KUBC.L Share Price history. The following table shows end-of-day data KUBC historical share prices for KUBC.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2019-12-270.050.050.040.05160,000
2019-12-250.050.050.050.050
2019-12-240.050.050.050.050
2019-12-230.050.050.050.050
2019-12-200.050.050.050.05347,700
2019-12-190.050.050.050.05169,000
2019-12-180.060.060.050.05100,000
2019-12-170.060.060.060.060
2019-12-160.060.060.060.060
2019-12-130.060.060.060.060
2019-12-120.060.060.060.0615,000
2019-12-110.060.060.060.060
2019-12-100.060.060.060.060
2019-12-090.060.060.060.060
2019-12-060.060.060.060.060
2019-12-050.060.060.060.060
2019-12-040.060.060.060.060
2019-12-030.060.060.060.060
2019-12-020.060.060.060.060
2019-11-290.060.060.060.06500,000
2019-11-280.060.060.060.060
2019-11-270.060.060.060.060
2019-11-260.060.060.060.060
2019-11-250.060.060.060.060
2019-11-220.060.060.060.060
2019-11-210.060.060.060.060
2019-11-200.060.060.060.060
2019-11-190.060.060.060.060
2019-11-180.060.060.060.060
2019-11-150.060.060.060.06410,000
2019-11-140.060.060.060.060
2019-11-130.060.060.060.060
2019-11-120.060.060.060.060
2019-11-110.060.060.060.060
2019-11-080.060.060.060.060
2019-11-070.060.060.060.060
2019-11-060.060.060.060.060
2019-11-050.060.060.060.060
2019-11-040.060.060.060.060
2019-11-010.060.060.060.060
2019-10-310.060.060.060.060
2019-10-300.060.060.060.060
2019-10-290.060.060.060.060
2019-10-280.060.060.060.060
2019-10-250.060.060.060.060
2019-10-240.060.060.060.060
2019-10-230.060.060.060.060
2019-10-220.060.060.060.060
2019-10-210.060.060.060.060
2019-10-180.060.060.060.060
2019-10-170.060.060.060.060
2019-10-160.060.060.050.060
2019-10-150.060.060.060.060
2019-10-140.060.060.060.060
2019-10-110.060.060.060.060
2019-10-100.060.060.060.060
2019-10-090.060.060.060.060
2019-10-080.060.060.060.06500,000
2019-10-070.060.060.060.06500,000
2019-10-040.060.060.060.0620,000
2019-10-030.060.060.060.060
2019-10-020.060.060.060.060
2019-10-010.060.060.060.0610,000
2019-09-300.060.060.060.062,000,000
2019-09-270.060.060.060.060
2019-09-260.060.060.060.060
2019-09-250.060.060.060.060
2019-09-240.060.060.060.06200,000
2019-09-230.060.050.050.06200,000
2019-09-200.060.060.060.060
2019-09-190.060.060.060.06123,181
2019-09-180.060.060.060.060
2019-09-170.060.060.060.0646,503
2019-09-160.060.060.060.060
2019-09-130.060.060.060.060
2019-09-120.060.060.060.060
2019-09-110.060.060.060.060
2019-09-100.060.060.060.060
2019-09-090.060.060.060.060
2019-09-060.060.060.060.060
2019-09-050.060.060.060.060
2019-09-040.060.060.060.060
2019-09-030.060.060.060.060
2019-09-020.060.060.060.060
2019-08-300.060.060.060.060
2019-08-290.060.060.060.060
2019-08-280.060.060.060.060
2019-08-270.060.060.060.060
2019-08-230.060.060.060.060
2019-08-220.060.060.060.060
2019-08-210.060.060.060.060
2019-08-200.050.050.050.050
2019-08-190.050.050.050.050
2019-08-160.050.050.050.050
2019-08-150.050.050.050.050
2019-08-140.060.060.050.050
2019-08-130.060.060.060.060
2019-08-120.060.060.060.06131,971
2019-08-090.060.060.060.06100,000
2019-08-080.060.060.060.060
2019-08-070.060.060.060.06116,971
2019-08-060.060.060.060.060
2019-08-050.060.060.060.060
2019-08-020.060.060.060.060
2019-08-010.060.050.050.0615,000
2019-07-310.060.060.060.060
2019-07-300.050.060.050.06700,000
2019-07-290.050.050.050.050
2019-07-260.060.060.050.05850,000
2019-07-250.060.060.060.060
2019-07-240.050.060.050.060
2019-07-230.050.050.050.050
2019-07-220.050.050.050.0559,011
2019-07-190.050.050.050.050
2019-07-180.050.050.050.0519,011
2019-07-170.050.050.050.050
2019-07-160.050.050.050.050
2019-07-150.050.050.050.050
2019-07-120.050.050.050.050
2019-07-110.050.050.050.050
2019-07-100.050.050.050.050
2019-07-090.050.050.050.050
2019-07-080.050.050.050.050
2019-07-050.050.050.050.050
2019-07-040.150.150.050.050
2019-07-030.230.230.230.230
2019-07-020.230.230.230.2348,917
2019-07-010.230.230.230.2350,000
2019-06-280.220.230.220.230
2019-06-270.220.220.220.220
2019-06-260.220.220.220.220
2019-06-250.220.220.220.220
2019-06-240.220.220.220.220
2019-06-210.220.220.220.220
2019-06-200.220.220.220.220
2019-06-190.220.220.220.220
2019-06-180.220.220.220.220
2019-06-170.210.220.210.220
2019-06-140.190.210.190.2129,011
2019-06-130.190.190.190.190
2019-06-120.190.190.190.1940,000
2019-06-110.190.190.190.190
2019-06-100.190.190.190.190
2019-06-070.190.190.190.190
2019-06-060.190.190.190.190
2019-06-050.190.190.190.190
2019-06-040.190.190.190.190
2019-06-030.190.190.190.190
2019-05-310.190.190.190.1925,972
2019-05-300.190.190.190.190
2019-05-290.190.190.190.190
2019-05-280.190.190.190.190
2019-05-240.190.190.190.19265,536
2019-05-230.190.190.180.190
2019-05-220.190.190.190.190
2019-05-210.190.190.190.190
2019-05-200.190.190.190.190
2019-05-170.190.190.190.190
2019-05-160.190.190.190.1910,576
2019-05-150.190.190.190.190
2019-05-140.190.190.190.19284,163
2019-05-130.190.190.190.190
2019-05-100.190.190.190.190
2019-05-090.190.190.190.190
2019-05-080.190.190.190.190
2019-05-070.190.190.190.1912,750
2019-05-030.190.190.190.190
2019-05-020.190.190.190.190
2019-05-010.190.190.190.190
2019-04-300.190.190.190.190
2019-04-290.190.190.190.190
2019-04-260.190.190.190.19166,642
2019-04-250.190.190.190.190
2019-04-240.190.190.190.190
2019-04-230.190.190.190.1913,539
2019-04-180.190.190.190.1922,500
2019-04-170.190.190.190.1916,000
2019-04-160.190.190.190.19124,500
2019-04-150.190.190.190.1951,000
2019-04-120.190.190.190.190
2019-04-110.190.190.190.190
2019-04-100.190.190.190.19170,000
2019-04-090.190.190.190.198,500
2019-04-080.190.190.190.1935,000
2019-04-050.190.190.190.1990,000
2019-04-040.190.190.190.190
2019-04-030.190.190.190.190
2019-04-020.190.190.190.1940,000
2019-04-010.190.180.180.1950,000
2019-03-290.190.190.190.190
2019-03-280.190.190.190.190