Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Kainos Group Share Price
Kainos Group Share Trades

Kainos Group Share Trades

Kainos Group share trades.

The following table shows today's trades for Kainos Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
KNOS.L
Share PriceKNOS.L
ChartsKNOS.L
TradesKNOS.L
HistoryCompare
KNOS.LKNOS.L
Share NewsKNOS.L
RNSKNOS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:08:17 - 23-Apr-24 939.967 2,145 Unknown* 942.00 944.00
17:05:57 - 23-Apr-24 940.899 1,298 Unknown* 942.00 944.00
16:50:54 - 23-Apr-24 940.00 10 Unknown* 942.00 944.00
16:50:48 - 23-Apr-24 940.00 1,750 Unknown* 942.00 944.00
16:36:07 - 23-Apr-24 943.10 20 Unknown* 942.00 944.00
16:36:03 - 23-Apr-24 943.143 7 Unknown* 942.00 944.00
16:27:46 - 23-Apr-24 940.703 1,062 Unknown* 942.00 944.00
16:18:12 - 23-Apr-24 940.00 4,393 Unknown* 942.00 944.00
16:13:14 - 23-Apr-24 940.071 84 Unknown* 942.00 944.00
16:08:02 - 23-Apr-24 940.07 297 Unknown* 942.00 944.00
16:05:39 - 23-Apr-24 943.124 300 Unknown* 942.00 944.00
16:03:55 - 23-Apr-24 941.253 778 Unknown* 942.00 944.00
16:00:05 - 23-Apr-24 942.529 238 Unknown* 942.00 944.00
15:53:19 - 23-Apr-24 939.953 447 Unknown* 942.00 944.00
15:53:10 - 23-Apr-24 939.953 111 Unknown* 942.00 944.00
15:47:12 - 23-Apr-24 939.57 314 Unknown* 942.00 944.00
15:35:23 - 23-Apr-24 940.00 43,748 Sell* 942.00 944.00
15:27:35 - 23-Apr-24 943.00 254 Sell* 943.00 944.00
15:27:35 - 23-Apr-24 943.00 2 Sell* 943.00 944.00
15:27:35 - 23-Apr-24 943.00 55 Sell* 943.00 944.00
15:27:35 - 23-Apr-24 943.00 18 Sell* 943.00 944.00
15:27:35 - 23-Apr-24 943.00 34 Sell* 943.00 944.00
15:26:48 - 23-Apr-24 944.00 7 Sell* 944.00 945.00
15:26:48 - 23-Apr-24 944.00 20 Sell* 944.00 945.00
15:24:45 - 23-Apr-24 944.00 270 Buy* 942.00 944.00
15:24:45 - 23-Apr-24 944.00 56 Buy* 942.00 944.00
15:24:43 - 23-Apr-24 943.00 164 Buy* 942.00 943.00
15:24:43 - 23-Apr-24 943.00 46 Buy* 942.00 943.00
15:24:43 - 23-Apr-24 943.00 1 Buy* 941.00 943.00
15:24:43 - 23-Apr-24 943.00 214 Buy* 941.00 943.00
15:22:40 - 23-Apr-24 943.00 20 Buy* 941.00 943.00
15:18:27 - 23-Apr-24 943.00 10 Buy* 941.00 943.00
15:16:55 - 23-Apr-24 942.00 270 Buy* 941.00 942.00
15:16:55 - 23-Apr-24 942.00 257 Buy* 941.00 942.00
15:16:55 - 23-Apr-24 942.00 205 Buy* 941.00 942.00
15:16:55 - 23-Apr-24 942.00 100 Buy* 941.00 942.00
15:15:25 - 23-Apr-24 942.00 11 Buy* 941.00 942.00
15:11:14 - 23-Apr-24 942.00 210 Buy* 941.00 942.00
15:11:14 - 23-Apr-24 942.00 218 Buy* 941.00 942.00
15:11:14 - 23-Apr-24 942.00 11 Buy* 941.00 942.00
15:11:14 - 23-Apr-24 942.00 101 Buy* 941.00 942.00
15:11:14 - 23-Apr-24 942.00 450 Buy* 941.00 942.00
15:11:14 - 23-Apr-24 942.00 34 Buy* 941.00 942.00
15:10:46 - 23-Apr-24 941.00 215 Unknown* 941.00 942.00
15:10:40 - 23-Apr-24 941.00 19 Buy* 940.00 941.00
15:10:40 - 23-Apr-24 941.00 190 Buy* 940.00 941.00
15:10:40 - 23-Apr-24 941.00 53 Buy* 940.00 941.00
15:10:40 - 23-Apr-24 941.00 202 Buy* 940.00 941.00
15:10:40 - 23-Apr-24 941.00 270 Buy* 940.00 941.00
15:10:40 - 23-Apr-24 941.00 118 Buy* 940.00 941.00
15:10:40 - 23-Apr-24 941.00 98 Buy* 940.00 941.00
