Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 944.00 | 950.00 | 936.00 | 941.00 | 182,614 |
| 2024-04-23 | 932.00 | 948.00 | 932.00 | 940.00 | 160,894 |
| 2024-04-22 | 930.00 | 936.00 | 920.00 | 931.00 | 238,466 |
| 2024-04-19 | 919.00 | 919.00 | 902.00 | 914.00 | 180,733 |
| 2024-04-18 | 929.00 | 934.00 | 905.00 | 914.00 | 402,923 |
| 2024-04-17 | 979.00 | 987.00 | 924.00 | 924.00 | 527,359 |
| 2024-04-16 | 1,002.00 | 1,020.00 | 987.00 | 987.00 | 696,691 |
| 2024-04-15 | 960.00 | 1,024.00 | 960.00 | 1,014.00 | 995,502 |
| 2024-04-12 | 1,006.00 | 1,008.00 | 961.00 | 963.00 | 315,265 |
| 2024-04-11 | 1,014.00 | 1,024.00 | 991.00 | 998.00 | 396,774 |
| 2024-04-10 | 984.00 | 1,014.00 | 977.00 | 1,006.00 | 2,606,631 |
| 2024-04-09 | 970.00 | 986.00 | 970.00 | 977.00 | 660,328 |
| 2024-04-08 | 979.00 | 988.00 | 975.00 | 982.00 | 388,257 |
| 2024-04-05 | 978.00 | 988.00 | 971.00 | 982.00 | 513,479 |
| 2024-04-04 | 988.00 | 997.00 | 973.00 | 997.00 | 264,336 |
| 2024-04-03 | 992.00 | 996.00 | 977.00 | 986.00 | 466,376 |
| 2024-04-02 | 970.00 | 1,004.00 | 964.00 | 994.00 | 874,143 |
| 2024-04-01 | 965.50 | 965.50 | 965.50 | 965.50 | 0 |
| 2024-03-29 | 965.50 | 965.50 | 965.50 | 965.50 | 0 |
| 2024-03-28 | 979.00 | 983.50 | 965.50 | 965.50 | 981,896 |
| 2024-03-27 | 988.00 | 988.00 | 973.50 | 980.00 | 948,460 |
| 2024-03-26 | 966.00 | 990.50 | 966.00 | 981.50 | 1,346,317 |
| 2024-03-25 | 976.00 | 983.00 | 967.50 | 973.00 | 373,516 |
| 2024-03-22 | 991.50 | 1,003.00 | 981.50 | 984.50 | 494,937 |
| 2024-03-21 | 1,031.00 | 1,031.00 | 994.00 | 1,002.00 | 305,489 |
| 2024-03-20 | 1,012.00 | 1,017.00 | 989.00 | 999.50 | 283,370 |
| 2024-03-19 | 1,030.00 | 1,041.00 | 1,014.00 | 1,015.00 | 434,088 |
| 2024-03-18 | 1,046.00 | 1,046.00 | 1,028.00 | 1,037.00 | 121,120 |
| 2024-03-15 | 1,077.00 | 1,077.00 | 1,036.00 | 1,039.00 | 204,121 |
| 2024-03-14 | 1,060.00 | 1,075.00 | 1,048.00 | 1,071.00 | 399,135 |
| 2024-03-13 | 1,052.00 | 1,069.00 | 1,049.00 | 1,049.00 | 324,254 |
| 2024-03-12 | 1,076.00 | 1,077.00 | 1,056.00 | 1,066.00 | 89,007 |
| 2024-03-11 | 1,073.00 | 1,080.00 | 1,066.00 | 1,071.00 | 80,822 |
| 2024-03-08 | 1,077.00 | 1,090.00 | 1,067.00 | 1,071.00 | 132,202 |
| 2024-03-07 | 1,092.00 | 1,094.00 | 1,080.00 | 1,090.00 | 123,955 |
| 2024-03-06 | 1,055.00 | 1,098.00 | 1,055.00 | 1,096.00 | 320,983 |
| 2024-03-05 | 1,091.00 | 1,091.00 | 1,055.00 | 1,072.00 | 159,953 |
| 2024-03-04 | 1,077.00 | 1,107.00 | 1,066.00 | 1,067.00 | 116,404 |
| 2024-03-01 | 1,117.00 | 1,117.00 | 1,082.00 | 1,086.00 | 137,404 |
| 2024-02-29 | 1,110.00 | 1,127.00 | 1,103.00 | 1,103.00 | 255,529 |
| 2024-02-28 | 1,128.00 | 1,138.00 | 1,106.00 | 1,114.00 | 394,196 |
| 2024-02-27 | 1,100.00 | 1,126.00 | 1,085.00 | 1,125.00 | 2,432,890 |
| 2024-02-26 | 1,100.00 | 1,122.00 | 1,097.00 | 1,112.00 | 512,151 |
| 2024-02-23 | 1,079.00 | 1,111.00 | 1,079.00 | 1,101.00 | 2,625,441 |
| 2024-02-22 | 1,062.00 | 1,110.00 | 1,062.00 | 1,101.00 | 297,960 |
| 2024-02-21 | 1,076.00 | 1,083.00 | 1,056.00 | 1,059.00 | 822,930 |
| 2024-02-20 | 1,131.00 | 1,131.00 | 1,080.00 | 1,084.00 | 76,964 |
| 2024-02-19 | 1,109.00 | 1,123.00 | 1,105.00 | 1,120.00 | 1,475,676 |
| 2024-02-16 | 1,128.00 | 1,128.00 | 1,098.00 | 1,111.00 | 234,995 |
| 2024-02-15 | 1,118.00 | 1,118.00 | 1,101.00 | 1,102.00 | 177,346 |
| 2024-02-14 | 1,102.00 | 1,116.00 | 1,102.00 | 1,109.00 | 1,088,635 |
| 2024-02-13 | 1,116.00 | 1,118.00 | 1,087.00 | 1,101.00 | 160,256 |
| 2024-02-12 | 1,117.00 | 1,141.00 | 1,110.00 | 1,110.00 | 2,050,238 |
| 2024-02-09 | 1,105.00 | 1,120.00 | 1,097.00 | 1,120.00 | 223,883 |
| 2024-02-08 | 1,131.00 | 1,161.00 | 1,107.00 | 1,113.00 | 327,180 |
| 2024-02-07 | 1,184.00 | 1,184.00 | 1,143.00 | 1,143.00 | 1,240,935 |
| 2024-02-06 | 1,166.00 | 1,184.00 | 1,157.00 | 1,179.00 | 231,943 |
| 2024-02-05 | 1,160.00 | 1,164.00 | 1,147.00 | 1,151.00 | 415,008 |
| 2024-02-02 | 1,154.00 | 1,160.00 | 1,142.00 | 1,154.00 | 3,369,528 |
| 2024-02-01 | 1,165.00 | 1,165.00 | 1,123.00 | 1,135.00 | 274,350 |
| 2024-01-31 | 1,120.00 | 1,158.00 | 1,120.00 | 1,147.00 | 138,959 |
| 2024-01-30 | 1,114.00 | 1,166.00 | 1,096.00 | 1,140.00 | 794,004 |
| 2024-01-29 | 1,078.00 | 1,091.00 | 1,061.00 | 1,091.00 | 244,566 |
| 2024-01-26 | 1,056.00 | 1,088.00 | 1,052.00 | 1,086.00 | 251,105 |
| 2024-01-25 | 1,069.00 | 1,074.00 | 1,033.00 | 1,070.00 | 386,767 |
| 2024-01-24 | 1,060.00 | 1,060.00 | 1,027.00 | 1,054.00 | 247,809 |
| 2024-01-23 | 1,047.00 | 1,075.00 | 1,030.00 | 1,031.00 | 210,739 |
| 2024-01-22 | 1,004.00 | 1,046.00 | 1,004.00 | 1,045.00 | 132,866 |
| 2024-01-19 | 1,010.00 | 1,016.00 | 1,000.00 | 1,016.00 | 199,601 |
| 2024-01-18 | 996.00 | 1,027.00 | 996.00 | 1,000.00 | 312,127 |
| 2024-01-17 | 1,001.00 | 1,005.00 | 980.00 | 996.00 | 241,757 |
| 2024-01-16 | 1,008.00 | 1,013.00 | 987.50 | 1,004.00 | 207,348 |
| 2024-01-15 | 1,023.00 | 1,026.00 | 992.50 | 992.50 | 222,674 |
| 2024-01-12 | 1,037.00 | 1,037.00 | 1,014.00 | 1,020.00 | 256,901 |
| 2024-01-11 | 1,051.00 | 1,056.00 | 1,017.00 | 1,017.00 | 133,523 |
| 2024-01-10 | 1,037.00 | 1,045.00 | 1,018.00 | 1,040.00 | 165,063 |
| 2024-01-09 | 998.00 | 1,052.00 | 998.00 | 1,022.00 | 203,934 |
| 2024-01-08 | 1,051.00 | 1,051.00 | 1,014.00 | 1,044.00 | 93,569 |
| 2024-01-05 | 1,040.00 | 1,046.00 | 1,028.00 | 1,035.00 | 107,424 |
| 2024-01-04 | 1,095.00 | 1,095.00 | 1,037.00 | 1,051.00 | 130,006 |
| 2024-01-03 | 1,088.00 | 1,099.00 | 1,041.00 | 1,047.00 | 139,765 |
| 2024-01-02 | 1,104.00 | 1,120.00 | 1,091.00 | 1,095.00 | 116,796 |
| 2024-01-01 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0 |
| 2023-12-29 | 1,125.00 | 1,131.00 | 1,119.00 | 1,119.00 | 62,462 |
| 2023-12-28 | 1,165.00 | 1,165.00 | 1,117.00 | 1,131.00 | 304,029 |
| 2023-12-27 | 1,055.00 | 1,142.00 | 1,055.00 | 1,135.00 | 146,339 |
| 2023-12-26 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0 |
| 2023-12-25 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0 |
| 2023-12-22 | 1,106.00 | 1,115.00 | 1,097.00 | 1,104.00 | 61,546 |
| 2023-12-21 | 1,080.00 | 1,108.00 | 1,080.00 | 1,104.00 | 243,532 |
| 2023-12-20 | 1,082.00 | 1,097.00 | 1,073.00 | 1,093.00 | 248,572 |
| 2023-12-19 | 1,090.00 | 1,096.00 | 1,080.00 | 1,080.00 | 155,306 |
| 2023-12-18 | 1,078.00 | 1,080.00 | 1,060.00 | 1,080.00 | 247,709 |
| 2023-12-15 | 1,020.00 | 1,056.00 | 1,020.00 | 1,056.00 | 1,051,945 |
| 2023-12-14 | 979.00 | 1,031.00 | 979.00 | 1,021.00 | 333,945 |
| 2023-12-13 | 930.00 | 979.00 | 930.00 | 965.00 | 112,924 |
| 2023-12-12 | 979.00 | 980.50 | 962.50 | 970.50 | 108,040 |
| 2023-12-11 | 985.50 | 985.50 | 954.50 | 970.00 | 106,464 |
| 2023-12-08 | 920.00 | 979.50 | 920.00 | 966.00 | 128,426 |
| 2023-12-07 | 992.00 | 992.00 | 935.50 | 953.00 | 132,444 |
| 2023-12-06 | 935.50 | 960.00 | 935.50 | 954.00 | 973,841 |
| 2023-12-05 | 927.00 | 952.00 | 927.00 | 940.50 | 126,888 |
| 2023-12-04 | 950.00 | 963.00 | 940.00 | 940.00 | 75,747 |
| 2023-12-01 | 930.00 | 967.50 | 930.00 | 950.00 | 202,579 |
| 2023-11-30 | 979.00 | 982.00 | 955.50 | 965.50 | 488,154 |
| 2023-11-29 | 975.00 | 984.50 | 958.50 | 975.00 | 229,447 |
| 2023-11-28 | 940.50 | 953.50 | 927.50 | 953.50 | 158,437 |
| 2023-11-27 | 941.00 | 971.50 | 935.50 | 936.50 | 78,952 |
| 2023-11-24 | 955.50 | 960.00 | 928.00 | 944.50 | 257,113 |
| 2023-11-23 | 1,007.00 | 1,007.00 | 943.00 | 959.00 | 107,687 |
| 2023-11-22 | 990.00 | 1,004.00 | 976.00 | 980.50 | 75,850 |
| 2023-11-21 | 999.50 | 999.50 | 978.50 | 983.50 | 90,943 |
| 2023-11-20 | 1,024.00 | 1,036.00 | 988.00 | 990.00 | 111,859 |
| 2023-11-17 | 1,048.00 | 1,048.00 | 994.50 | 1,007.00 | 173,105 |
| 2023-11-16 | 985.50 | 1,017.00 | 974.50 | 999.50 | 234,928 |
| 2023-11-15 | 1,001.00 | 1,028.00 | 982.50 | 982.50 | 420,456 |
| 2023-11-14 | 960.00 | 1,019.00 | 918.00 | 1,001.00 | 453,595 |
| 2023-11-13 | 1,174.00 | 1,174.00 | 905.50 | 955.00 | 1,338,294 |
| 2023-11-10 | 1,249.00 | 1,249.00 | 1,202.00 | 1,232.00 | 203,614 |
| 2023-11-09 | 1,174.00 | 1,225.00 | 1,172.00 | 1,225.00 | 80,214 |
| 2023-11-08 | 1,179.00 | 1,204.00 | 1,171.00 | 1,194.00 | 190,974 |
| 2023-11-07 | 1,150.00 | 1,193.00 | 1,150.00 | 1,177.00 | 112,200 |
| 2023-11-06 | 1,180.00 | 1,187.00 | 1,160.00 | 1,166.00 | 130,544 |
| 2023-11-03 | 1,193.00 | 1,193.00 | 1,137.00 | 1,180.00 | 85,569 |
| 2023-11-02 | 1,118.00 | 1,178.00 | 1,114.00 | 1,140.00 | 156,977 |
| 2023-11-01 | 1,082.00 | 1,130.00 | 1,082.00 | 1,112.00 | 82,486 |
| 2023-10-31 | 1,125.00 | 1,137.00 | 1,116.00 | 1,122.00 | 86,093 |
| 2023-10-30 | 1,099.00 | 1,126.00 | 1,099.00 | 1,103.00 | 22,514 |
| 2023-10-27 | 1,096.00 | 1,115.00 | 1,091.00 | 1,103.00 | 63,167 |
| 2023-10-26 | 1,128.00 | 1,128.00 | 1,086.00 | 1,089.00 | 742,518 |
| 2023-10-25 | 1,090.00 | 1,106.00 | 1,084.00 | 1,104.00 | 644,337 |
| 2023-10-24 | 1,106.00 | 1,107.00 | 1,085.00 | 1,087.00 | 110,399 |
| 2023-10-23 | 1,110.00 | 1,114.00 | 1,080.00 | 1,110.00 | 118,886 |
| 2023-10-20 | 1,112.00 | 1,134.00 | 1,087.00 | 1,106.00 | 98,586 |
| 2023-10-19 | 1,092.00 | 1,118.00 | 1,082.00 | 1,098.00 | 151,234 |
