-04-29	9.02	9.02	8.79	8.73	5,693
2021-04-28	8.87	9.08	8.87	9.12	5,073
2021-04-27	8.98	9.44	8.98	9.24	11,017
2021-04-26	8.76	9.02	8.73	8.96	6,440
2021-04-23	8.47	8.52	8.44	8.52	2,700
2021-04-22	8.20	8.41	8.20	8.44	5,513
2021-04-21	7.94	8.01	7.83	8.02	1,848
2021-04-20	7.78	7.90	7.78	7.83	2,974
2021-04-19	7.61	7.61	7.54	7.57	2,300
2021-04-16	7.50	7.52	7.50	7.53	400
2021-04-15	7.43	7.48	7.43	7.47	147
2021-04-14	7.12	7.21	7.12	7.34	2,400
2021-04-13	7.00	7.17	7.00	7.12	866
2021-04-12	7.22	7.22	6.97	6.97	0
2021-04-09	7.25	7.25	7.25	7.22	821
2021-04-08	7.08	7.08	7.08	7.11	1,000
2021-04-07	6.98	6.98	6.92	6.92	0
2021-04-06	6.98	7.00	6.98	6.98	2,911
2021-04-01	7.10	7.10	6.89	6.87	5,475
2021-03-31	6.60	6.60	6.55	6.59	2,500
2021-03-30	6.79	6.79	6.65	6.65	0
2021-03-29	6.86	6.86	6.81	6.79	12
2021-03-26	6.90	6.91	6.90	6.91	0
2021-03-25	7.11	7.11	6.89	6.90	2,203
2021-03-24	7.20	7.20	7.20	7.18	2,292
2021-03-23	7.07	7.07	7.07	7.21	700
2021-03-22	7.04	7.09	7.04	7.10	3,478
2021-03-19	7.09	7.16	6.91	7.13	912
2021-03-18	7.29	7.29	7.25	7.17	7
2021-03-17	7.50	7.50	7.29	7.31	5,029
2021-03-16	7.38	7.38	7.38	7.36	5,000
2021-03-15	7.19	7.29	7.18	7.30	1,001
2021-03-12	7.12	7.18	7.12	7.18	807
2021-03-11	7.22	7.22	7.22	7.20	3,188
2021-03-10	7.20	7.20	7.20	7.15	94
2021-03-09	7.33	7.33	7.33	7.24	1,874
2021-03-08	7.54	7.54	7.30	7.34	18
2021-03-05	7.15	7.22	7.15	7.23	5,330
2021-03-04	7.14	7.35	7.14	7.33	8
2021-03-03	7.25	7.25	7.12	7.18	1,819
2021-03-02	7.14	7.14	7.14	7.26	5
2021-03-01	7.38	7.45	7.31	7.30	574
2021-02-26	7.34	7.34	7.20	7.31	7,369
2021-02-25	7.68	7.73	7.39	7.47	14,141
2021-02-24	7.50	7.60	7.50	7.58	2,326
2021-02-23	7.42	7.53	7.39	7.53	8,486
2021-02-22	7.24	7.24	7.24	7.26	48
2021-02-19	7.18	7.22	7.16	7.18	1,624
2021-02-18	7.08	7.12	7.08	7.15	176
2021-02-17	7.22	7.22	7.03	7.04	1,804
2021-02-16	6.82	6.97	6.82	6.97	0
2021-02-15	6.68	6.95	6.68	6.82	1,378
2021-02-12	6.80	6.80	6.80	6.80	10
2021-02-11	6.68	6.85	6.68	6.87	22,000
2021-02-10	7.00	7.00	6.75	6.80	903
2021-02-09	7.15	7.20	7.15	7.17	3,861
2021-02-08	6.99	7.05	6.99	7.07	3,503
2021-02-05	6.85	6.90	6.85	6.90	0
2021-02-04	6.91	6.91	6.91	6.85	3
2021-02-03	6.72	6.72	6.72	6.75	1
2021-02-02	6.78	6.79	6.78	6.76	2,001
2021-02-01	6.91	6.93	6.75	6.77	4,369
2021-01-29	6.91	6.91	6.75	6.73	3,403