15:10:40 - 23-Apr-24 941.00 2 Buy* 940.00 941.00
15:09:36 - 23-Apr-24 940.501 218 Buy* 940.00 941.00
15:04:56 - 23-Apr-24 929.35593 29,500 Sell* 940.00 941.00
15:04:56 - 23-Apr-24 940.00 1,095 Sell* 940.00 941.00
15:04:43 - 23-Apr-24 940.00 49 Sell* 940.00 941.00
15:03:47 - 23-Apr-24 940.00 150 Sell* 940.00 941.00
15:03:44 - 23-Apr-24 940.00 110 Sell* 940.00 941.00
15:03:38 - 23-Apr-24 940.00 4 Sell* 940.00 941.00
15:01:54 - 23-Apr-24 940.00 110 Sell* 940.00 941.00
15:01:54 - 23-Apr-24 940.00 421 Sell* 940.00 941.00
15:01:54 - 23-Apr-24 940.00 209 Sell* 940.00 941.00
15:01:51 - 23-Apr-24 939.00 221 Sell* 939.00 941.00
15:01:51 - 23-Apr-24 940.00 392 Sell* 940.00 941.00
15:01:51 - 23-Apr-24 940.00 360 Sell* 940.00 941.00
15:01:51 - 23-Apr-24 940.00 698 Sell* 940.00 941.00
15:01:49 - 23-Apr-24 940.00 647 Sell* 940.00 941.00
15:01:49 - 23-Apr-24 940.00 389 Sell* 940.00 941.00
15:01:49 - 23-Apr-24 940.00 956 Sell* 940.00 941.00
15:01:49 - 23-Apr-24 940.00 44 Sell* 940.00 941.00
15:00:58 - 23-Apr-24 941.00 55 Sell* 941.00 942.00
15:00:58 - 23-Apr-24 941.00 44 Sell* 941.00 942.00
15:00:58 - 23-Apr-24 941.00 18 Sell* 941.00 942.00
14:58:53 - 23-Apr-24 941.00 49 Unknown* 940.00 942.00
14:45:34 - 23-Apr-24 940.00 205 Unknown* 940.00 942.00
14:45:29 - 23-Apr-24 941.00 178 Buy* 939.00 941.00
14:45:29 - 23-Apr-24 941.00 456 Buy* 939.00 941.00
14:45:29 - 23-Apr-24 940.00 101 Buy* 938.00 940.00
14:45:29 - 23-Apr-24 940.00 66 Buy* 938.00 940.00
14:45:29 - 23-Apr-24 940.00 70 Buy* 938.00 940.00
14:45:29 - 23-Apr-24 940.00 430 Buy* 938.00 940.00
14:44:05 - 23-Apr-24 938.00 3 Sell* 938.00 940.00
14:43:28 - 23-Apr-24 940.00 1,843 Unknown* 938.00 940.00
14:43:04 - 23-Apr-24 939.00 239 Sell* 939.00 940.00
14:43:04 - 23-Apr-24 939.00 23 Sell* 939.00 940.00
14:43:04 - 23-Apr-24 939.00 52 Sell* 939.00 940.00
14:43:04 - 23-Apr-24 939.00 46 Sell* 939.00 940.00
14:43:04 - 23-Apr-24 939.00 138 Sell* 939.00 940.00
14:43:04 - 23-Apr-24 939.00 65 Sell* 939.00 941.00
14:43:04 - 23-Apr-24 939.00 55 Sell* 939.00 941.00
14:43:04 - 23-Apr-24 940.00 3 Sell* 940.00 942.00
14:43:04 - 23-Apr-24 940.00 93 Sell* 940.00 942.00
14:43:04 - 23-Apr-24 940.00 4 Sell* 940.00 942.00
14:43:04 - 23-Apr-24 940.00 100 Sell* 940.00 942.00
14:43:04 - 23-Apr-24 940.00 45 Sell* 940.00 942.00
14:43:04 - 23-Apr-24 940.00 1 Sell* 940.00 942.00
14:43:04 - 23-Apr-24 940.00 22 Sell* 940.00 942.00
14:43:04 - 23-Apr-24 940.00 250 Sell* 940.00 942.00
14:26:15 - 23-Apr-24 940.00 121 Sell* 940.00 942.00
14:26:15 - 23-Apr-24 940.00 55 Sell* 940.00 942.00
Top Risers
Share Change
Pinewood Tech (PINE)315.00701.53%
Sareum (SAR)33.5044.09%
Sondrel Plc (SND)4.3536.72%
Byotrol (BYOT)0.12525%
Horizonte Minerals (HZM)0.5017.65%
Top Fallers
Share Change
Infra.india (IIP)0.035-41.42%
Bushveld Minerals (BMN)0.625-41.33%
Tinybuild Inc (TBLD)4.75-20.83%
Tiny Build S (TBLS)4.00-20%
Srt Marine Sys. (SRT)24.00-18.64%
Top By Volume
Share Volume
Tower Resources (TRP)0.021832,313,028
88 Energy (88E)0.1625725,440,503
Vela Technologies (VELA)0.012368,860,587
Baron Oil (BOIL)0.065311,953,009
Lloyds (LLOY)51.34199,642,768

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.