| 2023-10-18 | 1,110.00 | 1,118.00 | 1,071.00 | 1,090.00 | 145,064 |
| 2023-10-17 | 1,106.00 | 1,114.00 | 1,076.00 | 1,097.00 | 146,515 |
| 2023-10-16 | 1,138.00 | 1,138.00 | 1,085.00 | 1,103.00 | 82,095 |
| 2023-10-13 | 1,169.00 | 1,169.00 | 1,122.00 | 1,123.00 | 376,303 |
| 2023-10-12 | 1,133.00 | 1,179.00 | 1,133.00 | 1,146.00 | 387,883 |
| 2023-10-11 | 1,090.00 | 1,135.00 | 1,090.00 | 1,131.00 | 622,858 |
| 2023-10-10 | 1,106.00 | 1,141.00 | 1,105.00 | 1,138.00 | 133,756 |
| 2023-10-09 | 1,119.00 | 1,163.00 | 1,098.00 | 1,100.00 | 178,007 |
| 2023-10-06 | 1,135.00 | 1,140.00 | 1,113.00 | 1,140.00 | 77,000 |
| 2023-10-05 | 1,189.00 | 1,189.00 | 1,124.00 | 1,126.00 | 462,937 |
| 2023-10-04 | 1,110.00 | 1,139.00 | 1,100.00 | 1,130.00 | 229,275 |
| 2023-10-03 | 1,140.00 | 1,140.00 | 1,111.00 | 1,112.00 | 219,201 |
| 2023-10-02 | 1,166.00 | 1,166.00 | 1,111.00 | 1,114.00 | 193,278 |
| 2023-09-29 | 1,110.00 | 1,163.00 | 1,110.00 | 1,149.00 | 187,307 |
| 2023-09-28 | 1,192.00 | 1,192.00 | 1,112.00 | 1,125.00 | 129,872 |
| 2023-09-27 | 1,140.00 | 1,174.00 | 1,137.00 | 1,161.00 | 199,663 |
| 2023-09-26 | 1,221.00 | 1,221.00 | 1,158.00 | 1,159.00 | 175,273 |
| 2023-09-25 | 1,235.00 | 1,235.00 | 1,204.00 | 1,216.00 | 122,614 |
| 2023-09-22 | 1,228.00 | 1,252.00 | 1,227.00 | 1,237.00 | 133,842 |
| 2023-09-21 | 1,248.00 | 1,267.00 | 1,226.00 | 1,229.00 | 78,224 |
| 2023-09-20 | 1,255.00 | 1,255.00 | 1,225.00 | 1,243.00 | 145,927 |
| 2023-09-19 | 1,212.00 | 1,233.00 | 1,208.00 | 1,215.00 | 42,797 |
| 2023-09-18 | 1,245.00 | 1,249.00 | 1,210.00 | 1,210.00 | 67,540 |
| 2023-09-15 | 1,271.00 | 1,291.00 | 1,223.00 | 1,229.00 | 195,074 |
| 2023-09-14 | 1,238.00 | 1,266.00 | 1,214.00 | 1,266.00 | 141,112 |
| 2023-09-13 | 1,241.00 | 1,248.00 | 1,207.00 | 1,217.00 | 124,679 |
| 2023-09-12 | 1,230.00 | 1,247.00 | 1,230.00 | 1,245.00 | 105,279 |
| 2023-09-11 | 1,220.00 | 1,235.00 | 1,215.00 | 1,235.00 | 37,507 |
| 2023-09-08 | 1,168.00 | 1,241.00 | 1,168.00 | 1,240.00 | 59,346 |
| 2023-09-07 | 1,275.00 | 1,275.00 | 1,217.00 | 1,228.00 | 74,553 |
| 2023-09-06 | 1,228.00 | 1,244.00 | 1,217.00 | 1,231.00 | 49,749 |
| 2023-09-05 | 1,227.00 | 1,239.00 | 1,224.00 | 1,229.00 | 148,374 |
| 2023-09-04 | 1,242.00 | 1,242.00 | 1,224.00 | 1,231.00 | 73,743 |
| 2023-09-01 | 1,208.00 | 1,227.00 | 1,203.00 | 1,225.00 | 325,880 |
| 2023-08-31 | 1,225.00 | 1,235.00 | 1,210.00 | 1,215.00 | 497,348 |
| 2023-08-30 | 1,232.00 | 1,251.00 | 1,217.00 | 1,227.00 | 78,537 |
| 2023-08-29 | 1,196.00 | 1,240.00 | 1,195.00 | 1,235.00 | 202,365 |
| 2023-08-28 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0 |
| 2023-08-25 | 1,221.00 | 1,221.00 | 1,163.00 | 1,186.00 | 60,159 |
| 2023-08-24 | 1,222.00 | 1,223.00 | 1,160.00 | 1,177.00 | 52,064 |
| 2023-08-23 | 1,234.00 | 1,234.00 | 1,196.00 | 1,202.00 | 149,293 |
| 2023-08-22 | 1,158.00 | 1,197.00 | 1,158.00 | 1,181.00 | 113,988 |
| 2023-08-21 | 1,210.00 | 1,210.00 | 1,162.00 | 1,162.00 | 77,868 |
| 2023-08-18 | 1,200.00 | 1,205.00 | 1,168.00 | 1,204.00 | 104,585 |
| 2023-08-17 | 1,246.00 | 1,250.00 | 1,205.00 | 1,205.00 | 77,263 |
| 2023-08-16 | 1,232.00 | 1,256.00 | 1,232.00 | 1,240.00 | 46,269 |
| 2023-08-15 | 1,300.00 | 1,300.00 | 1,247.00 | 1,255.00 | 75,976 |
| 2023-08-14 | 1,300.00 | 1,300.00 | 1,272.00 | 1,274.00 | 714,719 |
| 2023-08-11 | 1,311.00 | 1,311.00 | 1,285.00 | 1,285.00 | 102,350 |
| 2023-08-10 | 1,300.00 | 1,314.00 | 1,287.00 | 1,294.00 | 278,118 |
| 2023-08-09 | 1,299.00 | 1,299.00 | 1,276.00 | 1,282.00 | 108,553 |
| 2023-08-08 | 1,344.00 | 1,344.00 | 1,274.00 | 1,274.00 | 134,128 |
| 2023-08-07 | 1,283.00 | 1,303.00 | 1,275.00 | 1,275.00 | 121,669 |
| 2023-08-04 | 1,300.00 | 1,304.00 | 1,276.00 | 1,301.00 | 223,938 |
| 2023-08-03 | 1,297.00 | 1,307.00 | 1,288.00 | 1,295.00 | 59,458 |
| 2023-08-02 | 1,254.00 | 1,312.00 | 1,254.00 | 1,297.00 | 132,783 |
| 2023-08-01 | 1,322.00 | 1,324.00 | 1,283.00 | 1,296.00 | 79,052 |
| 2023-07-31 | 1,340.00 | 1,340.00 | 1,274.00 | 1,310.00 | 2,173,367 |
| 2023-07-28 | 1,299.00 | 1,299.00 | 1,271.00 | 1,271.00 | 46,808 |
| 2023-07-27 | 1,278.00 | 1,318.00 | 1,263.00 | 1,299.00 | 189,261 |
| 2023-07-26 | 1,311.00 | 1,311.00 | 1,259.00 | 1,270.00 | 53,518 |
| 2023-07-25 | 1,309.00 | 1,332.00 | 1,300.00 | 1,311.00 | 126,052 |
| 2023-07-24 | 1,294.00 | 1,313.00 | 1,284.00 | 1,303.00 | 358,890 |
| 2023-07-21 | 1,349.00 | 1,349.00 | 1,277.00 | 1,286.00 | 170,043 |
| 2023-07-20 | 1,355.00 | 1,372.00 | 1,322.00 | 1,329.00 | 92,979 |
| 2023-07-19 | 1,327.00 | 1,375.00 | 1,317.00 | 1,367.00 | 93,055 |
| 2023-07-18 | 1,277.00 | 1,289.00 | 1,276.00 | 1,286.00 | 66,018 |
| 2023-07-17 | 1,280.00 | 1,306.00 | 1,275.00 | 1,276.00 | 157,269 |
| 2023-07-14 | 1,302.00 | 1,326.00 | 1,300.00 | 1,308.00 | 78,774 |
| 2023-07-13 | 1,257.00 | 1,307.00 | 1,257.00 | 1,300.00 | 216,045 |
| 2023-07-12 | 1,249.00 | 1,293.00 | 1,244.00 | 1,277.00 | 142,734 |
| 2023-07-11 | 1,253.00 | 1,260.00 | 1,230.00 | 1,245.00 | 177,344 |
| 2023-07-10 | 1,236.00 | 1,244.00 | 1,226.00 | 1,240.00 | 150,527 |
| 2023-07-07 | 1,228.00 | 1,240.00 | 1,217.00 | 1,235.00 | 102,140 |
| 2023-07-06 | 1,231.00 | 1,237.00 | 1,214.00 | 1,225.00 | 201,596 |
| 2023-07-05 | 1,209.00 | 1,236.00 | 1,209.00 | 1,236.00 | 453,373 |
| 2023-07-04 | 1,238.00 | 1,247.00 | 1,230.00 | 1,240.00 | 81,805 |
| 2023-07-03 | 1,239.00 | 1,247.00 | 1,219.00 | 1,239.00 | 196,473 |
| 2023-06-30 | 1,227.00 | 1,243.00 | 1,209.00 | 1,232.00 | 190,717 |
| 2023-06-29 | 1,277.00 | 1,277.00 | 1,224.00 | 1,232.00 | 60,820 |
| 2023-06-28 | 1,245.00 | 1,254.00 | 1,231.00 | 1,247.00 | 214,251 |
| 2023-06-27 | 1,255.00 | 1,258.00 | 1,223.00 | 1,228.00 | 190,043 |
| 2023-06-26 | 1,301.00 | 1,302.00 | 1,223.00 | 1,242.00 | 111,319 |
| 2023-06-23 | 1,250.00 | 1,288.00 | 1,250.00 | 1,273.00 | 131,720 |
| 2023-06-22 | 1,281.00 | 1,296.00 | 1,256.00 | 1,279.00 | 106,520 |
| 2023-06-21 | 1,336.00 | 1,336.00 | 1,301.00 | 1,310.00 | 150,976 |
| 2023-06-20 | 1,336.00 | 1,344.00 | 1,319.00 | 1,324.00 | 115,630 |
| 2023-06-19 | 1,394.00 | 1,406.00 | 1,321.00 | 1,337.00 | 386,445 |
| 2023-06-16 | 1,375.00 | 1,420.00 | 1,375.00 | 1,417.00 | 386,758 |
| 2023-06-15 | 1,362.00 | 1,386.00 | 1,348.00 | 1,380.00 | 71,304 |
| 2023-06-14 | 1,384.00 | 1,384.00 | 1,346.00 | 1,364.00 | 327,328 |
| 2023-06-13 | 1,354.00 | 1,373.00 | 1,339.00 | 1,347.00 | 201,419 |
| 2023-06-12 | 1,318.00 | 1,393.00 | 1,316.00 | 1,361.00 | 450,624 |
| 2023-06-09 | 1,300.00 | 1,301.00 | 1,274.00 | 1,284.00 | 76,415 |
| 2023-06-08 | 1,289.00 | 1,302.00 | 1,251.00 | 1,296.00 | 146,039 |
| 2023-06-07 | 1,284.00 | 1,291.00 | 1,262.00 | 1,270.00 | 119,326 |
| 2023-06-06 | 1,285.00 | 1,307.00 | 1,283.00 | 1,298.00 | 193,527 |
| 2023-06-05 | 1,300.00 | 1,318.00 | 1,290.00 | 1,292.00 | 377,582 |
| 2023-06-02 | 1,305.00 | 1,313.00 | 1,296.00 | 1,313.00 | 297,453 |
| 2023-06-01 | 1,278.00 | 1,305.00 | 1,271.00 | 1,300.00 | 345,460 |
| 2023-05-31 | 1,266.00 | 1,298.00 | 1,248.00 | 1,282.00 | 551,471 |
| 2023-05-30 | 1,300.00 | 1,300.00 | 1,255.00 | 1,266.00 | 632,231 |
| 2023-05-29 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0 |
| 2023-05-26 | 1,286.00 | 1,290.00 | 1,243.00 | 1,262.00 | 141,881 |
| 2023-05-25 | 1,256.00 | 1,265.00 | 1,235.00 | 1,236.00 | 91,649 |
| 2023-05-24 | 1,293.00 | 1,293.00 | 1,243.00 | 1,259.00 | 287,498 |
| 2023-05-23 | 1,285.00 | 1,316.00 | 1,282.00 | 1,292.00 | 400,465 |
| 2023-05-22 | 1,226.00 | 1,304.00 | 1,210.00 | 1,299.00 | 1,245,090 |
| 2023-05-19 | 1,238.00 | 1,249.00 | 1,224.00 | 1,224.00 | 299,235 |
| 2023-05-18 | 1,225.00 | 1,234.00 | 1,203.00 | 1,232.00 | 198,612 |
| 2023-05-17 | 1,220.00 | 1,225.00 | 1,206.00 | 1,224.00 | 93,699 |
| 2023-05-16 | 1,213.00 | 1,239.00 | 1,213.00 | 1,238.00 | 100,212 |
| 2023-05-15 | 1,224.00 | 1,235.00 | 1,205.00 | 1,215.00 | 130,857 |
| 2023-05-12 | 1,248.00 | 1,250.00 | 1,221.00 | 1,221.00 | 71,813 |
| 2023-05-11 | 1,261.00 | 1,266.00 | 1,237.00 | 1,244.00 | 95,802 |
| 2023-05-10 | 1,250.00 | 1,261.00 | 1,233.00 | 1,254.00 | 85,460 |
| 2023-05-09 | 1,234.00 | 1,264.00 | 1,234.00 | 1,240.00 | 164,166 |
| 2023-05-08 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0 |
| 2023-05-05 | 1,265.00 | 1,267.00 | 1,250.00 | 1,267.00 | 88,095 |
| 2023-05-04 | 1,265.00 | 1,265.00 | 1,247.00 | 1,260.00 | 140,669 |
| 2023-05-03 | 1,245.00 | 1,258.00 | 1,237.00 | 1,258.00 | 319,209 |
| 2023-05-02 | 1,280.00 | 1,280.00 | 1,236.00 | 1,236.00 | 467,704 |
| 2023-05-01 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2023-04-28 | 1,249.00 | 1,253.00 | 1,231.00 | 1,240.00 | 256,417 |
| 2023-04-27 | 1,225.00 | 1,246.00 | 1,221.00 | 1,244.00 | 170,696 |
| 2023-04-26 | 1,211.00 | 1,230.00 | 1,193.00 | 1,225.00 | 198,514 |
| 2023-04-25 | 1,241.00 | 1,253.00 | 1,220.00 | 1,223.00 | 175,992 |
| 2023-04-24 | 1,245.00 | 1,254.00 | 1,233.00 | 1,246.00 | 344,148 |
| 2023-04-21 | 1,210.00 | 1,243.00 | 1,202.00 | 1,243.00 | 447,051 |
| 2023-04-20 | 1,249.00 | 1,251.00 | 1,179.00 | 1,213.00 | 452,347 |
