Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Kodal Minerals Share Price
Kodal Minerals Share Trades

Kodal Minerals Share Trades

Kodal Minerals share trades.

The following table shows today's trades for Kodal Minerals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
KOD.L
Share PriceKOD.L
ChartsKOD.L
TradesKOD.L
HistoryCompare
KOD.LKOD.L
Share NewsKOD.L
RNSKOD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:08 - 16-Apr-24 0.40 40,000 Sell* 0.40 0.43
15:28:07 - 16-Apr-24 0.4275 935,672 Buy* 0.40 0.43
15:18:53 - 16-Apr-24 0.43 1,032 Buy* 0.40 0.43
15:11:46 - 16-Apr-24 0.4275 50,000 Buy* 0.40 0.43
15:11:07 - 16-Apr-24 0.40 5,000 Sell* 0.40 0.43
14:50:39 - 16-Apr-24 0.416 2,223,570 Buy* 0.40 0.43
14:45:27 - 16-Apr-24 0.415 1,000,000 Sell* 0.40 0.43
14:40:31 - 16-Apr-24 0.415 1,000,000 Sell* 0.40 0.43
14:37:00 - 16-Apr-24 0.415 800,000 Sell* 0.40 0.43
14:35:46 - 16-Apr-24 0.416 49,520 Buy* 0.40 0.43
14:14:42 - 16-Apr-24 0.43 1,000 Buy* 0.40 0.43
14:14:42 - 16-Apr-24 0.43 1,000 Buy* 0.40 0.43
14:14:42 - 16-Apr-24 0.43 1,000 Buy* 0.40 0.43
14:14:42 - 16-Apr-24 0.43 1,000 Buy* 0.40 0.43
14:14:42 - 16-Apr-24 0.43 237 Buy* 0.40 0.43
14:14:42 - 16-Apr-24 0.43 1,000 Buy* 0.40 0.43
14:14:42 - 16-Apr-24 0.43 23,255 Buy* 0.40 0.43
14:14:42 - 16-Apr-24 0.43 1,000 Buy* 0.40 0.43
14:14:42 - 16-Apr-24 0.43 11,986 Buy* 0.40 0.43
14:14:42 - 16-Apr-24 0.43 1,981 Buy* 0.40 0.43
14:14:42 - 16-Apr-24 0.43 232 Buy* 0.40 0.43
14:14:42 - 16-Apr-24 0.40 9,053 Sell* 0.40 0.43
14:14:42 - 16-Apr-24 0.40 877 Sell* 0.40 0.43
14:14:42 - 16-Apr-24 0.43 1,000 Buy* 0.40 0.43
14:14:42 - 16-Apr-24 0.43 10,000 Buy* 0.40 0.43
14:14:42 - 16-Apr-24 0.43 221,000 Buy* 0.40 0.43
14:14:42 - 16-Apr-24 0.43 5,813 Buy* 0.40 0.43
14:14:42 - 16-Apr-24 0.43 46,511 Buy* 0.40 0.43
14:14:42 - 16-Apr-24 0.40 1,370 Sell* 0.40 0.43
14:14:42 - 16-Apr-24 0.43 232,558 Buy* 0.40 0.43
14:14:42 - 16-Apr-24 0.43 232 Buy* 0.40 0.43
14:14:42 - 16-Apr-24 0.43 1,220 Buy* 0.40 0.43
14:14:42 - 16-Apr-24 0.43 14,500 Buy* 0.40 0.43
14:14:42 - 16-Apr-24 0.43 1,048 Buy* 0.40 0.43
14:14:42 - 16-Apr-24 0.40 1,000 Sell* 0.40 0.43
14:14:42 - 16-Apr-24 0.40 697 Sell* 0.40 0.43
14:14:42 - 16-Apr-24 0.43 1,000 Buy* 0.40 0.43
14:14:42 - 16-Apr-24 0.40 3,330 Sell* 0.40 0.43
14:14:42 - 16-Apr-24 0.43 10,000 Buy* 0.40 0.43
14:14:42 - 16-Apr-24 0.43 2,325 Buy* 0.40 0.43
14:14:42 - 16-Apr-24 0.43 93,023 Buy* 0.40 0.43
14:14:42 - 16-Apr-24 0.43 558 Buy* 0.40 0.43
14:14:42 - 16-Apr-24 0.43 1,744 Buy* 0.40 0.43
14:14:42 - 16-Apr-24 0.40 20,833 Sell* 0.40 0.43
14:14:42 - 16-Apr-24 0.40 55,100 Sell* 0.40 0.43
14:14:42 - 16-Apr-24 0.40 786 Sell* 0.40 0.43
14:14:42 - 16-Apr-24 0.43 1,000 Buy* 0.40 0.43
14:14:42 - 16-Apr-24 0.40 7,500 Sell* 0.40 0.43
14:14:42 - 16-Apr-24 0.40 636 Sell* 0.40 0.43
14:14:42 - 16-Apr-24 0.43 3,255 Buy* 0.40 0.43
14:14:42 - 16-Apr-24 0.43 232 Buy* 0.40 0.43
14:13:47 - 16-Apr-24 0.4295 4,892 Buy* 0.40 0.43
14:11:21 - 16-Apr-24 0.4295 69,848 Buy* 0.40 0.43