2021-01-28	6.85	6.85	6.72	6.77	60,650
2021-01-27	6.94	6.94	6.79	6.80	5,782
2021-01-26	6.69	6.74	6.69	6.82	10
2021-01-25	6.50	6.50	6.33	6.54	1,198
2021-01-22	6.75	6.75	6.57	6.60	5,226
2021-01-21	6.85	6.85	6.79	6.81	4
2021-01-20	6.77	6.81	6.67	6.75	6,541
2021-01-19	7.00	7.00	6.90	6.88	5,919
2021-01-18	7.00	7.15	7.00	7.04	3,000
2021-01-15	7.13	7.15	7.02	7.09	13,700
2021-01-14	6.99	7.04	6.91	7.03	3,065
2021-01-13	6.93	6.98	6.86	6.87	1,213
2021-01-12	6.47	6.51	6.47	6.52	6
2021-01-11	6.53	6.53	6.53	6.42	30
2021-01-08	6.46	6.52	6.46	6.53	3,316
2021-01-07	6.65	6.65	6.42	6.40	227
2021-01-06	6.67	6.73	6.51	6.59	13,619
2021-01-05	6.36	6.56	6.35	6.53	12,485
2021-01-04	6.48	6.53	6.27	6.23	3,990
2020-12-31	6.32	6.32	6.20	6.18	2,983
2020-12-30	5.90	6.13	5.90	6.13	0
2020-12-29	5.74	5.75	5.74	5.90	1,015
2020-12-24	5.86	5.86	5.86	5.85	1,800
2020-12-23	5.71	5.79	5.71	5.80	1,584
2020-12-22	5.52	5.55	5.52	5.61	1,900
2020-12-21	5.56	5.57	5.40	5.55	519
2020-12-18	5.49	5.49	5.48	5.48	1,251
2020-12-17	5.35	5.35	5.34	5.37	203
2020-12-16	5.32	5.33	5.30	5.27	5,504
2020-12-15	5.19	5.24	5.19	5.22	526
2020-12-14	5.21	5.21	5.16	5.17	339
2020-12-11	5.22	5.22	5.21	5.21	0
2020-12-10	5.05	5.22	5.05	5.22	0
2020-12-09	4.96	5.05	4.96	5.05	0
2020-12-08	4.99	4.99	4.99	4.96	200
2020-12-07	5.02	5.02	5.01	5.10	1,474
2020-12-04	5.12	5.12	5.08	5.08	0
2020-12-03	5.09	5.09	5.09	5.12	100
2020-12-02	5.00	5.00	5.00	5.09	25
2020-12-01	5.21	5.22	5.21	5.16	76
2020-11-30	5.35	5.35	5.20	5.20	0
2020-11-27	5.24	5.35	5.24	5.35	0
2020-11-26	5.26	5.26	5.24	5.24	0
2020-11-25	5.26	5.26	5.26	5.26	2,462
2020-11-24	5.27	5.27	5.27	5.28	300
2020-11-23	5.35	5.35	5.35	5.35	4,100
2020-11-20	5.32	5.32	5.26	5.26	0
2020-11-19	5.45	5.45	5.45	5.32	300
2020-11-18	5.39	5.40	5.39	5.38	1,221
2020-11-17	5.30	5.30	5.30	5.25	30
2020-11-16	5.06	5.18	5.06	5.18	0
2020-11-13	5.08	5.08	5.08	5.06	507
2020-11-12	5.11	5.11	5.06	5.03	1,255
2020-11-11	4.95	5.11	4.95	5.11	0
2020-11-10	4.91	4.95	4.91	4.95	0
2020-11-09	4.89	4.89	4.89	4.91	50
2020-11-06	4.92	4.95	4.90	4.90	979
2020-11-05	5.01	5.01	4.98	4.97	2,589
2020-11-04	4.73	4.73	4.72	4.72	0
2020-11-03	4.63	4.73	4.63	4.73	0
2020-11-02	4.60	4.63	4.60	4.63	0
2020-10-30	4.60	4.60	4.60	4.60	68
2020-10-29	4.65	4.65	4.65	4.62	1,000
2020-10-28	4.72	4.72	4.72	4.74	2,000
2020-10-27	4.92	4.92	4.89	4.89	0