| 2023-04-19 | 1,383.00 | 1,383.00 | 1,257.00 | 1,274.00 | 360,600 |
| 2023-04-18 | 1,412.00 | 1,412.00 | 1,376.00 | 1,385.00 | 94,841 |
| 2023-04-17 | 1,392.00 | 1,401.00 | 1,378.00 | 1,382.00 | 54,282 |
| 2023-04-14 | 1,375.00 | 1,408.00 | 1,375.00 | 1,391.00 | 82,321 |
| 2023-04-13 | 1,350.00 | 1,377.00 | 1,347.00 | 1,377.00 | 125,990 |
| 2023-04-12 | 1,348.00 | 1,374.00 | 1,339.00 | 1,359.00 | 92,718 |
| 2023-04-11 | 1,350.00 | 1,357.00 | 1,330.00 | 1,348.00 | 82,387 |
| 2023-04-10 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0 |
| 2023-04-07 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0 |
| 2023-04-06 | 1,345.00 | 1,345.00 | 1,324.00 | 1,343.00 | 57,967 |
| 2023-04-05 | 1,365.00 | 1,365.00 | 1,303.00 | 1,324.00 | 174,756 |
| 2023-04-04 | 1,370.00 | 1,370.00 | 1,341.00 | 1,359.00 | 96,875 |
| 2023-04-03 | 1,365.00 | 1,376.00 | 1,333.00 | 1,333.00 | 128,669 |
| 2023-03-31 | 1,412.00 | 1,412.00 | 1,376.00 | 1,382.00 | 106,249 |
| 2023-03-30 | 1,401.00 | 1,410.00 | 1,392.00 | 1,409.00 | 153,858 |
| 2023-03-29 | 1,356.00 | 1,393.00 | 1,354.00 | 1,386.00 | 351,671 |
| 2023-03-28 | 1,388.00 | 1,394.00 | 1,343.00 | 1,360.00 | 394,646 |
| 2023-03-27 | 1,406.00 | 1,406.00 | 1,375.00 | 1,387.00 | 521,699 |
| 2023-03-24 | 1,343.00 | 1,375.00 | 1,340.00 | 1,371.00 | 463,216 |
| 2023-03-23 | 1,336.00 | 1,357.00 | 1,336.00 | 1,354.00 | 79,472 |
| 2023-03-22 | 1,346.00 | 1,347.00 | 1,330.00 | 1,341.00 | 81,557 |
| 2023-03-21 | 1,339.00 | 1,351.00 | 1,328.00 | 1,346.00 | 130,442 |
| 2023-03-20 | 1,280.00 | 1,337.00 | 1,264.00 | 1,324.00 | 227,307 |
| 2023-03-17 | 1,302.00 | 1,312.00 | 1,272.00 | 1,290.00 | 446,950 |
| 2023-03-16 | 1,272.00 | 1,300.00 | 1,255.00 | 1,293.00 | 547,509 |
| 2023-03-15 | 1,300.00 | 1,300.00 | 1,225.00 | 1,241.00 | 502,315 |
| 2023-03-14 | 1,262.00 | 1,286.00 | 1,258.00 | 1,281.00 | 268,138 |
| 2023-03-13 | 1,280.00 | 1,316.00 | 1,250.00 | 1,264.00 | 231,448 |
| 2023-03-10 | 1,315.00 | 1,320.00 | 1,294.00 | 1,306.00 | 251,198 |
| 2023-03-09 | 1,360.00 | 1,361.00 | 1,319.00 | 1,352.00 | 93,099 |
| 2023-03-08 | 1,351.00 | 1,364.00 | 1,343.00 | 1,349.00 | 64,533 |
| 2023-03-07 | 1,368.00 | 1,394.00 | 1,355.00 | 1,367.00 | 204,600 |
| 2023-03-06 | 1,397.00 | 1,397.00 | 1,371.00 | 1,383.00 | 145,604 |
| 2023-03-03 | 1,390.00 | 1,394.00 | 1,383.00 | 1,390.00 | 66,385 |
| 2023-03-02 | 1,394.00 | 1,402.00 | 1,369.00 | 1,385.00 | 126,306 |
| 2023-03-01 | 1,399.00 | 1,416.00 | 1,391.00 | 1,397.00 | 117,134 |
| 2023-02-28 | 1,387.00 | 1,403.00 | 1,374.00 | 1,391.00 | 331,364 |
| 2023-02-27 | 1,356.00 | 1,387.00 | 1,354.00 | 1,387.00 | 266,600 |
| 2023-02-24 | 1,398.00 | 1,398.00 | 1,349.00 | 1,356.00 | 273,879 |
| 2023-02-23 | 1,370.00 | 1,415.00 | 1,370.00 | 1,394.00 | 152,890 |
| 2023-02-22 | 1,415.00 | 1,415.00 | 1,377.00 | 1,392.00 | 110,727 |
| 2023-02-21 | 1,461.00 | 1,468.00 | 1,412.00 | 1,412.00 | 150,751 |
| 2023-02-20 | 1,491.00 | 1,491.00 | 1,460.00 | 1,470.00 | 54,292 |
| 2023-02-17 | 1,474.00 | 1,487.00 | 1,451.00 | 1,477.00 | 128,623 |
| 2023-02-16 | 1,500.00 | 1,505.00 | 1,469.00 | 1,476.00 | 357,861 |
| 2023-02-15 | 1,463.00 | 1,493.00 | 1,463.00 | 1,490.00 | 84,336 |
| 2023-02-14 | 1,480.00 | 1,501.00 | 1,459.00 | 1,468.00 | 104,760 |
| 2023-02-13 | 1,439.00 | 1,485.00 | 1,439.00 | 1,478.00 | 116,776 |
| 2023-02-10 | 1,478.00 | 1,478.00 | 1,442.00 | 1,445.00 | 135,728 |
| 2023-02-09 | 1,497.00 | 1,508.00 | 1,478.00 | 1,487.00 | 205,976 |
| 2023-02-08 | 1,503.00 | 1,522.00 | 1,483.00 | 1,483.00 | 155,749 |
| 2023-02-07 | 1,534.00 | 1,544.00 | 1,488.00 | 1,499.00 | 597,332 |
| 2023-02-06 | 1,580.00 | 1,580.00 | 1,535.00 | 1,546.00 | 199,440 |
| 2023-02-03 | 1,580.00 | 1,581.00 | 1,526.00 | 1,581.00 | 211,700 |
| 2023-02-02 | 1,451.00 | 1,572.00 | 1,451.00 | 1,570.00 | 680,051 |
| 2023-02-01 | 1,468.00 | 1,485.00 | 1,466.00 | 1,466.00 | 179,505 |
| 2023-01-31 | 1,500.00 | 1,500.00 | 1,459.00 | 1,473.00 | 277,725 |
| 2023-01-30 | 1,488.00 | 1,490.00 | 1,470.00 | 1,485.00 | 246,556 |
| 2023-01-27 | 1,495.00 | 1,495.00 | 1,460.00 | 1,488.00 | 313,777 |
| 2023-01-26 | 1,481.00 | 1,507.00 | 1,479.00 | 1,489.00 | 448,242 |
| 2023-01-25 | 1,489.00 | 1,494.00 | 1,458.00 | 1,470.00 | 389,952 |
| 2023-01-24 | 1,489.00 | 1,495.00 | 1,482.00 | 1,490.00 | 341,596 |
| 2023-01-23 | 1,479.00 | 1,506.00 | 1,479.00 | 1,495.00 | 143,803 |
| 2023-01-20 | 1,467.00 | 1,496.00 | 1,467.00 | 1,482.00 | 175,029 |
| 2023-01-19 | 1,530.00 | 1,530.00 | 1,473.00 | 1,473.00 | 396,017 |
| 2023-01-18 | 1,491.00 | 1,510.00 | 1,479.00 | 1,489.00 | 137,199 |
| 2023-01-17 | 1,490.00 | 1,490.00 | 1,441.00 | 1,478.00 | 169,064 |
| 2023-01-16 | 1,473.00 | 1,485.00 | 1,450.00 | 1,475.00 | 350,218 |
| 2023-01-13 | 1,468.00 | 1,487.00 | 1,462.00 | 1,473.00 | 125,652 |
| 2023-01-12 | 1,435.00 | 1,468.00 | 1,407.00 | 1,468.00 | 268,061 |
| 2023-01-11 | 1,510.00 | 1,514.00 | 1,390.00 | 1,418.00 | 629,167 |
| 2023-01-10 | 1,529.00 | 1,568.00 | 1,512.00 | 1,564.00 | 248,393 |
| 2023-01-09 | 1,566.00 | 1,582.00 | 1,524.00 | 1,540.00 | 315,868 |
| 2023-01-06 | 1,561.00 | 1,561.00 | 1,531.00 | 1,557.00 | 173,327 |
| 2023-01-05 | 1,532.00 | 1,568.00 | 1,532.00 | 1,560.00 | 327,055 |
| 2023-01-04 | 1,549.00 | 1,557.00 | 1,541.00 | 1,549.00 | 189,192 |
| 2023-01-03 | 1,532.00 | 1,572.00 | 1,532.00 | 1,543.00 | 318,801 |
| 2023-01-02 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0 |
| 2022-12-30 | 1,527.00 | 1,558.00 | 1,527.00 | 1,543.00 | 53,994 |
| 2022-12-29 | 1,518.00 | 1,554.00 | 1,507.00 | 1,548.00 | 93,177 |
| 2022-12-28 | 1,561.00 | 1,561.00 | 1,509.00 | 1,528.00 | 72,115 |
| 2022-12-27 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0 |
| 2022-12-26 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0 |
| 2022-12-23 | 1,549.00 | 1,549.00 | 1,506.00 | 1,523.00 | 122,601 |
| 2022-12-22 | 1,600.00 | 1,600.00 | 1,510.00 | 1,519.00 | 130,559 |
| 2022-12-21 | 1,585.00 | 1,592.00 | 1,546.00 | 1,567.00 | 1,339,796 |
| 2022-12-20 | 1,539.00 | 1,577.00 | 1,522.00 | 1,551.00 | 629,877 |
| 2022-12-19 | 1,527.00 | 1,577.00 | 1,527.00 | 1,551.00 | 198,437 |
| 2022-12-16 | 1,632.00 | 1,632.00 | 1,550.00 | 1,570.00 | 4,007,886 |
| 2022-12-15 | 1,642.00 | 1,706.00 | 1,634.00 | 1,638.00 | 409,712 |
| 2022-12-14 | 1,668.00 | 1,675.00 | 1,633.00 | 1,663.00 | 163,090 |
| 2022-12-13 | 1,645.00 | 1,671.00 | 1,610.00 | 1,651.00 | 281,677 |
| 2022-12-12 | 1,585.00 | 1,649.00 | 1,585.00 | 1,629.00 | 126,989 |
| 2022-12-09 | 1,617.00 | 1,617.00 | 1,585.00 | 1,604.00 | 152,314 |
| 2022-12-08 | 1,605.00 | 1,630.00 | 1,596.00 | 1,601.00 | 156,889 |
| 2022-12-07 | 1,618.00 | 1,639.00 | 1,595.00 | 1,609.00 | 564,963 |
| 2022-12-06 | 1,623.00 | 1,636.00 | 1,590.00 | 1,618.00 | 213,291 |
| 2022-12-05 | 1,673.00 | 1,673.00 | 1,618.00 | 1,618.00 | 171,583 |
| 2022-12-02 | 1,610.00 | 1,662.00 | 1,603.00 | 1,638.00 | 373,715 |
| 2022-12-01 | 1,573.00 | 1,617.00 | 1,573.00 | 1,614.00 | 1,322,321 |
| 2022-11-30 | 1,617.00 | 1,624.00 | 1,595.00 | 1,595.00 | 932,037 |
| 2022-11-29 | 1,647.00 | 1,658.00 | 1,606.00 | 1,611.00 | 389,967 |
| 2022-11-28 | 1,645.00 | 1,660.00 | 1,628.00 | 1,649.00 | 335,318 |
| 2022-11-25 | 1,669.00 | 1,688.00 | 1,643.00 | 1,643.00 | 824,266 |
| 2022-11-24 | 1,750.00 | 1,750.00 | 1,680.00 | 1,687.00 | 434,114 |
| 2022-11-23 | 1,750.00 | 1,760.00 | 1,717.00 | 1,740.00 | 253,980 |
| 2022-11-22 | 1,690.00 | 1,734.00 | 1,669.00 | 1,733.00 | 546,175 |
| 2022-11-21 | 1,598.00 | 1,699.00 | 1,577.00 | 1,680.00 | 616,745 |
| 2022-11-18 | 1,562.00 | 1,596.00 | 1,554.00 | 1,587.00 | 405,172 |
| 2022-11-17 | 1,535.00 | 1,578.00 | 1,500.00 | 1,578.00 | 458,486 |
| 2022-11-16 | 1,493.00 | 1,554.00 | 1,479.00 | 1,510.00 | 427,138 |
| 2022-11-15 | 1,500.00 | 1,500.00 | 1,431.00 | 1,441.00 | 331,933 |
| 2022-11-14 | 1,439.00 | 1,509.00 | 1,420.00 | 1,481.00 | 328,906 |
| 2022-11-11 | 1,384.00 | 1,454.00 | 1,374.00 | 1,438.00 | 242,308 |
| 2022-11-10 | 1,256.00 | 1,390.00 | 1,229.00 | 1,390.00 | 745,504 |
| 2022-11-09 | 1,266.00 | 1,297.00 | 1,251.00 | 1,255.00 | 169,011 |
| 2022-11-08 | 1,288.00 | 1,295.00 | 1,269.00 | 1,287.00 | 509,945 |
| 2022-11-07 | 1,288.00 | 1,304.00 | 1,280.00 | 1,290.00 | 125,318 |
| 2022-11-04 | 1,250.00 | 1,294.00 | 1,250.00 | 1,291.00 | 83,585 |
| 2022-11-03 | 1,295.00 | 1,300.00 | 1,253.00 | 1,263.00 | 86,503 |
| 2022-11-02 | 1,333.00 | 1,333.00 | 1,276.00 | 1,317.00 | 169,224 |
| 2022-11-01 | 1,247.00 | 1,314.00 | 1,246.00 | 1,282.00 | 304,165 |
| 2022-10-31 | 1,254.00 | 1,268.00 | 1,235.00 | 1,237.00 | 81,224 |
| 2022-10-28 | 1,270.00 | 1,280.00 | 1,261.00 | 1,269.00 | 60,265 |
| 2022-10-27 | 1,284.00 | 1,304.00 | 1,271.00 | 1,299.00 | 122,728 |
| 2022-10-26 | 1,298.00 | 1,304.00 | 1,271.00 | 1,300.00 | 168,769 |
| 2022-10-25 | 1,248.00 | 1,300.00 | 1,232.00 | 1,296.00 | 164,505 |
| 2022-10-24 | 1,263.00 | 1,271.00 | 1,233.00 | 1,242.00 | 217,158 |
| 2022-10-21 | 1,236.00 | 1,243.00 | 1,211.00 | 1,220.00 | 68,311 |
| 2022-10-20 | 1,213.00 | 1,241.00 | 1,201.00 | 1,234.00 | 57,677 |
| 2022-10-19 | 1,271.00 | 1,271.00 | 1,214.00 | 1,218.00 | 105,830 |