14:08:55 - 16-Apr-24 0.4295 58,207 Buy* 0.40 0.43
14:03:27 - 16-Apr-24 0.42375 2,358,981 Buy* 0.40 0.43
13:50:44 - 16-Apr-24 0.4235 500,000 Buy* 0.40 0.43
13:26:32 - 16-Apr-24 0.4111 98,748 Sell* 0.40 0.43
12:55:58 - 16-Apr-24 0.4024 1,270,347 Sell* 0.40 0.43
12:55:45 - 16-Apr-24 0.40 1,278,968 Sell* 0.40 0.43
12:46:52 - 16-Apr-24 0.41 25,000 Sell* 0.40 0.43
12:45:46 - 16-Apr-24 0.4111 975,907 Sell* 0.40 0.43
12:26:31 - 16-Apr-24 0.41 50,000 Sell* 0.40 0.43
12:20:59 - 16-Apr-24 0.4111 1,000 Sell* 0.40 0.43
12:20:54 - 16-Apr-24 0.40 200 Sell* 0.40 0.43
12:13:04 - 16-Apr-24 0.4111 170,942 Sell* 0.40 0.43
11:21:56 - 16-Apr-24 0.41 105,076 Sell* 0.40 0.43
10:58:44 - 16-Apr-24 0.41 50,000 Sell* 0.40 0.43
10:58:34 - 16-Apr-24 0.42375 353,982 Buy* 0.40 0.43
10:50:44 - 16-Apr-24 0.41 68,092 Sell* 0.40 0.43
10:50:44 - 16-Apr-24 0.42375 64,949 Buy* 0.40 0.43
10:44:15 - 16-Apr-24 0.42375 563,485 Buy* 0.40 0.43
10:42:00 - 16-Apr-24 0.40 84 Sell* 0.40 0.43
10:18:26 - 16-Apr-24 0.4295 46,565 Buy* 0.40 0.43
10:17:42 - 16-Apr-24 0.41 240,000 Sell* 0.40 0.43
10:10:34 - 16-Apr-24 0.419 3,000,000 Buy* 0.40 0.43
09:46:36 - 16-Apr-24 0.4179 2,988,634 Buy* 0.40 0.43
09:44:10 - 16-Apr-24 0.417 824,000 Buy* 0.40 0.43
09:43:31 - 16-Apr-24 0.4173 2,992,931 Buy* 0.40 0.43
09:24:26 - 16-Apr-24 0.406 1,234,471 Sell* 0.40 0.43
09:18:51 - 16-Apr-24 0.4188 236,642 Buy* 0.40 0.43
09:13:36 - 16-Apr-24 0.40 2,919 Sell* 0.40 0.43
09:09:02 - 16-Apr-24 0.4062 683,920 Sell* 0.40 0.43
09:04:08 - 16-Apr-24 0.43 1,162 Buy* 0.40 0.43
09:01:19 - 16-Apr-24 0.43 6,976 Buy* 0.40 0.43
08:59:57 - 16-Apr-24 0.40 300 Sell* 0.40 0.43
08:59:21 - 16-Apr-24 0.4188 355,312 Buy* 0.40 0.43
08:57:06 - 16-Apr-24 0.43 79 Buy* 0.40 0.43
08:56:41 - 16-Apr-24 0.43 697 Buy* 0.40 0.43
08:53:59 - 16-Apr-24 0.419 22,674 Buy* 0.40 0.43
08:53:35 - 16-Apr-24 0.4189 220,000 Buy* 0.40 0.43
08:53:27 - 16-Apr-24 0.406 692,364 Sell* 0.40 0.43
08:42:28 - 16-Apr-24 0.4072 100,000 Sell* 0.40 0.43
08:40:44 - 16-Apr-24 0.4072 503,259 Sell* 0.40 0.43
08:31:34 - 16-Apr-24 0.43 2,325 Buy* 0.40 0.43
08:06:20 - 16-Apr-24 0.4072 309,264 Sell* 0.40 0.43
07:59:33 - 16-Apr-24 0.4072 63,639 Sell* 0.40 0.43
07:56:19 - 16-Apr-24 0.40 758 Sell* 0.40 0.43
07:54:16 - 16-Apr-24 0.4199 713,505 Buy* 0.40 0.43
07:32:24 - 16-Apr-24 0.40811 1,238,961 Sell* 0.40 0.43
07:30:46 - 16-Apr-24 0.408 2,867,223 Sell* 0.40 0.43
Top Risers
Share Change
Molecular Enrgy (MEN)17.0060%
Redx Pharma (REDX)11.2522.22%
Horizonte Minerals (HZM)0.47521.79%
Seed Innov (SEED)2.6020.93%
Reabold Resources (RBD)0.077519.23%
Top Fallers
Share Change
Regtech Open (RTOP)1.81-34.12%
Dr. Martens (DOCS)67.00-29.44%
Alphawave Ip (AWE)124.00-25.3%
Itaconix Plc (ITX)133.50-17.85%
Mobile Streams (MOS)0.0375-16.67%
Top By Volume
Share Volume
Baron Oil (BOIL)0.0651,257,950,345
88 Energy (88E)0.215603,401,594
Premier African Minerals (PREM)0.185211,854,357
Lloyds (LLOY)49.70190,547,411
Tower Resources (TRP)0.02178,267,303

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.