2020-10-26	4.93	4.93	4.93	4.92	1,500
2020-10-23	4.94	4.94	4.88	4.88	0
2020-10-22	4.89	4.89	4.89	4.94	2,000
2020-10-21	4.86	4.86	4.86	4.84	3,227
2020-10-20	4.74	4.74	4.74	4.76	1,104
2020-10-16	4.67	4.72	4.67	4.72	0
2020-10-15	4.57	4.67	4.57	4.67	0
2020-10-14	4.53	4.57	4.53	4.57	0
2020-10-13	4.55	4.55	4.53	4.53	0
2020-10-12	4.64	4.64	4.55	4.55	0
2020-10-09	4.61	4.61	4.61	4.64	2,296
2020-10-08	4.60	4.60	4.60	4.58	2,100
2020-10-07	4.48	4.59	4.48	4.59	0
2020-10-06	4.31	4.48	4.31	4.48	0
2020-10-05	4.30	4.31	4.30	4.31	0
2020-10-02	4.28	4.30	4.28	4.30	0
2020-10-01	4.31	4.31	4.31	4.28	903
2020-09-30	4.03	4.12	4.03	4.12	0
2020-09-29	4.06	4.06	4.03	4.03	0
2020-09-28	4.09	4.09	4.09	4.06	1,750
2020-09-25	4.05	4.05	4.05	4.15	2,000
2020-09-24	4.18	4.18	4.08	4.08	0
2020-09-23	4.19	4.19	4.19	4.18	2,315
2020-09-22	4.23	4.24	4.23	4.24	0
2020-09-21	4.34	4.34	4.23	4.23	0
2020-09-18	4.24	4.34	4.24	4.34	0
2020-09-17	4.15	4.24	4.15	4.24	0
2020-09-16	4.07	4.15	4.07	4.15	0
2020-09-15	4.13	4.13	4.07	4.07	0
2020-09-14	4.13	4.13	4.13	4.13	0
2020-09-11	4.10	4.13	4.10	4.13	0
2020-09-10	4.02	4.03	4.02	4.03	0
2020-09-09	4.02	4.02	4.02	4.03	1,200
2020-09-08	3.99	4.02	3.99	4.02	2,910
2020-09-07	4.02	4.05	4.02	4.05	0
2020-09-04	4.03	4.08	4.03	4.02	3,248
2020-09-03	4.07	4.07	4.00	4.00	0
2020-09-02	4.09	4.09	4.02	4.07	2,550
2020-09-01	4.09	4.09	4.09	4.09	10
2020-08-28	3.95	3.97	3.95	3.97	0
2020-08-27	3.84	3.95	3.84	3.95	0
2020-08-26	3.87	3.87	3.87	3.84	14
2020-08-25	3.80	3.80	3.80	3.83	12
2020-08-24	3.75	3.75	3.74	3.73	1,504
2020-08-21	3.68	3.71	3.68	3.71	0
2020-08-20	3.73	3.73	3.73	3.68	1,847
2020-08-19	3.74	3.78	3.74	3.75	255
2020-08-18	3.74	3.74	3.72	3.72	0
2020-08-17	3.70	3.70	3.70	3.74	5
2020-08-14	3.63	3.65	3.63	3.65	0
2020-08-13	3.45	3.63	3.45	3.63	0
2020-08-12	3.47	3.47	3.45	3.45	0
2020-08-11	3.45	3.47	3.45	3.47	0
2020-08-10	3.43	3.45	3.43	3.45	0
2020-08-07	3.54	3.54	3.43	3.43	0
2020-08-06	3.58	3.58	3.54	3.54	0
2020-08-05	3.60	3.60	3.60	3.58	5,000
2020-08-04	3.64	3.64	3.57	3.57	0
2020-08-03	3.64	3.64	3.64	3.64	5,000
2020-07-31	3.53	3.62	3.53	3.62	4,141
2020-07-30	3.52	3.52	3.52	3.52	0
2020-07-29	3.49	3.52	3.49	3.52	0
2020-07-28	3.52	3.52	3.52	3.49	150
2020-07-27	3.60	3.60	3.60	3.58	3,425
2020-07-24	3.55	3.55	3.55	3.57	1,560
2020-07-23	3.55	3.56	3.55	3.56	0