| 2022-10-18 | 1,296.00 | 1,296.00 | 1,247.00 | 1,258.00 | 124,052 |
| 2022-10-17 | 1,200.00 | 1,242.00 | 1,181.00 | 1,240.00 | 159,020 |
| 2022-10-14 | 1,216.00 | 1,247.00 | 1,193.00 | 1,193.00 | 95,004 |
| 2022-10-13 | 1,186.00 | 1,215.00 | 1,139.00 | 1,203.00 | 140,672 |
| 2022-10-12 | 1,157.00 | 1,227.00 | 1,157.00 | 1,203.00 | 398,528 |
| 2022-10-11 | 1,235.00 | 1,247.00 | 1,204.00 | 1,215.00 | 52,339 |
| 2022-10-10 | 1,301.00 | 1,301.00 | 1,240.00 | 1,240.00 | 56,686 |
| 2022-10-07 | 1,388.00 | 1,388.00 | 1,275.00 | 1,282.00 | 187,960 |
| 2022-10-06 | 1,348.00 | 1,348.00 | 1,319.00 | 1,348.00 | 80,238 |
| 2022-10-05 | 1,359.00 | 1,359.00 | 1,307.00 | 1,349.00 | 80,115 |
| 2022-10-04 | 1,268.00 | 1,363.00 | 1,268.00 | 1,363.00 | 114,586 |
| 2022-10-03 | 1,233.00 | 1,311.00 | 1,233.00 | 1,304.00 | 122,889 |
| 2022-09-30 | 1,173.00 | 1,298.00 | 1,173.00 | 1,287.00 | 230,261 |
| 2022-09-29 | 1,262.00 | 1,262.00 | 1,216.00 | 1,234.00 | 188,330 |
| 2022-09-28 | 1,272.00 | 1,295.00 | 1,234.00 | 1,271.00 | 153,438 |
| 2022-09-27 | 1,360.00 | 1,371.00 | 1,303.00 | 1,305.00 | 119,429 |
| 2022-09-26 | 1,317.00 | 1,366.00 | 1,317.00 | 1,345.00 | 232,928 |
| 2022-09-23 | 1,376.00 | 1,378.00 | 1,321.00 | 1,343.00 | 95,740 |
| 2022-09-22 | 1,464.00 | 1,464.00 | 1,383.00 | 1,383.00 | 84,416 |
| 2022-09-21 | 1,405.00 | 1,431.00 | 1,371.00 | 1,428.00 | 93,980 |
| 2022-09-20 | 1,410.00 | 1,410.00 | 1,350.00 | 1,378.00 | 79,627 |
| 2022-09-19 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0 |
| 2022-09-16 | 1,380.00 | 1,393.00 | 1,357.00 | 1,375.00 | 216,037 |
| 2022-09-15 | 1,450.00 | 1,450.00 | 1,370.00 | 1,392.00 | 107,792 |
| 2022-09-14 | 1,440.00 | 1,469.00 | 1,378.00 | 1,378.00 | 147,927 |
| 2022-09-13 | 1,417.00 | 1,497.00 | 1,417.00 | 1,470.00 | 317,469 |
| 2022-09-12 | 1,460.00 | 1,487.00 | 1,435.00 | 1,456.00 | 117,766 |
| 2022-09-09 | 1,431.00 | 1,449.00 | 1,385.00 | 1,449.00 | 339,457 |
| 2022-09-08 | 1,450.00 | 1,450.00 | 1,358.00 | 1,380.00 | 152,929 |
| 2022-09-07 | 1,366.00 | 1,423.00 | 1,366.00 | 1,389.00 | 335,965 |
| 2022-09-06 | 1,297.00 | 1,402.00 | 1,297.00 | 1,402.00 | 158,653 |
| 2022-09-05 | 1,370.00 | 1,378.00 | 1,329.00 | 1,361.00 | 59,927 |
| 2022-09-02 | 1,280.00 | 1,376.00 | 1,280.00 | 1,376.00 | 100,541 |
| 2022-09-01 | 1,354.00 | 1,397.00 | 1,339.00 | 1,345.00 | 142,702 |
| 2022-08-31 | 1,405.00 | 1,405.00 | 1,339.00 | 1,362.00 | 110,600 |
| 2022-08-30 | 1,285.00 | 1,375.00 | 1,285.00 | 1,353.00 | 68,063 |
| 2022-08-29 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0 |
| 2022-08-26 | 1,397.00 | 1,397.00 | 1,348.00 | 1,356.00 | 128,618 |
| 2022-08-25 | 1,423.00 | 1,423.00 | 1,350.00 | 1,361.00 | 51,478 |
| 2022-08-24 | 1,329.00 | 1,361.00 | 1,311.00 | 1,361.00 | 50,883 |
| 2022-08-23 | 1,360.00 | 1,370.00 | 1,330.00 | 1,332.00 | 88,782 |
| 2022-08-22 | 1,367.00 | 1,413.00 | 1,357.00 | 1,359.00 | 111,699 |
| 2022-08-19 | 1,411.00 | 1,421.00 | 1,396.00 | 1,409.00 | 195,635 |
| 2022-08-18 | 1,485.00 | 1,485.00 | 1,396.00 | 1,415.00 | 304,164 |
| 2022-08-17 | 1,441.00 | 1,443.00 | 1,402.00 | 1,417.00 | 397,985 |
| 2022-08-16 | 1,424.00 | 1,451.00 | 1,403.00 | 1,418.00 | 161,010 |
| 2022-08-15 | 1,450.00 | 1,473.00 | 1,446.00 | 1,453.00 | 143,116 |
| 2022-08-12 | 1,383.00 | 1,461.00 | 1,383.00 | 1,461.00 | 57,319 |
| 2022-08-11 | 1,460.00 | 1,460.00 | 1,438.00 | 1,447.00 | 88,273 |
| 2022-08-10 | 1,343.00 | 1,439.00 | 1,332.00 | 1,439.00 | 158,018 |
| 2022-08-09 | 1,416.00 | 1,416.00 | 1,343.00 | 1,354.00 | 253,015 |
| 2022-08-08 | 1,420.00 | 1,432.00 | 1,385.00 | 1,386.00 | 182,767 |
| 2022-08-05 | 1,460.00 | 1,468.00 | 1,408.00 | 1,414.00 | 230,503 |
| 2022-08-04 | 1,403.00 | 1,467.00 | 1,403.00 | 1,461.00 | 198,754 |
| 2022-08-03 | 1,347.00 | 1,409.00 | 1,347.00 | 1,400.00 | 93,740 |
| 2022-08-02 | 1,363.00 | 1,364.00 | 1,350.00 | 1,355.00 | 107,503 |
| 2022-08-01 | 1,330.00 | 1,373.00 | 1,330.00 | 1,370.00 | 97,444 |
| 2022-07-29 | 1,344.00 | 1,369.00 | 1,286.00 | 1,365.00 | 246,103 |
| 2022-07-28 | 1,264.00 | 1,286.00 | 1,246.00 | 1,276.00 | 180,826 |
| 2022-07-27 | 1,220.00 | 1,258.00 | 1,217.00 | 1,256.00 | 238,264 |
| 2022-07-26 | 1,227.00 | 1,229.00 | 1,193.00 | 1,218.00 | 622,166 |
| 2022-07-25 | 1,221.00 | 1,234.00 | 1,212.00 | 1,223.00 | 492,217 |
| 2022-07-22 | 1,230.00 | 1,250.00 | 1,213.00 | 1,219.00 | 235,657 |
| 2022-07-21 | 1,200.00 | 1,223.00 | 1,185.00 | 1,223.00 | 322,174 |
| 2022-07-20 | 1,140.00 | 1,188.00 | 1,140.00 | 1,184.00 | 148,657 |
| 2022-07-19 | 1,149.00 | 1,157.00 | 1,124.00 | 1,157.00 | 94,058 |
| 2022-07-18 | 1,155.00 | 1,170.00 | 1,145.00 | 1,150.00 | 60,320 |
| 2022-07-15 | 1,113.00 | 1,148.00 | 1,104.00 | 1,145.00 | 113,842 |
| 2022-07-14 | 1,144.00 | 1,148.00 | 1,107.00 | 1,126.00 | 124,955 |
| 2022-07-13 | 1,200.00 | 1,200.00 | 1,117.00 | 1,141.00 | 113,420 |
| 2022-07-12 | 1,151.00 | 1,170.00 | 1,138.00 | 1,166.00 | 115,908 |
| 2022-07-11 | 1,177.00 | 1,186.00 | 1,151.00 | 1,171.00 | 315,932 |
| 2022-07-08 | 1,150.00 | 1,173.00 | 1,142.00 | 1,169.00 | 139,062 |
| 2022-07-07 | 1,134.00 | 1,169.00 | 1,129.00 | 1,164.00 | 78,785 |
| 2022-07-06 | 1,065.00 | 1,133.00 | 1,065.00 | 1,130.00 | 682,235 |
| 2022-07-05 | 1,105.00 | 1,111.00 | 1,075.00 | 1,086.00 | 713,899 |
| 2022-07-04 | 1,080.00 | 1,119.00 | 1,080.00 | 1,099.00 | 429,236 |
| 2022-07-01 | 1,097.00 | 1,112.00 | 1,094.00 | 1,108.00 | 123,626 |
| 2022-06-30 | 1,095.00 | 1,109.00 | 1,073.00 | 1,109.00 | 284,702 |
| 2022-06-29 | 1,101.00 | 1,116.00 | 1,092.00 | 1,110.00 | 235,062 |
| 2022-06-28 | 1,129.00 | 1,138.00 | 1,114.00 | 1,130.00 | 218,662 |
| 2022-06-27 | 1,118.00 | 1,124.00 | 1,077.00 | 1,122.00 | 298,497 |
| 2022-06-24 | 1,060.00 | 1,072.00 | 1,037.00 | 1,072.00 | 144,519 |
| 2022-06-23 | 1,057.00 | 1,057.00 | 1,027.00 | 1,049.00 | 186,698 |
| 2022-06-22 | 1,008.00 | 1,054.00 | 986.50 | 1,054.00 | 572,967 |
| 2022-06-21 | 1,016.00 | 1,032.00 | 1,005.00 | 1,017.00 | 67,767 |
| 2022-06-20 | 988.00 | 1,032.00 | 988.00 | 1,021.00 | 406,019 |
| 2022-06-17 | 1,010.00 | 1,029.00 | 961.00 | 1,017.00 | 333,201 |
| 2022-06-16 | 1,014.00 | 1,026.00 | 954.50 | 954.50 | 600,819 |
| 2022-06-15 | 1,040.00 | 1,045.00 | 1,013.00 | 1,015.00 | 499,744 |
| 2022-06-14 | 1,110.00 | 1,110.00 | 1,012.00 | 1,016.00 | 521,553 |
| 2022-06-13 | 1,105.00 | 1,107.00 | 1,052.00 | 1,061.00 | 165,367 |
| 2022-06-10 | 1,193.00 | 1,201.00 | 1,128.00 | 1,136.00 | 149,353 |
| 2022-06-09 | 1,213.00 | 1,224.00 | 1,194.00 | 1,212.00 | 388,348 |
| 2022-06-08 | 1,237.00 | 1,243.00 | 1,205.00 | 1,227.00 | 465,556 |
| 2022-06-07 | 1,202.00 | 1,246.00 | 1,202.00 | 1,232.00 | 216,031 |
| 2022-06-06 | 1,240.00 | 1,270.00 | 1,231.00 | 1,262.00 | 311,037 |
| 2022-06-03 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0 |
| 2022-06-02 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0 |
| 2022-06-01 | 1,200.00 | 1,260.00 | 1,200.00 | 1,227.00 | 346,482 |
| 2022-05-31 | 1,290.00 | 1,294.00 | 1,249.00 | 1,261.00 | 408,950 |
| 2022-05-30 | 1,218.00 | 1,282.00 | 1,218.00 | 1,282.00 | 265,934 |
| 2022-05-27 | 1,269.00 | 1,288.00 | 1,248.00 | 1,250.00 | 160,729 |
| 2022-05-26 | 1,206.00 | 1,259.00 | 1,206.00 | 1,259.00 | 408,683 |
| 2022-05-25 | 1,215.00 | 1,232.00 | 1,174.00 | 1,220.00 | 535,850 |
| 2022-05-24 | 1,200.00 | 1,212.00 | 1,135.00 | 1,177.00 | 921,464 |
| 2022-05-23 | 1,079.00 | 1,293.00 | 1,064.00 | 1,231.00 | 427,182 |
| 2022-05-20 | 1,041.00 | 1,062.00 | 1,028.00 | 1,032.00 | 140,810 |
| 2022-05-19 | 1,025.00 | 1,038.00 | 995.50 | 1,033.00 | 168,215 |
| 2022-05-18 | 1,107.00 | 1,107.00 | 1,035.00 | 1,035.00 | 261,084 |
| 2022-05-17 | 1,053.00 | 1,094.00 | 1,045.00 | 1,076.00 | 197,505 |
| 2022-05-16 | 1,087.00 | 1,102.00 | 1,000.00 | 1,047.00 | 923,616 |
| 2022-05-13 | 1,119.00 | 1,137.00 | 1,102.00 | 1,131.00 | 314,353 |
| 2022-05-12 | 1,080.00 | 1,099.00 | 1,056.00 | 1,094.00 | 427,950 |
| 2022-05-11 | 1,096.00 | 1,124.00 | 1,093.00 | 1,106.00 | 131,451 |
| 2022-05-10 | 1,050.00 | 1,128.00 | 1,050.00 | 1,108.00 | 178,421 |
| 2022-05-09 | 1,119.00 | 1,119.00 | 1,078.00 | 1,087.00 | 183,751 |
| 2022-05-06 | 1,135.00 | 1,135.00 | 1,089.00 | 1,121.00 | 200,702 |
| 2022-05-05 | 1,177.00 | 1,191.00 | 1,132.00 | 1,135.00 | 150,716 |
| 2022-05-04 | 1,196.00 | 1,196.00 | 1,147.00 | 1,153.00 | 90,500 |
| 2022-05-03 | 1,216.00 | 1,227.00 | 1,187.00 | 1,193.00 | 217,625 |
| 2022-05-02 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0 |
| 2022-04-29 | 1,275.00 | 1,275.00 | 1,210.00 | 1,218.00 | 103,358 |
| 2022-04-28 | 1,182.00 | 1,227.00 | 1,179.00 | 1,214.00 | 129,182 |
| 2022-04-27 | 1,212.00 | 1,213.00 | 1,170.00 | 1,175.00 | 141,190 |
| 2022-04-26 | 1,270.00 | 1,270.00 | 1,193.00 | 1,198.00 | 121,575 |
| 2022-04-25 | 1,268.00 | 1,274.00 | 1,214.00 | 1,250.00 | 197,797 |
| 2022-04-22 | 1,246.00 | 1,300.00 | 1,246.00 | 1,282.00 | 74,555 |
| 2022-04-21 | 1,310.00 | 1,338.00 | 1,303.00 | 1,311.00 | 92,431 |
| 2022-04-20 | 1,273.00 | 1,305.00 | 1,254.00 | 1,305.00 | 83,384 |