2020-07-22	3.51	3.55	3.51	3.55	0
2020-07-21	3.50	3.51	3.50	3.51	5,702
2020-07-20	3.55	3.55	3.55	3.55	0
2020-07-17	3.51	3.55	3.51	3.55	0
2020-07-16	3.46	3.51	3.46	3.51	0
2020-07-15	3.45	3.46	3.45	3.46	0
2020-07-14	3.44	3.45	3.44	3.45	0
2020-07-13	3.45	3.45	3.45	3.44	425
2020-07-10	3.61	3.61	3.61	3.59	3,000
2020-07-09	3.60	3.65	3.60	3.65	0
2020-07-08	3.58	3.60	3.58	3.60	0
2020-07-07	3.58	3.58	3.58	3.58	0
2020-07-06	3.56	3.58	3.56	3.58	0
2020-07-03	3.57	3.57	3.56	3.56	0
2020-07-02	3.60	3.60	3.60	3.57	2,000
2020-07-01	3.53	3.53	3.52	3.58	2,809
2020-06-30	3.31	3.31	3.31	3.30	2,400
2020-06-29	3.26	3.26	3.26	3.26	0
2020-06-26	3.31	3.31	3.26	3.28	713
2020-06-25	3.33	3.33	3.30	3.39	1,974
2020-06-24	3.40	3.40	3.40	3.40	0
2020-06-23	3.38	3.38	3.38	3.40	650
2020-06-22	3.44	3.44	3.41	3.41	0
2020-06-19	3.44	3.44	3.44	3.44	0
2020-06-18	3.41	3.44	3.41	3.44	0
2020-06-17	3.40	3.40	3.40	3.44	1,850
2020-06-16	3.40	3.44	3.40	3.44	0
2020-06-15	3.40	3.41	3.40	3.40	4,387
2020-06-12	3.46	3.46	3.46	3.46	500
2020-06-11	3.49	3.49	3.49	3.47	2,000
2020-06-10	3.49	3.51	3.49	3.49	1,080
2020-06-09	3.53	3.53	3.49	3.49	0
2020-06-08	3.57	3.57	3.54	3.53	2,000
2020-06-05	3.56	3.57	3.54	3.56	11,200
2020-06-04	3.44	3.52	3.44	3.52	0
2020-06-03	3.43	3.43	3.43	3.44	1,000
2020-06-02	3.40	3.40	3.40	3.40	0
2020-06-01	3.35	3.40	3.35	3.40	0
2020-05-29	3.39	3.39	3.39	3.37	952
2020-05-28	3.34	3.37	3.34	3.37	0
2020-05-27	3.39	3.39	3.39	3.37	3,341
2020-05-26	3.38	3.38	3.38	3.37	4,084
2020-05-22	3.28	3.28	3.28	3.36	1,598
2020-05-21	3.40	3.40	3.36	3.36	0
2020-05-20	3.39	3.40	3.39	3.40	0
2020-05-19	3.36	3.36	3.36	3.39	936
2020-05-18	3.37	3.37	3.30	3.36	3,950
2020-05-15	3.33	3.35	3.33	3.33	2,391
2020-05-14	3.32	3.32	3.32	3.32	0
2020-05-13	3.37	3.37	3.32	3.32	0
2020-05-12	3.38	3.38	3.36	3.37	4,100
2020-05-11	3.46	3.46	3.44	3.41	5,753
2020-05-07	3.38	3.38	3.38	3.39	500
2020-05-06	3.39	3.39	3.39	3.32	2,950
2020-05-05	3.34	3.34	3.34	3.38	867
2020-05-04	3.40	3.40	3.32	3.32	0
2020-05-01	3.40	3.40	3.40	3.40	0
2020-04-30	3.28	3.28	3.28	3.28	0
2020-04-29	3.28	3.28	3.28	3.28	0
2020-04-28	3.27	3.27	3.27	3.28	400
2020-04-27	3.37	3.37	3.28	3.28	0
2020-04-24	3.48	3.48	3.37	3.37	0
2020-04-23	3.47	3.48	3.47	3.48	0
2020-04-22	3.42	3.42	3.42	3.37	9,473
2020-04-21	3.52	3.52	3.37	3.37	0
2020-04-20	3.53	3.53	3.53	3.52	700
2020-04-17	3.55	3.55	3.54	3.54	0
2020-04-16	3.52	3.55	3.52	3.55	0
2020-04-15	3.57	3.57	3.52	3.52	0
2020-04-14	3.72	3.72	3.72	3.72	0
2020-04-09	3.65	3.72	3.65	3.72	0
2020-04-08	3.71	3.71	3.66	3.65	7,705
2020-04-07	3.68	3.68	3.68	3.63	6,201
2020-04-06	3.63	3.63	3.63	3.63	0
2020-04-03	3.70	3.70	3.70	3.70	0
2020-04-03	3.70	3.70	3.63	3.63	0
2020-04-02	3.71	3.71	3.71	3.70	5,438
2020-04-02	3.70	3.70	3.70	3.70	0
2020-04-01	3.87	3.70	3.70	3.70	0
2020-04-01	3.87	3.87	3.87	3.87	0
2020-03-31	3.89	3.89	3.89	3.89	0
2020-03-30	3.98	3.99	3.98	3.91	4,859
2020-03-27	3.99	3.99	3.99	3.99	0
2020-03-26	4.08	4.08	4.08	4.08	0
2020-03-25	4.10	4.10	4.07	4.02	3,160
2020-03-24	3.92	3.92	3.92	3.92	0
2020-03-23	3.81	3.93	3.81	3.78	12,549
2020-03-20	3.81	3.81	3.81	3.71	10,122
2020-03-19	3.51	3.51	3.51	3.51	0
2020-03-18	3.54	3.54	3.54	3.54	0
2020-03-17	3.60	3.60	3.60	3.60	0
2020-03-16	3.77	3.77	3.77	3.77	0
2020-03-13	3.77	3.77	3.77	3.77	0
2020-03-12	4.00	4.00	4.00	4.00	0
2020-03-11	4.02	4.02	4.02	4.02	0
2020-03-10	3.97	3.97	3.97	3.97	0
2020-03-09	4.07	4.07	4.07	4.07	0
2020-03-06	4.20	4.20	4.20	4.07	3,100
2020-03-05	4.27	4.27	4.24	4.32	8,609
2020-03-04	4.31	4.31	4.31	4.31	0
2020-03-03	4.23	4.23	4.23	4.23	0
2020-03-02	4.08	4.08	4.08	4.08	0
2020-02-28	4.18	4.18	4.18	4.18	0
2020-02-27	4.16	4.16	4.16	4.29	2,000
2020-02-26	4.23	4.23	4.23	4.23	0
2020-02-25	4.29	4.29	4.29	4.25	1,500
2020-02-24	4.23	4.23	4.23	4.48	3,230
2020-02-21	4.45	4.48	4.45	4.48	0
2020-02-20	4.48	4.48	4.45	4.45	0
2020-02-19	4.46	4.46	4.46	4.48	1,053
2020-02-18	4.41	4.46	4.41	4.46	0
2020-02-17	4.44	4.44	4.41	4.41	0
2020-02-14	4.44	4.44	4.44	4.44	0
2020-02-13	4.46	4.46	4.46	4.44	959
2020-02-12	4.39	4.41	4.39	4.41	0
2020-02-11	4.40	4.40	4.40	4.39	862
2020-02-10	4.39	4.39	4.39	4.39	0
2020-02-07	4.31	4.39	4.31	4.39	0
2020-02-06	4.34	4.34	4.31	4.31	0
2020-02-05	4.35	4.35	4.35	4.34	3,000
2020-02-04	4.26	4.36	4.26	4.36	0
2020-02-03	4.28	4.28	4.28	4.26	700
2020-01-31	4.39	4.39	4.39	4.39	0
2020-01-30	4.49	4.49	4.39	4.39	0
2020-01-29	4.52	4.52	4.49	4.49	0
2020-01-28	4.45	4.52	4.45	4.52	0
2020-01-27	4.62	4.62	4.45	4.45	0
2020-01-24	4.69	4.69	4.62	4.62	0
2020-01-23	4.73	4.73	4.69	4.69	0
2020-01-22	4.77	4.77	4.77	4.73	1,400
2020-01-21	4.74	4.74	4.67	4.67	0
2020-01-20	4.68	4.74	4.68	4.74	0