| 2022-04-19 | 1,330.00 | 1,330.00 | 1,226.00 | 1,261.00 | 122,396 |
| 2022-04-18 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0 |
| 2022-04-15 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0 |
| 2022-04-14 | 1,221.00 | 1,272.00 | 1,221.00 | 1,267.00 | 95,166 |
| 2022-04-13 | 1,262.00 | 1,262.00 | 1,235.00 | 1,254.00 | 59,725 |
| 2022-04-12 | 1,260.00 | 1,287.00 | 1,245.00 | 1,267.00 | 81,993 |
| 2022-04-11 | 1,335.00 | 1,335.00 | 1,249.00 | 1,264.00 | 100,026 |
| 2022-04-08 | 1,332.00 | 1,332.00 | 1,299.00 | 1,312.00 | 109,206 |
| 2022-04-07 | 1,372.00 | 1,372.00 | 1,320.00 | 1,330.00 | 70,927 |
| 2022-04-06 | 1,366.00 | 1,386.00 | 1,305.00 | 1,315.00 | 247,579 |
| 2022-04-05 | 1,364.00 | 1,381.00 | 1,350.00 | 1,358.00 | 235,472 |
| 2022-04-04 | 1,390.00 | 1,390.00 | 1,315.00 | 1,367.00 | 164,832 |
| 2022-04-01 | 1,380.00 | 1,380.00 | 1,307.00 | 1,328.00 | 118,196 |
| 2022-03-31 | 1,404.00 | 1,404.00 | 1,313.00 | 1,323.00 | 91,042 |
| 2022-03-30 | 1,359.00 | 1,391.00 | 1,337.00 | 1,339.00 | 73,364 |
| 2022-03-29 | 1,271.00 | 1,400.00 | 1,271.00 | 1,391.00 | 297,406 |
| 2022-03-28 | 1,298.00 | 1,366.00 | 1,298.00 | 1,336.00 | 190,271 |
| 2022-03-25 | 1,378.00 | 1,416.00 | 1,361.00 | 1,361.00 | 105,993 |
| 2022-03-24 | 1,376.00 | 1,390.00 | 1,366.00 | 1,382.00 | 89,133 |
| 2022-03-23 | 1,389.00 | 1,390.00 | 1,358.00 | 1,373.00 | 132,006 |
| 2022-03-22 | 1,384.00 | 1,393.00 | 1,357.00 | 1,378.00 | 43,804 |
| 2022-03-21 | 1,410.00 | 1,410.00 | 1,354.00 | 1,375.00 | 57,956 |
| 2022-03-18 | 1,394.00 | 1,410.00 | 1,356.00 | 1,410.00 | 448,480 |
| 2022-03-17 | 1,439.00 | 1,439.00 | 1,360.00 | 1,383.00 | 120,005 |
| 2022-03-16 | 1,327.00 | 1,378.00 | 1,291.00 | 1,373.00 | 228,509 |
| 2022-03-15 | 1,261.00 | 1,303.00 | 1,260.00 | 1,295.00 | 116,051 |
| 2022-03-14 | 1,239.00 | 1,292.00 | 1,239.00 | 1,274.00 | 391,018 |
| 2022-03-11 | 1,195.00 | 1,287.00 | 1,195.00 | 1,245.00 | 87,678 |
| 2022-03-10 | 1,278.00 | 1,278.00 | 1,239.00 | 1,260.00 | 110,139 |
| 2022-03-09 | 1,180.00 | 1,268.00 | 1,180.00 | 1,267.00 | 173,219 |
| 2022-03-08 | 1,200.00 | 1,261.00 | 1,174.00 | 1,191.00 | 347,280 |
| 2022-03-07 | 1,245.00 | 1,261.00 | 1,195.00 | 1,236.00 | 389,029 |
| 2022-03-04 | 1,390.00 | 1,395.00 | 1,288.00 | 1,288.00 | 300,950 |
| 2022-03-03 | 1,450.00 | 1,497.00 | 1,390.00 | 1,391.00 | 177,533 |
| 2022-03-02 | 1,519.00 | 1,519.00 | 1,433.00 | 1,476.00 | 486,870 |
| 2022-03-01 | 1,432.00 | 1,493.00 | 1,432.00 | 1,443.00 | 207,743 |
| 2022-02-28 | 1,426.00 | 1,511.00 | 1,426.00 | 1,507.00 | 1,343,230 |
| 2022-02-25 | 1,446.00 | 1,503.00 | 1,446.00 | 1,492.00 | 161,490 |
| 2022-02-24 | 1,438.00 | 1,468.00 | 1,404.00 | 1,446.00 | 343,158 |
| 2022-02-23 | 1,507.00 | 1,544.00 | 1,502.00 | 1,502.00 | 426,127 |
| 2022-02-22 | 1,475.00 | 1,545.00 | 1,474.00 | 1,520.00 | 180,194 |
| 2022-02-21 | 1,504.00 | 1,513.00 | 1,465.00 | 1,506.00 | 98,481 |
| 2022-02-18 | 1,513.00 | 1,517.00 | 1,495.00 | 1,501.00 | 255,167 |
| 2022-02-17 | 1,529.00 | 1,545.00 | 1,498.00 | 1,507.00 | 435,982 |
| 2022-02-16 | 1,534.00 | 1,542.00 | 1,519.00 | 1,530.00 | 300,892 |
| 2022-02-15 | 1,505.00 | 1,549.00 | 1,502.00 | 1,534.00 | 166,003 |
| 2022-02-14 | 1,525.00 | 1,525.00 | 1,463.00 | 1,502.00 | 265,373 |
| 2022-02-11 | 1,540.00 | 1,549.00 | 1,519.00 | 1,540.00 | 254,533 |
| 2022-02-10 | 1,544.00 | 1,599.00 | 1,524.00 | 1,551.00 | 261,255 |
| 2022-02-09 | 1,500.00 | 1,599.00 | 1,500.00 | 1,584.00 | 269,951 |
| 2022-02-08 | 1,560.00 | 1,562.00 | 1,499.00 | 1,573.00 | 633,944 |
| 2022-02-07 | 1,577.00 | 1,609.00 | 1,561.00 | 1,573.00 | 223,858 |
| 2022-02-04 | 1,580.00 | 1,613.00 | 1,577.00 | 1,577.00 | 293,505 |
| 2022-02-03 | 1,578.00 | 1,613.00 | 1,578.00 | 1,583.00 | 214,542 |
| 2022-02-02 | 1,590.00 | 1,618.00 | 1,588.00 | 1,598.00 | 150,206 |
| 2022-02-01 | 1,531.00 | 1,589.00 | 1,531.00 | 1,589.00 | 300,695 |
| 2022-01-31 | 1,457.00 | 1,531.00 | 1,455.00 | 1,521.00 | 185,691 |
| 2022-01-28 | 1,430.00 | 1,472.00 | 1,430.00 | 1,456.00 | 226,185 |
| 2022-01-27 | 1,452.00 | 1,474.00 | 1,430.00 | 1,464.00 | 146,084 |
| 2022-01-26 | 1,445.00 | 1,483.00 | 1,445.00 | 1,470.00 | 125,003 |
| 2022-01-25 | 1,455.00 | 1,488.00 | 1,441.00 | 1,459.00 | 373,326 |
| 2022-01-24 | 1,521.00 | 1,554.00 | 1,457.00 | 1,458.00 | 490,450 |
| 2022-01-21 | 1,536.00 | 1,593.00 | 1,536.00 | 1,559.00 | 307,042 |
| 2022-01-20 | 1,582.00 | 1,608.00 | 1,554.00 | 1,604.00 | 91,424 |
| 2022-01-19 | 1,536.00 | 1,614.00 | 1,536.00 | 1,593.00 | 137,333 |
| 2022-01-18 | 1,581.00 | 1,585.00 | 1,541.00 | 1,577.00 | 300,987 |
| 2022-01-17 | 1,550.00 | 1,592.00 | 1,540.00 | 1,581.00 | 83,550 |
| 2022-01-14 | 1,565.00 | 1,591.00 | 1,548.00 | 1,549.00 | 121,494 |
| 2022-01-13 | 1,686.00 | 1,686.00 | 1,596.00 | 1,605.00 | 96,245 |
| 2022-01-12 | 1,606.00 | 1,681.00 | 1,606.00 | 1,661.00 | 143,585 |
| 2022-01-11 | 1,656.00 | 1,689.00 | 1,636.00 | 1,646.00 | 113,746 |
| 2022-01-10 | 1,690.00 | 1,690.00 | 1,603.00 | 1,628.00 | 182,468 |
| 2022-01-07 | 1,848.00 | 1,848.00 | 1,691.00 | 1,700.00 | 436,533 |
| 2022-01-06 | 1,814.00 | 1,814.00 | 1,746.00 | 1,766.00 | 419,003 |
| 2022-01-05 | 1,862.00 | 1,875.00 | 1,785.00 | 1,804.00 | 207,549 |
| 2022-01-04 | 1,960.00 | 1,960.00 | 1,825.00 | 1,825.00 | 203,997 |
| 2022-01-03 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0 |
| 2021-12-31 | 1,970.00 | 1,970.00 | 1,909.00 | 1,917.00 | 32,549 |
| 2021-12-30 | 1,901.00 | 1,928.00 | 1,892.00 | 1,915.00 | 116,676 |
| 2021-12-29 | 1,864.00 | 1,929.00 | 1,864.00 | 1,908.00 | 106,023 |
| 2021-12-28 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0 |
| 2021-12-27 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0 |
| 2021-12-24 | 1,890.00 | 1,890.00 | 1,852.00 | 1,864.00 | 11,618 |
| 2021-12-23 | 1,816.00 | 1,865.00 | 1,802.00 | 1,843.00 | 54,859 |
| 2021-12-22 | 1,741.00 | 1,816.00 | 1,741.00 | 1,816.00 | 57,217 |
| 2021-12-21 | 1,784.00 | 1,792.00 | 1,751.00 | 1,753.00 | 38,382 |
| 2021-12-20 | 1,732.00 | 1,779.00 | 1,732.00 | 1,774.00 | 98,953 |
| 2021-12-17 | 1,736.00 | 1,813.00 | 1,736.00 | 1,776.00 | 164,090 |
| 2021-12-16 | 1,799.00 | 1,875.00 | 1,798.00 | 1,822.00 | 184,280 |
| 2021-12-15 | 1,822.00 | 1,822.00 | 1,727.00 | 1,778.00 | 179,920 |
| 2021-12-14 | 1,785.00 | 1,793.00 | 1,734.00 | 1,739.00 | 270,240 |
| 2021-12-13 | 1,786.00 | 1,832.00 | 1,785.00 | 1,788.00 | 89,849 |
| 2021-12-10 | 1,788.00 | 1,801.00 | 1,766.00 | 1,787.00 | 72,335 |
| 2021-12-09 | 1,765.00 | 1,823.00 | 1,765.00 | 1,793.00 | 215,419 |
| 2021-12-08 | 1,871.00 | 1,892.00 | 1,815.00 | 1,821.00 | 63,588 |
| 2021-12-07 | 1,773.00 | 1,891.00 | 1,773.00 | 1,869.00 | 887,696 |
| 2021-12-06 | 1,819.00 | 1,821.00 | 1,757.00 | 1,767.00 | 383,616 |
| 2021-12-03 | 1,831.00 | 1,848.00 | 1,790.00 | 1,793.00 | 78,902 |
| 2021-12-02 | 1,841.00 | 1,847.00 | 1,802.00 | 1,816.00 | 87,502 |
| 2021-12-01 | 1,871.00 | 1,874.00 | 1,828.00 | 1,859.00 | 90,236 |
| 2021-11-30 | 1,858.00 | 1,908.00 | 1,857.00 | 1,858.00 | 353,954 |
| 2021-11-29 | 1,859.00 | 1,905.00 | 1,838.00 | 1,900.00 | 276,047 |
| 2021-11-26 | 1,825.00 | 1,852.00 | 1,802.00 | 1,835.00 | 62,745 |
| 2021-11-25 | 1,828.00 | 1,858.00 | 1,826.00 | 1,837.00 | 68,944 |
| 2021-11-24 | 1,765.00 | 1,861.00 | 1,765.00 | 1,827.00 | 122,450 |
| 2021-11-23 | 1,884.00 | 1,904.00 | 1,849.00 | 1,851.00 | 117,676 |
| 2021-11-22 | 1,900.00 | 1,955.00 | 1,889.00 | 1,897.00 | 350,735 |
| 2021-11-19 | 1,837.00 | 1,910.00 | 1,828.00 | 1,893.00 | 425,736 |
| 2021-11-18 | 1,893.00 | 1,893.00 | 1,801.00 | 1,837.00 | 184,909 |
| 2021-11-17 | 1,770.00 | 1,811.00 | 1,735.00 | 1,804.00 | 395,359 |
| 2021-11-16 | 1,866.00 | 1,898.00 | 1,733.00 | 1,790.00 | 416,157 |
| 2021-11-15 | 2,096.00 | 2,096.00 | 1,810.00 | 1,861.00 | 985,952 |
| 2021-11-12 | 2,096.00 | 2,096.00 | 2,004.00 | 2,052.00 | 126,788 |
| 2021-11-11 | 2,028.00 | 2,094.00 | 2,028.00 | 2,084.00 | 66,066 |
| 2021-11-10 | 2,040.00 | 2,058.00 | 2,030.00 | 2,036.00 | 609,821 |
| 2021-11-09 | 2,040.00 | 2,070.00 | 2,036.00 | 2,046.00 | 61,724 |
| 2021-11-08 | 2,100.00 | 2,100.00 | 2,022.00 | 2,034.00 | 105,601 |
| 2021-11-05 | 2,008.00 | 2,062.00 | 2,002.00 | 2,022.00 | 107,747 |
| 2021-11-04 | 1,955.00 | 2,014.00 | 1,933.00 | 2,014.00 | 272,020 |
| 2021-11-03 | 2,000.00 | 2,000.00 | 1,932.00 | 1,953.00 | 58,495 |
| 2021-11-02 | 1,981.00 | 1,981.00 | 1,930.00 | 1,952.00 | 200,104 |
| 2021-11-01 | 2,004.00 | 2,004.00 | 1,936.00 | 1,937.00 | 127,051 |
| 2021-10-29 | 1,985.00 | 1,985.00 | 1,938.00 | 1,980.00 | 110,264 |
| 2021-10-28 | 1,998.00 | 2,004.00 | 1,956.00 | 1,991.00 | 144,871 |
| 2021-10-27 | 2,006.00 | 2,008.00 | 1,938.00 | 1,949.00 | 103,906 |
| 2021-10-26 | 1,991.00 | 2,002.00 | 1,976.00 | 2,000.00 | 234,114 |
| 2021-10-25 | 1,981.00 | 2,002.00 | 1,965.00 | 1,984.00 | 91,880 |
| 2021-10-22 | 2,012.00 | 2,032.00 | 1,975.00 | 1,981.00 | 127,327 |
| 2021-10-21 | 1,921.00 | 2,034.00 | 1,921.00 | 2,014.00 | 111,201 |
| 2021-10-20 | 2,060.00 | 2,060.00 | 1,998.00 | 2,006.00 | 126,587 |
| 2021-10-19 | 2,000.00 | 2,020.00 | 1,981.00 | 2,020.00 | 127,458 |