2020-01-17	4.65	4.68	4.65	4.68	0
2020-01-16	4.79	4.79	4.65	4.65	0
2020-01-15	4.81	4.81	4.79	4.79	0
2020-01-14	4.75	4.81	4.75	4.81	0
2020-01-13	4.75	4.76	4.75	4.76	0
2020-01-10	4.75	4.75	4.75	4.75	0
2020-01-09	4.70	4.75	4.70	4.75	0
2020-01-08	4.70	4.71	4.70	4.71	0
2020-01-07	4.75	4.75	4.70	4.70	0
2020-01-06	4.76	4.76	4.75	4.75	0
2020-01-03	4.86	4.86	4.76	4.76	0
2020-01-02	4.89	4.89	4.89	4.86	5,746
2019-12-31	4.83	4.86	4.83	4.86	0
2019-12-30	4.83	4.83	4.83	4.83	0
2019-12-27	4.71	4.83	4.71	4.83	2,687
2019-12-24	4.72	4.72	4.71	4.71	0
2019-12-23	4.75	4.75	4.75	4.72	3,518
2019-12-20	4.74	4.74	4.74	4.74	0
2019-12-19	4.78	4.78	4.74	4.74	0
2019-12-18	4.78	4.78	4.78	4.78	2,198
2019-12-17	4.73	4.79	4.73	4.79	0
2019-12-16	4.61	4.73	4.61	4.73	0
2019-12-13	4.59	4.61	4.59	4.61	0
2019-12-12	4.47	4.59	4.47	4.59	0
2019-12-11	4.46	4.46	4.46	4.47	532
2019-12-10	4.51	4.52	4.51	4.52	0
2019-12-09	4.39	4.51	4.39	4.51	0
2019-12-06	4.41	4.41	4.41	4.41	0
2019-12-05	4.34	4.34	4.34	4.34	0
2019-12-04	4.34	4.34	4.34	4.34	0
2019-12-03	4.35	4.35	4.34	4.34	0
2019-12-02	4.36	4.36	4.35	4.35	0
2019-11-29	4.28	4.36	4.28	4.36	0
2019-11-28	4.32	4.32	4.28	4.28	0
2019-11-27	4.30	4.32	4.30	4.32	0
2019-11-26	4.37	4.37	4.30	4.30	0
2019-11-25	4.33	4.37	4.33	4.37	0
2019-11-22	4.34	4.34	4.33	4.33	0
2019-11-21	4.34	4.34	4.34	4.34	0
2019-11-20	4.33	4.34	4.33	4.34	0
2019-11-19	4.31	4.33	4.31	4.33	0
2019-11-18	4.34	4.34	4.31	4.31	0
2019-11-15	4.35	4.35	4.34	4.34	0
2019-11-14	4.38	4.38	4.35	4.35	0
2019-11-13	4.35	4.38	4.35	4.38	0
2019-11-12	4.38	4.38	4.35	4.35	0
2019-11-11	4.42	4.42	4.38	4.38	0
2019-11-08	4.39	4.42	4.39	4.42	0
2019-11-07	4.46	4.46	4.39	4.39	0
2019-11-06	4.43	4.46	4.43	4.46	0
2019-11-05	4.44	4.44	4.43	4.43	0
2019-11-04	4.42	4.44	4.42	4.44	0
2019-11-01	4.35	4.42	4.35	4.42	0
2019-10-31	4.39	4.39	4.35	4.35	0
2019-10-30	4.36	4.39	4.36	4.39	0
2019-10-29	4.39	4.39	4.39	4.39	0
2019-10-28	4.46	4.46	4.39	4.39	0
2019-10-25	4.41	4.46	4.41	4.46	0
2019-10-24	4.40	4.41	4.40	4.41	0
2019-10-23	4.44	4.44	4.40	4.40	0
2019-10-22	4.44	4.44	4.44	4.44	225
2019-10-21	4.48	4.48	4.47	4.41	8,793
2019-10-18	4.44	4.45	4.44	4.45	0
2019-10-17	4.41	4.41	4.41	4.44	6,547
2019-10-16	4.44	4.44	4.36	4.36	0
2019-10-15	4.40	4.44	4.40	4.44	0
2019-10-14	4.46	4.46	4.42	4.40	222,705
2019-10-11	4.30	4.30	4.30	4.39	619
2019-10-10	4.35	4.35	4.35	4.35	0
2019-10-09	4.31	4.35	4.31	4.35	619
2019-10-08	4.26	4.31	4.26	4.31	0
2019-10-07	4.27	4.27	4.27	4.26	3,028
2019-10-04	4.32	4.32	4.32	4.29	2,069
2019-10-03	4.29	4.34	4.29	4.34	0
2019-10-02	4.33	4.33	4.33	4.31	603
2019-10-01	4.16	4.31	4.16	4.31	0
2019-09-30	4.11	4.16	4.11	4.16	0
2019-09-27	4.11	4.11	4.11	4.11	0
2019-09-26	4.12	4.12	4.11	4.11	0
2019-09-25	4.12	4.12	4.12	4.12	0
2019-09-24	4.11	4.12	4.11	4.12	0
2019-09-23	4.11	4.11	4.11	4.11	0
2019-09-20	4.12	4.12	4.11	4.11	0
2019-09-19	4.10	4.12	4.10	4.12	0
2019-09-18	4.14	4.14	4.10	4.10	0
2019-09-17	4.24	4.24	4.14	4.14	0
2019-09-16	4.15	4.15	4.15	4.24	35
2019-09-13	4.04	4.16	4.04	4.16	0
2019-09-12	3.98	4.04	3.98	4.04	0
2019-09-11	3.94	3.98	3.94	3.98	0
2019-09-10	3.87	3.94	3.87	3.94	0
2019-09-09	3.83	3.87	3.83	3.87	0
2019-09-06	3.89	3.89	3.89	3.83	3,200
2019-09-05	3.88	3.89	3.88	3.89	0
2019-09-04	3.88	3.88	3.88	3.88	0
2019-09-03	3.96	3.96	3.88	3.88	0
2019-09-02	3.99	3.99	3.96	3.96	0
2019-08-30	4.00	4.00	3.99	3.99	0
2019-08-29	3.96	3.96	3.96	3.96	0
2019-08-28	3.93	3.93	3.93	3.96	100
2019-08-27	3.98	3.98	3.94	3.94	0
2019-08-23	4.05	4.05	4.05	4.05	0
2019-08-22	4.05	4.05	4.05	4.05	3,000
2019-08-21	3.99	4.00	3.99	4.00	0
2019-08-20	4.06	4.06	3.99	3.99	0
2019-08-19	4.07	4.07	4.04	4.06	6,790
2019-08-16	4.08	4.10	4.08	4.10	0
2019-08-15	4.15	4.15	4.08	4.08	0
2019-08-14	4.21	4.21	4.16	4.15	4,100
2019-08-13	4.38	4.38	4.21	4.21	0
2019-08-12	4.44	4.44	4.44	4.38	6,300
2019-08-09	4.41	4.45	4.41	4.45	0
2019-08-08	4.23	4.41	4.23	4.41	0
2019-08-07	4.31	4.31	4.23	4.23	0
2019-08-06	4.32	4.32	4.32	4.31	1,065
2019-08-05	4.24	4.24	4.24	4.34	1,648
2019-08-02	4.35	4.35	4.30	4.30	0
2019-08-01	4.48	4.48	4.35	4.35	0
2019-07-31	4.51	4.51	4.51	4.48	1,342
2019-07-30	4.64	4.64	4.56	4.56	0
2019-07-29	4.60	4.64	4.60	4.64	0
2019-07-26	4.66	4.66	4.60	4.60	0
2019-07-25	4.69	4.69	4.66	4.66	0
2019-07-24	4.55	4.69	4.55	4.69	0
2019-07-23	4.67	4.67	4.55	4.55	0
2019-07-22	4.75	4.75	4.67	4.67	0
2019-07-19	4.67	4.67	4.67	4.75	1,500
2019-07-18	4.78	4.78	4.62	4.62	0
2019-07-17	4.78	4.78	4.78	4.78	0
2019-07-16	4.92	4.92	4.78	4.78	0
2019-07-15	5.00	5.00	4.92	4.92	0
2019-07-12	4.81	5.00	4.81	5.00	0
2019-07-11	4.82	4.82	4.82	4.81	494
2019-07-10	4.76	4.79	4.76	4.79	0
2019-07-09	4.78	4.78	4.76	4.76	0