| 2021-10-18 | 1,956.00 | 1,987.00 | 1,949.00 | 1,980.00 | 108,172 |
| 2021-10-15 | 1,927.00 | 1,979.00 | 1,927.00 | 1,964.00 | 103,609 |
| 2021-10-14 | 1,900.00 | 1,942.00 | 1,892.00 | 1,940.00 | 85,120 |
| 2021-10-13 | 1,899.00 | 1,899.00 | 1,792.00 | 1,891.00 | 157,660 |
| 2021-10-12 | 1,786.00 | 1,830.00 | 1,786.00 | 1,814.00 | 107,636 |
| 2021-10-11 | 1,805.00 | 1,816.00 | 1,790.00 | 1,803.00 | 290,865 |
| 2021-10-08 | 1,918.00 | 1,918.00 | 1,803.00 | 1,813.00 | 83,095 |
| 2021-10-07 | 1,825.00 | 1,834.00 | 1,782.00 | 1,830.00 | 409,157 |
| 2021-10-06 | 1,830.00 | 1,840.00 | 1,777.00 | 1,810.00 | 736,527 |
| 2021-10-05 | 1,836.00 | 1,839.00 | 1,789.00 | 1,830.00 | 264,683 |
| 2021-10-04 | 1,822.00 | 1,847.00 | 1,775.00 | 1,789.00 | 240,742 |
| 2021-10-01 | 1,855.00 | 1,872.00 | 1,823.00 | 1,832.00 | 128,848 |
| 2021-09-30 | 1,859.00 | 1,913.00 | 1,859.00 | 1,877.00 | 266,339 |
| 2021-09-29 | 1,907.00 | 1,938.00 | 1,875.00 | 1,894.00 | 405,133 |
| 2021-09-28 | 1,961.00 | 1,961.00 | 1,864.00 | 1,866.00 | 903,129 |
| 2021-09-27 | 2,008.00 | 2,008.00 | 1,936.00 | 1,959.00 | 205,784 |
| 2021-09-24 | 2,002.00 | 2,026.00 | 1,969.00 | 1,990.00 | 259,266 |
| 2021-09-23 | 1,994.00 | 2,040.00 | 1,994.00 | 2,004.00 | 94,299 |
| 2021-09-22 | 1,901.00 | 1,998.00 | 1,901.00 | 1,977.00 | 863,680 |
| 2021-09-21 | 1,953.00 | 1,991.00 | 1,920.00 | 1,988.00 | 1,096,261 |
| 2021-09-20 | 1,947.00 | 1,962.00 | 1,902.00 | 1,917.00 | 176,111 |
| 2021-09-17 | 1,959.00 | 2,004.00 | 1,959.00 | 1,985.00 | 290,084 |
| 2021-09-16 | 1,930.00 | 1,968.00 | 1,912.00 | 1,961.00 | 159,274 |
| 2021-09-15 | 1,907.00 | 1,967.00 | 1,903.00 | 1,920.00 | 133,245 |
| 2021-09-14 | 1,951.00 | 1,972.00 | 1,940.00 | 1,963.00 | 57,582 |
| 2021-09-13 | 2,010.00 | 2,010.00 | 1,942.00 | 1,950.00 | 75,758 |
| 2021-09-10 | 2,010.00 | 2,026.00 | 1,980.00 | 1,992.00 | 261,148 |
| 2021-09-09 | 1,910.00 | 1,995.00 | 1,910.00 | 1,986.00 | 123,587 |
| 2021-09-08 | 2,000.00 | 2,004.00 | 1,961.00 | 1,963.00 | 87,036 |
| 2021-09-07 | 1,996.00 | 2,048.00 | 1,996.00 | 2,008.00 | 78,441 |
| 2021-09-06 | 2,054.00 | 2,054.00 | 1,966.00 | 2,022.00 | 392,989 |
| 2021-09-03 | 2,044.00 | 2,044.00 | 1,929.00 | 1,965.00 | 374,208 |
| 2021-09-02 | 2,082.00 | 2,082.00 | 1,945.00 | 1,958.00 | 265,459 |
| 2021-09-01 | 1,993.00 | 2,038.00 | 1,938.00 | 1,986.00 | 318,948 |
| 2021-08-31 | 2,000.00 | 2,000.00 | 1,942.00 | 1,962.00 | 243,505 |
| 2021-08-30 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0 |
| 2021-08-27 | 1,939.00 | 1,984.00 | 1,939.00 | 1,983.00 | 148,357 |
| 2021-08-26 | 1,912.00 | 1,956.00 | 1,907.00 | 1,935.00 | 139,149 |
| 2021-08-25 | 1,950.00 | 1,979.00 | 1,915.00 | 1,926.00 | 167,242 |
| 2021-08-24 | 1,879.00 | 1,948.00 | 1,879.00 | 1,946.00 | 335,309 |
| 2021-08-23 | 1,932.00 | 1,932.00 | 1,877.00 | 1,880.00 | 275,432 |
| 2021-08-20 | 1,887.00 | 1,922.00 | 1,865.00 | 1,906.00 | 106,777 |
| 2021-08-19 | 1,855.00 | 1,882.00 | 1,836.00 | 1,880.00 | 267,406 |
| 2021-08-18 | 1,850.00 | 1,884.00 | 1,842.00 | 1,868.00 | 228,261 |
| 2021-08-17 | 1,766.00 | 1,838.00 | 1,763.00 | 1,838.00 | 304,656 |
| 2021-08-16 | 1,782.00 | 1,812.00 | 1,773.00 | 1,804.00 | 98,827 |
| 2021-08-13 | 1,810.00 | 1,810.00 | 1,763.00 | 1,788.00 | 228,396 |
| 2021-08-12 | 1,832.00 | 1,835.00 | 1,784.00 | 1,795.00 | 218,267 |
| 2021-08-11 | 1,820.00 | 1,840.00 | 1,776.00 | 1,840.00 | 683,835 |
| 2021-08-10 | 1,804.00 | 1,807.00 | 1,769.00 | 1,786.00 | 244,157 |
| 2021-08-09 | 1,752.00 | 1,806.00 | 1,752.00 | 1,788.00 | 159,082 |
| 2021-08-06 | 1,756.00 | 1,761.00 | 1,715.00 | 1,752.00 | 78,850 |
| 2021-08-05 | 1,721.00 | 1,763.00 | 1,709.00 | 1,753.00 | 77,256 |
| 2021-08-04 | 1,751.00 | 1,760.00 | 1,717.00 | 1,717.00 | 316,417 |
| 2021-08-03 | 1,706.00 | 1,783.00 | 1,706.00 | 1,743.00 | 186,678 |
| 2021-08-02 | 1,711.00 | 1,767.00 | 1,711.00 | 1,756.00 | 209,308 |
| 2021-07-30 | 1,700.00 | 1,741.00 | 1,669.00 | 1,727.00 | 154,820 |
| 2021-07-29 | 1,670.00 | 1,693.00 | 1,651.00 | 1,686.00 | 915,155 |
| 2021-07-28 | 1,657.00 | 1,684.00 | 1,644.00 | 1,673.00 | 931,387 |
| 2021-07-27 | 1,667.00 | 1,693.00 | 1,637.00 | 1,653.00 | 133,357 |
| 2021-07-26 | 1,639.00 | 1,686.00 | 1,639.00 | 1,670.00 | 232,377 |
| 2021-07-23 | 1,650.00 | 1,650.00 | 1,617.00 | 1,647.00 | 428,307 |
| 2021-07-22 | 1,600.00 | 1,650.00 | 1,570.00 | 1,644.00 | 163,331 |
| 2021-07-21 | 1,500.00 | 1,576.00 | 1,500.00 | 1,570.00 | 125,191 |
| 2021-07-20 | 1,547.00 | 1,563.00 | 1,506.00 | 1,515.00 | 232,755 |
| 2021-07-19 | 1,541.00 | 1,566.00 | 1,535.00 | 1,557.00 | 128,584 |
| 2021-07-16 | 1,593.00 | 1,593.00 | 1,560.00 | 1,575.00 | 120,644 |
| 2021-07-15 | 1,582.00 | 1,595.00 | 1,561.00 | 1,565.00 | 154,922 |
| 2021-07-14 | 1,567.00 | 1,580.00 | 1,551.00 | 1,575.00 | 118,421 |
| 2021-07-13 | 1,542.00 | 1,571.00 | 1,530.00 | 1,570.00 | 166,622 |
| 2021-07-12 | 1,517.00 | 1,559.00 | 1,517.00 | 1,541.00 | 122,476 |
| 2021-07-09 | 1,530.00 | 1,530.00 | 1,489.00 | 1,526.00 | 99,092 |
| 2021-07-08 | 1,565.00 | 1,566.00 | 1,517.00 | 1,526.00 | 129,598 |
| 2021-07-07 | 1,545.00 | 1,572.00 | 1,523.00 | 1,562.00 | 117,464 |
| 2021-07-06 | 1,506.00 | 1,538.00 | 1,500.00 | 1,534.00 | 77,916 |
| 2021-07-05 | 1,517.00 | 1,526.00 | 1,493.00 | 1,505.00 | 123,168 |
| 2021-07-02 | 1,510.00 | 1,516.00 | 1,497.00 | 1,512.00 | 108,728 |
| 2021-07-01 | 1,494.00 | 1,510.00 | 1,476.00 | 1,510.00 | 179,957 |
| 2021-06-30 | 1,555.00 | 1,555.00 | 1,472.00 | 1,475.00 | 216,196 |
| 2021-06-29 | 1,470.00 | 1,511.00 | 1,470.00 | 1,503.00 | 201,244 |
| 2021-06-28 | 1,475.00 | 1,496.00 | 1,453.00 | 1,488.00 | 187,954 |
| 2021-06-25 | 1,414.00 | 1,477.00 | 1,414.00 | 1,460.00 | 317,845 |
| 2021-06-24 | 1,393.00 | 1,451.00 | 1,387.00 | 1,451.00 | 402,583 |
| 2021-06-23 | 1,395.00 | 1,407.00 | 1,331.00 | 1,386.00 | 701,820 |
| 2021-06-22 | 1,356.00 | 1,356.00 | 1,332.00 | 1,340.00 | 183,570 |
| 2021-06-21 | 1,300.00 | 1,345.00 | 1,275.00 | 1,340.00 | 256,733 |
| 2021-06-18 | 1,395.00 | 1,395.00 | 1,332.00 | 1,335.00 | 382,951 |
| 2021-06-17 | 1,335.00 | 1,385.00 | 1,331.00 | 1,384.00 | 212,792 |
| 2021-06-16 | 1,411.00 | 1,411.00 | 1,361.00 | 1,377.00 | 314,714 |
| 2021-06-15 | 1,437.00 | 1,455.00 | 1,393.00 | 1,398.00 | 175,742 |
| 2021-06-14 | 1,431.00 | 1,460.00 | 1,431.00 | 1,445.00 | 144,911 |
| 2021-06-11 | 1,419.00 | 1,424.00 | 1,368.00 | 1,421.00 | 96,184 |
| 2021-06-10 | 1,399.00 | 1,403.00 | 1,352.00 | 1,379.00 | 152,332 |
| 2021-06-09 | 1,427.00 | 1,427.00 | 1,376.00 | 1,394.00 | 137,214 |
| 2021-06-08 | 1,400.00 | 1,446.00 | 1,400.00 | 1,417.00 | 119,836 |
| 2021-06-07 | 1,422.00 | 1,427.00 | 1,403.00 | 1,427.00 | 87,023 |
| 2021-06-04 | 1,420.00 | 1,440.00 | 1,398.00 | 1,423.00 | 1,689,536 |
| 2021-06-03 | 1,460.00 | 1,460.00 | 1,430.00 | 1,440.00 | 199,836 |
| 2021-06-02 | 1,460.00 | 1,460.00 | 1,402.00 | 1,440.00 | 182,836 |
| 2021-06-01 | 1,480.00 | 1,480.00 | 1,414.00 | 1,430.00 | 250,656 |
| 2021-05-28 | 1,400.00 | 1,435.00 | 1,390.00 | 1,423.00 | 127,931 |
| 2021-05-27 | 1,402.00 | 1,414.00 | 1,371.00 | 1,400.00 | 559,076 |
| 2021-05-26 | 1,450.00 | 1,450.00 | 1,392.00 | 1,402.00 | 280,518 |
| 2021-05-25 | 1,400.00 | 1,410.00 | 1,360.00 | 1,390.00 | 332,546 |
| 2021-05-24 | 1,438.00 | 1,485.00 | 1,357.00 | 1,387.00 | 683,777 |
| 2021-05-21 | 1,352.00 | 1,426.00 | 1,352.00 | 1,412.00 | 325,950 |
| 2021-05-20 | 1,461.00 | 1,461.00 | 1,403.00 | 1,412.00 | 721,357 |
| 2021-05-19 | 1,483.00 | 1,483.00 | 1,390.00 | 1,409.00 | 274,651 |
| 2021-05-18 | 1,410.00 | 1,441.00 | 1,394.00 | 1,435.00 | 508,286 |
| 2021-05-17 | 1,407.00 | 1,409.00 | 1,392.00 | 1,398.00 | 230,291 |
| 2021-05-14 | 1,331.00 | 1,406.00 | 1,331.00 | 1,400.00 | 116,687 |
| 2021-05-13 | 1,392.00 | 1,404.00 | 1,371.00 | 1,393.00 | 214,740 |
| 2021-05-12 | 1,441.00 | 1,450.00 | 1,393.00 | 1,399.00 | 157,024 |
| 2021-05-11 | 1,448.00 | 1,450.00 | 1,391.00 | 1,434.00 | 241,821 |
| 2021-05-10 | 1,470.00 | 1,470.00 | 1,436.00 | 1,446.00 | 136,019 |
| 2021-05-07 | 1,470.00 | 1,488.00 | 1,462.00 | 1,470.00 | 213,921 |
| 2021-05-06 | 1,440.00 | 1,505.00 | 1,440.00 | 1,474.00 | 135,474 |
| 2021-05-05 | 1,446.00 | 1,509.00 | 1,446.00 | 1,492.00 | 85,038 |
| 2021-05-04 | 1,525.00 | 1,541.00 | 1,471.00 | 1,491.00 | 159,532 |
| 2021-04-30 | 1,470.00 | 1,549.00 | 1,470.00 | 1,528.00 | 197,018 |
| 2021-04-29 | 1,529.00 | 1,529.00 | 1,487.00 | 1,490.00 | 156,530 |
| 2021-04-28 | 1,503.00 | 1,516.00 | 1,481.00 | 1,505.00 | 79,667 |
| 2021-04-27 | 1,506.00 | 1,541.00 | 1,493.00 | 1,499.00 | 148,545 |
| 2021-04-26 | 1,513.00 | 1,548.00 | 1,492.00 | 1,536.00 | 152,563 |
| 2021-04-23 | 1,548.00 | 1,548.00 | 1,507.00 | 1,514.00 | 90,434 |
| 2021-04-22 | 1,505.00 | 1,548.00 | 1,505.00 | 1,541.00 | 97,397 |
| 2021-04-21 | 1,539.00 | 1,555.00 | 1,509.00 | 1,527.00 | 313,946 |
| 2021-04-20 | 1,608.00 | 1,650.00 | 1,545.00 | 1,545.00 | 381,116 |
| 2021-04-19 | 1,601.00 | 1,657.00 | 1,571.00 | 1,639.00 | 374,670 |
| 2021-04-16 | 1,640.00 | 1,650.00 | 1,584.00 | 1,642.00 | 629,241 |