2019-07-08	4.87	4.87	4.78	4.78	0
2019-07-05	4.92	4.92	4.87	4.87	0
2019-07-04	4.88	4.92	4.88	4.92	0
2019-07-03	4.71	4.88	4.71	4.88	0
2019-07-02	4.82	4.82	4.71	4.71	0
2019-07-01	5.06	5.06	4.82	4.82	0
2019-06-28	5.06	5.06	5.06	5.06	0
2019-06-27	5.09	5.09	5.06	5.06	0
2019-06-26	5.16	5.16	5.09	5.09	0
2019-06-25	5.08	5.16	5.08	5.16	0
2019-06-24	5.09	5.09	5.09	5.08	300
2019-06-21	5.13	5.13	5.13	5.13	0
2019-06-20	5.08	5.13	5.08	5.13	0
2019-06-19	5.08	5.08	5.08	5.08	50
2019-06-18	5.17	5.17	5.15	5.15	0
2019-06-17	5.12	5.17	5.12	5.17	0
2019-06-14	4.99	5.12	4.99	5.12	0
2019-06-13	4.96	4.99	4.96	4.99	0
2019-06-12	4.72	4.96	4.72	4.96	0
2019-06-11	4.75	4.75	4.72	4.72	0
2019-06-10	4.74	4.74	4.74	4.75	1,657
2019-06-07	4.84	4.84	4.78	4.78	0
2019-06-06	4.84	4.84	4.84	4.84	0
2019-06-05	4.97	4.97	4.84	4.84	0
2019-06-04	4.97	4.97	4.97	4.97	0
2019-06-03	4.97	4.97	4.97	4.97	0
2019-05-31	4.88	4.88	4.88	4.88	0
2019-05-30	4.72	4.88	4.72	4.88	2,736
2019-05-29	4.65	4.83	4.65	4.83	0
2019-05-28	4.41	4.65	4.41	4.65	0
2019-05-24	4.37	4.41	4.37	4.41	0
2019-05-23	4.35	4.37	4.35	4.37	0
2019-05-22	4.42	4.42	4.35	4.35	0
2019-05-21	4.31	4.42	4.31	4.42	0
2019-05-20	4.32	4.32	4.32	4.31	1,147
2019-05-17	4.27	4.27	4.27	4.24	409
2019-05-16	4.26	4.27	4.26	4.27	0
2019-05-15	4.20	4.26	4.20	4.26	0
2019-05-14	3.85	4.20	3.85	4.20	0
2019-05-13	3.98	3.98	3.85	3.85	0
2019-05-10	3.96	3.98	3.96	3.98	0
2019-05-09	4.10	4.10	3.96	3.96	0
2019-05-08	4.15	4.15	4.10	4.10	0
2019-05-07	4.13	4.13	4.13	4.15	1,900
2019-05-03	4.29	4.29	4.26	4.26	0
2019-05-02	4.23	4.29	4.23	4.29	0
2019-05-01	4.27	4.27	4.23	4.23	0
2019-04-30	4.35	4.35	4.27	4.27	0
2019-04-29	4.41	4.41	4.35	4.35	0
2019-04-26	4.39	4.41	4.39	4.41	0
2019-04-25	4.41	4.41	4.39	4.39	0
2019-04-24	4.40	4.40	4.40	4.41	1,738
2019-04-23	4.54	4.54	4.45	4.45	909

Share	Price	Change
Hipgnosis Song. (SONG)	92.00	0%
Sareum (SAR)	26.75	0%
Surgical Innovations (SUN)	0.50	0%
Byotrol (BYOT)	0.125	0%
Tungsten West (TUN)	5.25	0%

Share	Price	Change
Falcon Oil (FOG)	6.625	0%
Energy Pathways (EPP)	1.82	0%
Ceps (CEPS)	17.50	0%
Molecular Enrgy (MEN)	11.50	0%
Jangada Mines (JAN)	1.35	0%

Share	Price	Volume
Hipgnosis Song. (SONG)	92.00	0
Baron Oil (BOIL)	0.066	0
Mosman Oil Gas (MSMN)	0.0175	0
Banco Santander (BNC)	385.50	0
Premier African Minerals (PREM)	0.1875	0