| 2021-04-15 | 1,610.00 | 1,698.00 | 1,610.00 | 1,697.00 | 208,501 |
| 2021-04-14 | 1,692.00 | 1,717.00 | 1,674.00 | 1,679.00 | 297,139 |
| 2021-04-13 | 1,617.00 | 1,685.00 | 1,610.00 | 1,680.00 | 183,213 |
| 2021-04-12 | 1,650.00 | 1,673.00 | 1,643.00 | 1,651.00 | 150,823 |
| 2021-04-09 | 1,610.00 | 1,665.00 | 1,609.00 | 1,651.00 | 598,657 |
| 2021-04-08 | 1,604.00 | 1,618.00 | 1,583.00 | 1,600.00 | 434,094 |
| 2021-04-07 | 1,575.00 | 1,585.00 | 1,556.00 | 1,582.00 | 272,923 |
| 2021-04-06 | 1,530.00 | 1,600.00 | 1,524.00 | 1,590.00 | 565,568 |
| 2021-04-01 | 1,522.00 | 1,534.00 | 1,493.00 | 1,526.00 | 338,712 |
| 2021-03-31 | 1,530.00 | 1,530.00 | 1,468.00 | 1,492.00 | 98,335 |
| 2021-03-30 | 1,444.00 | 1,486.00 | 1,444.00 | 1,470.00 | 244,169 |
| 2021-03-29 | 1,432.00 | 1,448.00 | 1,430.00 | 1,446.00 | 328,260 |
| 2021-03-26 | 1,420.00 | 1,436.00 | 1,412.00 | 1,426.00 | 255,175 |
| 2021-03-25 | 1,384.00 | 1,416.00 | 1,384.00 | 1,412.00 | 128,753 |
| 2021-03-24 | 1,360.00 | 1,416.00 | 1,360.00 | 1,396.00 | 114,857 |
| 2021-03-23 | 1,448.00 | 1,450.00 | 1,388.00 | 1,388.00 | 79,420 |
| 2021-03-22 | 1,366.00 | 1,418.00 | 1,366.00 | 1,410.00 | 130,064 |
| 2021-03-19 | 1,360.00 | 1,398.00 | 1,350.00 | 1,392.00 | 177,467 |
| 2021-03-18 | 1,344.00 | 1,374.00 | 1,344.00 | 1,360.00 | 865,572 |
| 2021-03-17 | 1,314.00 | 1,398.00 | 1,314.00 | 1,370.00 | 86,298 |
| 2021-03-16 | 1,322.00 | 1,400.00 | 1,322.00 | 1,378.00 | 103,967 |
| 2021-03-15 | 1,330.00 | 1,350.00 | 1,320.00 | 1,348.00 | 263,035 |
| 2021-03-12 | 1,340.00 | 1,360.00 | 1,330.00 | 1,336.00 | 110,549 |
| 2021-03-11 | 1,280.00 | 1,352.00 | 1,280.00 | 1,348.00 | 126,064 |
| 2021-03-10 | 1,266.00 | 1,282.00 | 1,244.00 | 1,280.00 | 283,960 |
| 2021-03-09 | 1,258.00 | 1,272.00 | 1,220.00 | 1,260.00 | 130,905 |
| 2021-03-08 | 1,262.00 | 1,264.00 | 1,210.00 | 1,232.00 | 73,536 |
| 2021-03-05 | 1,270.00 | 1,286.00 | 1,222.00 | 1,230.00 | 159,041 |
| 2021-03-04 | 1,372.00 | 1,372.00 | 1,254.00 | 1,280.00 | 695,133 |
| 2021-03-03 | 1,290.00 | 1,326.00 | 1,284.00 | 1,310.00 | 132,271 |
| 2021-03-02 | 1,308.00 | 1,308.00 | 1,280.00 | 1,282.00 | 98,214 |
| 2021-03-01 | 1,330.00 | 1,340.00 | 1,276.00 | 1,284.00 | 171,691 |
| 2021-02-26 | 1,292.00 | 1,320.00 | 1,292.00 | 1,316.00 | 191,765 |
| 2021-02-25 | 1,372.00 | 1,372.00 | 1,308.00 | 1,316.00 | 197,697 |
| 2021-02-24 | 1,414.00 | 1,414.00 | 1,304.00 | 1,312.00 | 152,030 |
| 2021-02-23 | 1,380.00 | 1,398.00 | 1,322.00 | 1,362.00 | 274,608 |
| 2021-02-22 | 1,410.00 | 1,410.00 | 1,386.00 | 1,392.00 | 205,626 |
| 2021-02-19 | 1,390.00 | 1,422.00 | 1,386.00 | 1,414.00 | 338,202 |
| 2021-02-18 | 1,400.00 | 1,402.00 | 1,384.00 | 1,392.00 | 180,949 |
| 2021-02-17 | 1,350.00 | 1,404.00 | 1,350.00 | 1,394.00 | 345,954 |
| 2021-02-16 | 1,380.00 | 1,404.00 | 1,380.00 | 1,404.00 | 301,765 |
| 2021-02-15 | 1,372.00 | 1,396.00 | 1,358.00 | 1,386.00 | 378,539 |
| 2021-02-12 | 1,378.00 | 1,392.00 | 1,350.00 | 1,362.00 | 550,036 |
| 2021-02-11 | 1,320.00 | 1,368.00 | 1,320.00 | 1,364.00 | 250,141 |
| 2021-02-10 | 1,342.00 | 1,374.00 | 1,332.00 | 1,358.00 | 119,372 |
| 2021-02-09 | 1,314.00 | 1,372.00 | 1,314.00 | 1,360.00 | 1,127,309 |
| 2021-02-08 | 1,354.00 | 1,354.00 | 1,316.00 | 1,332.00 | 148,027 |
| 2021-02-05 | 1,350.00 | 1,356.00 | 1,312.00 | 1,318.00 | 322,787 |
| 2021-02-04 | 1,300.00 | 1,338.00 | 1,300.00 | 1,322.00 | 205,569 |
| 2021-02-03 | 1,360.00 | 1,360.00 | 1,314.00 | 1,322.00 | 314,573 |
| 2021-02-02 | 1,300.00 | 1,334.00 | 1,278.00 | 1,320.00 | 726,561 |
| 2021-02-01 | 1,278.00 | 1,278.00 | 1,246.00 | 1,276.00 | 249,190 |
| 2021-01-29 | 1,212.00 | 1,246.00 | 1,190.00 | 1,244.00 | 1,884,896 |
| 2021-01-28 | 1,224.00 | 1,234.00 | 1,176.00 | 1,212.00 | 149,379 |
| 2021-01-27 | 1,268.00 | 1,272.00 | 1,210.00 | 1,220.00 | 168,499 |
| 2021-01-26 | 1,336.00 | 1,336.00 | 1,242.00 | 1,260.00 | 283,975 |
| 2021-01-25 | 1,340.00 | 1,340.00 | 1,266.00 | 1,274.00 | 399,893 |
| 2021-01-22 | 1,230.00 | 1,376.00 | 1,230.00 | 1,322.00 | 1,803,422 |
| 2021-01-21 | 1,134.00 | 1,148.00 | 1,106.00 | 1,136.00 | 602,568 |
| 2021-01-20 | 1,106.00 | 1,120.00 | 1,088.00 | 1,104.00 | 104,600 |
| 2021-01-19 | 1,118.00 | 1,120.00 | 1,090.00 | 1,098.00 | 122,950 |
| 2021-01-18 | 1,114.00 | 1,114.00 | 1,076.00 | 1,104.00 | 131,239 |
| 2021-01-15 | 1,118.00 | 1,126.00 | 1,076.00 | 1,090.00 | 128,468 |
| 2021-01-14 | 1,166.00 | 1,166.00 | 1,114.00 | 1,120.00 | 186,938 |
| 2021-01-13 | 1,126.00 | 1,126.00 | 1,108.00 | 1,120.00 | 710,903 |
| 2021-01-12 | 1,120.00 | 1,134.00 | 1,104.00 | 1,116.00 | 379,302 |
| 2021-01-11 | 1,200.00 | 1,200.00 | 1,128.00 | 1,128.00 | 203,693 |
| 2021-01-08 | 1,154.00 | 1,154.00 | 1,132.00 | 1,144.00 | 360,362 |
| 2021-01-07 | 1,182.00 | 1,192.00 | 1,140.00 | 1,140.00 | 198,796 |
| 2021-01-06 | 1,200.00 | 1,200.00 | 1,164.00 | 1,170.00 | 202,144 |
| 2021-01-05 | 1,202.00 | 1,208.00 | 1,186.00 | 1,202.00 | 253,618 |
| 2021-01-04 | 1,246.00 | 1,246.00 | 1,192.00 | 1,202.00 | 138,062 |
| 2020-12-31 | 1,240.00 | 1,242.00 | 1,186.00 | 1,218.00 | 78,788 |
| 2020-12-30 | 1,284.00 | 1,284.00 | 1,246.00 | 1,246.00 | 68,794 |
| 2020-12-29 | 1,276.00 | 1,300.00 | 1,256.00 | 1,264.00 | 134,745 |
| 2020-12-24 | 1,260.00 | 1,268.00 | 1,248.00 | 1,262.00 | 37,259 |
| 2020-12-23 | 1,268.00 | 1,268.00 | 1,238.00 | 1,250.00 | 60,672 |
| 2020-12-22 | 1,230.00 | 1,260.00 | 1,222.00 | 1,244.00 | 75,309 |
| 2020-12-21 | 1,216.00 | 1,254.00 | 1,212.00 | 1,242.00 | 93,358 |
| 2020-12-18 | 1,244.00 | 1,256.00 | 1,206.00 | 1,252.00 | 211,426 |
| 2020-12-17 | 1,186.00 | 1,220.00 | 1,186.00 | 1,214.00 | 543,807 |
| 2020-12-16 | 1,150.00 | 1,208.00 | 1,150.00 | 1,200.00 | 1,271,372 |
| 2020-12-15 | 1,256.00 | 1,256.00 | 1,174.00 | 1,200.00 | 232,050 |
| 2020-12-14 | 1,206.00 | 1,216.00 | 1,192.00 | 1,200.00 | 184,620 |
| 2020-12-11 | 1,200.00 | 1,204.00 | 1,186.00 | 1,194.00 | 156,015 |
| 2020-12-10 | 1,194.00 | 1,206.00 | 1,162.00 | 1,200.00 | 147,175 |
| 2020-12-09 | 1,206.00 | 1,216.00 | 1,196.00 | 1,196.00 | 107,817 |
| 2020-12-08 | 1,160.00 | 1,238.00 | 1,150.00 | 1,220.00 | 163,560 |
| 2020-12-07 | 1,274.00 | 1,274.00 | 1,182.00 | 1,200.00 | 176,581 |
| 2020-12-04 | 1,240.00 | 1,246.00 | 1,216.00 | 1,230.00 | 413,896 |
| 2020-12-03 | 1,230.00 | 1,234.00 | 1,190.00 | 1,226.00 | 195,871 |
| 2020-12-02 | 1,246.00 | 1,246.00 | 1,188.00 | 1,208.00 | 161,609 |
| 2020-12-01 | 1,276.00 | 1,276.00 | 1,214.00 | 1,226.00 | 237,174 |
| 2020-11-30 | 1,206.00 | 1,256.00 | 1,194.00 | 1,216.00 | 488,121 |
| 2020-11-27 | 1,180.00 | 1,204.00 | 1,164.00 | 1,204.00 | 257,731 |
| 2020-11-26 | 1,212.00 | 1,212.00 | 1,176.00 | 1,186.00 | 148,518 |
| 2020-11-25 | 1,256.00 | 1,256.00 | 1,190.00 | 1,206.00 | 124,389 |
| 2020-11-24 | 1,300.00 | 1,300.00 | 1,218.00 | 1,224.00 | 142,039 |
| 2020-11-23 | 1,266.00 | 1,304.00 | 1,266.00 | 1,274.00 | 366,778 |
| 2020-11-20 | 1,268.00 | 1,300.00 | 1,264.00 | 1,274.00 | 173,203 |
| 2020-11-19 | 1,270.00 | 1,302.00 | 1,270.00 | 1,282.00 | 265,651 |
| 2020-11-18 | 1,244.00 | 1,272.00 | 1,202.00 | 1,268.00 | 517,277 |
| 2020-11-17 | 1,266.00 | 1,266.00 | 1,194.00 | 1,214.00 | 615,803 |
| 2020-11-16 | 1,230.00 | 1,250.00 | 1,180.00 | 1,234.00 | 752,058 |
| 2020-11-13 | 1,164.00 | 1,194.00 | 1,164.00 | 1,188.00 | 188,971 |
| 2020-11-12 | 1,170.00 | 1,220.00 | 1,156.00 | 1,190.00 | 200,572 |
| 2020-11-11 | 1,180.00 | 1,184.00 | 1,146.00 | 1,162.00 | 386,493 |
| 2020-11-10 | 1,264.00 | 1,264.00 | 1,144.00 | 1,160.00 | 276,367 |
| 2020-11-09 | 1,340.00 | 1,344.00 | 1,236.00 | 1,240.00 | 213,395 |
| 2020-11-06 | 1,360.00 | 1,360.00 | 1,272.00 | 1,288.00 | 106,723 |
| 2020-11-05 | 1,260.00 | 1,316.00 | 1,260.00 | 1,296.00 | 299,407 |
| 2020-11-04 | 1,256.00 | 1,292.00 | 1,248.00 | 1,288.00 | 120,227 |
| 2020-11-03 | 1,256.00 | 1,268.00 | 1,224.00 | 1,262.00 | 102,946 |
| 2020-11-02 | 1,234.00 | 1,242.00 | 1,196.00 | 1,220.00 | 136,248 |
| 2020-10-30 | 1,220.00 | 1,238.00 | 1,166.00 | 1,234.00 | 321,264 |
| 2020-10-29 | 1,222.00 | 1,256.00 | 1,202.00 | 1,216.00 | 248,876 |
| 2020-10-28 | 1,220.00 | 1,246.00 | 1,210.00 | 1,234.00 | 162,761 |
| 2020-10-27 | 1,274.00 | 1,274.00 | 1,222.00 | 1,238.00 | 322,021 |
| 2020-10-26 | 1,336.00 | 1,358.00 | 1,270.00 | 1,270.00 | 281,820 |
| 2020-10-23 | 1,338.00 | 1,392.00 | 1,316.00 | 1,368.00 | 347,996 |
| 2020-10-22 | 1,310.00 | 1,322.00 | 1,276.00 | 1,302.00 | 114,531 |
| 2020-10-21 | 1,300.00 | 1,306.00 | 1,266.00 | 1,278.00 | 98,665 |
| 2020-10-20 | 1,310.00 | 1,320.00 | 1,262.00 | 1,280.00 | 510,982 |
| 2020-10-16 | 1,314.00 | 1,340.00 | 1,302.00 | 1,318.00 | 320,419 |
| 2020-10-15 | 1,304.00 | 1,316.00 | 1,288.00 | 1,310.00 | 474,787 |
| 2020-10-14 | 1,170.00 | 1,356.00 | 1,152.00 | 1,338.00 | 2,476,018 |
| 2020-10-13 | 1,026.00 | 1,032.00 | 1,006.00 | 1,020.00 | 95,484 |
| 2020-10-12 | 1,040.00 | 1,044.00 | 1,012.00 | 1,028.00 | 197,782 |
| 2020-10-09 | 1,032.00 | 1,038.00 | 1,018.00 | 1,038.00 | 292,028 |
| 2020-10-08 | 953.00 | 1,030.00 | 953.00 | 1,024.00 | 521,714 |
| 2020-10-07 | 983.00 | 1,012.00 | 983.00 | 1,010.00 | 211,664 |
| 2020-10-06 | 952.00 | 992.00 | 951.00 | 988.00 | 96,575 |
| 2020-10-05 | 982.00 | 990.00 | 953.00 | 978.00 | 116,898 |
| 2020-10-02 | 950.00 | 978.00 | 945.00 | 974.00 | 236,602 |
| 2020-10-01 | 956.00 | 991.00 | 956.00 | 969.00 | 122,568 |
| 2020-09-30 | 998.00 | 998.00 | 976.00 | 993.00 | 198,372 |
| 2020-09-29 | 1,006.00 | 1,006.00 | 987.00 | 995.00 | 102,805 |
| 2020-09-28 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 111,471 |
| 2020-09-25 | 992.00 | 1,028.00 | 983.00 | 1,020.00 | 86,048 |
| 2020-09-24 | 1,000.00 | 1,036.00 | 996.00 | 1,006.00 | 204,693 |
| 2020-09-23 | 998.00 | 1,022.00 | 984.00 | 1,016.00 | 797,768 |
| 2020-09-22 | 962.00 | 1,012.00 | 962.00 | 981.00 | 148,021 |
| 2020-09-21 | 1,016.00 | 1,034.00 | 960.00 | 990.00 | 126,353 |
| 2020-09-18 | 970.00 | 1,030.00 | 970.00 | 1,016.00 | 291,698 |
| 2020-09-17 | 995.00 | 1,000.00 | 951.00 | 976.00 | 151,297 |
| 2020-09-16 | 1,000.00 | 1,040.00 | 1,000.00 | 1,006.00 | 171,886 |
| 2020-09-15 | 1,030.00 | 1,056.00 | 1,018.00 | 1,032.00 | 120,368 |
| 2020-09-14 | 1,018.00 | 1,028.00 | 997.00 | 1,024.00 | 93,265 |
| 2020-09-11 | 1,026.00 | 1,030.00 | 999.00 | 1,004.00 | 125,232 |
| 2020-09-10 | 1,018.00 | 1,040.00 | 1,018.00 | 1,020.00 | 115,891 |
| 2020-09-09 | 1,014.00 | 1,024.00 | 992.00 | 1,020.00 | 77,521 |
| 2020-09-08 | 1,052.00 | 1,052.00 | 983.00 | 1,020.00 | 99,733 |
| 2020-09-07 | 1,030.00 | 1,054.00 | 1,002.00 | 1,002.00 | 107,472 |
| 2020-09-04 | 1,000.00 | 1,074.00 | 979.00 | 1,043.00 | 200,239 |
| 2020-09-03 | 1,100.00 | 1,120.00 | 1,008.00 | 1,017.00 | 190,116 |
| 2020-09-02 | 1,100.00 | 1,110.00 | 1,074.00 | 1,078.00 | 203,682 |
| 2020-09-01 | 1,130.00 | 1,144.00 | 1,070.00 | 1,076.00 | 386,647 |
| 2020-08-28 | 1,120.00 | 1,136.00 | 1,106.00 | 1,122.00 | 519,715 |
| 2020-08-27 | 1,146.00 | 1,146.00 | 1,098.00 | 1,114.00 | 154,445 |
| 2020-08-26 | 1,112.00 | 1,120.00 | 1,104.00 | 1,116.00 | 140,546 |
| 2020-08-25 | 1,122.00 | 1,132.00 | 1,100.00 | 1,110.00 | 151,385 |
| 2020-08-24 | 1,138.00 | 1,142.00 | 1,102.00 | 1,120.00 | 294,519 |
| 2020-08-21 | 1,124.00 | 1,124.00 | 1,084.00 | 1,100.00 | 130,724 |
| 2020-08-20 | 1,088.00 | 1,110.00 | 1,074.00 | 1,097.00 | 91,074 |
| 2020-08-19 | 1,112.00 | 1,124.00 | 1,088.00 | 1,100.00 | 77,883 |
| 2020-08-18 | 1,140.00 | 1,148.00 | 1,118.00 | 1,122.00 | 155,398 |
| 2020-08-17 | 1,104.00 | 1,124.00 | 1,092.00 | 1,111.00 | 143,673 |
| 2020-08-14 | 1,092.00 | 1,116.00 | 1,088.00 | 1,096.00 | 50,403 |
| 2020-08-13 | 1,120.00 | 1,138.00 | 1,090.00 | 1,135.00 | 212,594 |
| 2020-08-12 | 1,132.00 | 1,132.00 | 1,078.00 | 1,105.00 | 248,290 |
| 2020-08-11 | 1,168.00 | 1,176.00 | 1,108.00 | 1,126.00 | 109,410 |
| 2020-08-10 | 1,146.00 | 1,198.00 | 1,140.00 | 1,173.00 | 291,907 |
| 2020-08-07 | 1,100.00 | 1,174.00 | 1,100.00 | 1,134.00 | 180,836 |
| 2020-08-06 | 1,136.00 | 1,150.00 | 1,120.00 | 1,146.00 | 113,357 |
| 2020-08-05 | 1,130.00 | 1,148.00 | 1,098.00 | 1,139.00 | 1,259,083 |
| 2020-08-04 | 1,158.00 | 1,162.00 | 1,092.00 | 1,099.00 | 382,921 |
| 2020-08-03 | 1,100.00 | 1,160.00 | 1,094.00 | 1,148.00 | 213,339 |
| 2020-07-31 | 1,080.00 | 1,112.00 | 1,074.00 | 1,098.00 | 154,579 |
| 2020-07-30 | 1,050.00 | 1,074.00 | 1,050.00 | 1,057.00 | 111,817 |
| 2020-07-29 | 1,060.00 | 1,070.00 | 1,052.00 | 1,057.00 | 205,403 |
| 2020-07-28 | 1,044.00 | 1,110.00 | 1,034.00 | 1,076.00 | 377,024 |
| 2020-07-27 | 890.00 | 1,042.00 | 890.00 | 1,035.00 | 1,030,936 |
| 2020-07-24 | 837.00 | 842.00 | 816.00 | 828.00 | 134,590 |
| 2020-07-23 | 843.00 | 849.00 | 839.00 | 842.50 | 110,621 |
| 2020-07-22 | 840.00 | 857.00 | 824.00 | 843.50 | 255,465 |
| 2020-07-21 | 828.00 | 845.00 | 822.00 | 844.00 | 173,920 |
| 2020-07-20 | 810.00 | 824.00 | 809.00 | 813.50 | 95,075 |
| 2020-07-17 | 790.00 | 817.00 | 790.00 | 813.50 | 155,498 |
| 2020-07-16 | 785.00 | 798.00 | 780.00 | 790.50 | 296,807 |
| 2020-07-15 | 770.00 | 792.00 | 770.00 | 787.00 | 212,551 |
| 2020-07-14 | 765.00 | 775.00 | 760.00 | 765.50 | 194,567 |
| 2020-07-13 | 784.00 | 795.00 | 765.00 | 770.50 | 83,762 |
| 2020-07-10 | 770.00 | 790.00 | 764.00 | 770.50 | 95,555 |
| 2020-07-09 | 771.00 | 782.00 | 765.00 | 777.50 | 86,112 |
| 2020-07-08 | 744.00 | 767.00 | 744.00 | 765.50 | 120,889 |
| 2020-07-07 | 746.00 | 769.00 | 746.00 | 766.50 | 55,395 |
| 2020-07-06 | 745.00 | 769.00 | 745.00 | 757.50 | 81,611 |
| 2020-07-03 | 762.00 | 781.00 | 747.00 | 755.00 | 206,814 |
| 2020-07-02 | 755.00 | 762.00 | 738.00 | 758.00 | 133,416 |
| 2020-07-01 | 730.00 | 755.00 | 730.00 | 753.50 | 103,783 |
| 2020-06-30 | 730.00 | 758.00 | 730.00 | 749.50 | 181,564 |
| 2020-06-29 | 730.00 | 759.00 | 730.00 | 738.00 | 297,847 |
| 2020-06-26 | 740.00 | 757.00 | 724.00 | 718.50 | 123,695 |
| 2020-06-25 | 692.00 | 711.00 | 682.00 | 696.00 | 74,709 |
| 2020-06-24 | 710.00 | 715.00 | 696.00 | 715.50 | 44,174 |
| 2020-06-23 | 715.00 | 724.00 | 704.00 | 715.50 | 85,674 |
| 2020-06-22 | 732.00 | 740.00 | 711.00 | 718.50 | 119,003 |
| 2020-06-19 | 736.00 | 739.00 | 722.00 | 735.00 | 42,603 |
| 2020-06-18 | 740.00 | 743.00 | 721.00 | 735.00 | 84,263 |
| 2020-06-17 | 710.00 | 750.00 | 710.00 | 706.00 | 169,688 |
| 2020-06-16 | 698.00 | 713.00 | 696.00 | 706.00 | 361,179 |
| 2020-06-15 | 710.00 | 721.00 | 689.00 | 693.50 | 208,893 |
| 2020-06-12 | 712.00 | 725.00 | 699.00 | 704.00 | 177,331 |
| 2020-06-11 | 760.00 | 760.00 | 714.00 | 726.00 | 289,499 |
| 2020-06-10 | 782.00 | 792.00 | 749.00 | 757.50 | 146,534 |
| 2020-06-09 | 790.00 | 809.00 | 768.00 | 788.50 | 99,288 |
| 2020-06-08 | 851.00 | 855.00 | 781.00 | 790.50 | 157,972 |
| 2020-06-05 | 895.00 | 895.00 | 844.00 | 849.00 | 331,232 |
| 2020-06-04 | 861.00 | 900.00 | 861.00 | 882.00 | 154,285 |
| 2020-06-03 | 851.00 | 868.00 | 837.00 | 866.50 | 135,746 |
| 2020-06-02 | 850.00 | 851.00 | 836.00 | 843.00 | 121,196 |
| 2020-06-01 | 838.00 | 845.00 | 813.00 | 835.50 | 111,489 |
| 2020-05-29 | 819.00 | 822.00 | 796.00 | 811.50 | 45,871 |
| 2020-05-28 | 814.00 | 824.00 | 773.00 | 811.50 | 147,085 |
| 2020-05-27 | 846.00 | 862.00 | 782.00 | 850.50 | 187,859 |
| 2020-05-26 | 904.00 | 904.00 | 841.00 | 850.50 | 4,667,626 |
| 2020-05-22 | 860.00 | 891.00 | 845.00 | 849.00 | 111,063 |
| 2020-05-21 | 809.00 | 859.00 | 809.00 | 849.00 | 281,390 |
| 2020-05-20 | 820.00 | 842.00 | 797.00 | 836.50 | 87,155 |
| 2020-05-19 | 825.00 | 834.00 | 808.00 | 826.50 | 110,673 |
| 2020-05-18 | 782.00 | 820.00 | 782.00 | 784.50 | 47,444 |
| 2020-05-15 | 788.00 | 796.00 | 775.00 | 784.50 | 285,664 |
| 2020-05-14 | 793.00 | 793.00 | 764.00 | 784.50 | 274,479 |
| 2020-05-13 | 790.00 | 799.00 | 773.00 | 787.00 | 125,262 |
| 2020-05-12 | 786.00 | 790.00 | 767.00 | 784.50 | 119,823 |
| 2020-05-11 | 760.00 | 789.00 | 749.00 | 781.00 | 231,996 |
| 2020-05-07 | 755.00 | 760.00 | 727.00 | 735.50 | 133,619 |
| 2020-05-06 | 706.00 | 751.00 | 706.00 | 736.00 | 262,018 |
| 2020-05-05 | 686.00 | 718.00 | 666.00 | 703.00 | 162,432 |
| 2020-05-04 | 665.00 | 686.00 | 665.00 | 676.00 | 56,939 |
| 2020-05-01 | 690.00 | 690.00 | 667.00 | 684.00 | 38,847 |
| 2020-04-30 | 729.00 | 749.00 | 698.00 | 720.00 | 59,720 |
| 2020-04-29 | 690.00 | 723.00 | 640.00 | 720.00 | 141,657 |
| 2020-04-28 | 676.00 | 703.00 | 655.00 | 678.00 | 74,824 |
| 2020-04-27 | 704.00 | 707.00 | 674.00 | 678.00 | 139,143 |
| 2020-04-24 | 678.00 | 697.00 | 674.00 | 691.00 | 175,615 |
| 2020-04-23 | 682.00 | 696.00 | 657.00 | 684.00 | 79,362 |
| 2020-04-22 | 642.00 | 679.00 | 641.00 | 646.00 | 51,073 |
| 2020-04-21 | 646.00 | 656.00 | 631.00 | 646.00 | 320,024 |
| 2020-04-20 | 654.00 | 667.00 | 636.00 | 657.00 | 247,126 |
| 2020-04-17 | 660.00 | 677.00 | 631.00 | 647.50 | 193,673 |
| 2020-04-16 | 705.00 | 705.00 | 632.00 | 638.50 | 155,799 |
| 2020-04-15 | 729.00 | 739.00 | 668.00 | 675.50 | 88,152 |
| 2020-04-14 | 700.00 | 710.00 | 670.00 | 669.00 | 46,432 |
| 2020-04-09 | 684.00 | 693.00 | 665.00 | 669.00 | 121,055 |
| 2020-04-08 | 661.00 | 690.00 | 661.00 | 670.00 | 97,528 |
| 2020-04-07 | 646.00 | 699.00 | 645.00 | 641.00 | 226,618 |
| 2020-04-06 | 629.00 | 641.00 | 613.00 | 595.00 | 139,693 |
| 2020-04-03 | 608.00 | 632.00 | 604.00 | 618.00 | 7,876 |
| 2020-04-03 | 608.00 | 632.00 | 583.00 | 595.00 | 87,912 |
| 2020-04-02 | 634.00 | 636.00 | 596.00 | 618.00 | 172,959 |
| 2020-04-02 | 634.00 | 636.00 | 598.00 | 624.00 | 76,596 |
| 2020-04-01 | 644.00 | 646.00 | 611.00 | 629.00 | 160,237 |
| 2020-04-01 | 644.00 | 646.00 | 611.00 | 654.00 | 74,011 |
| 2020-03-31 | 612.00 | 654.00 | 600.00 | 603.00 | 87,588 |
| 2020-03-30 | 592.00 | 592.00 | 540.00 | 575.00 | 47,139 |
| 2020-03-27 | 644.00 | 644.00 | 558.00 | 615.00 | 456,969 |
| 2020-03-26 | 632.00 | 640.00 | 614.00 | 643.00 | 163,756 |
| 2020-03-25 | 640.00 | 640.00 | 586.00 | 616.00 | 119,934 |
| 2020-03-24 | 594.00 | 624.00 | 586.00 | 602.00 | 79,814 |
| 2020-03-23 | 590.00 | 624.00 | 556.00 | 621.00 | 98,556 |
| 2020-03-20 | 506.00 | 578.00 | 492.00 | 487.50 | 176,068 |
| 2020-03-19 | 480.00 | 498.00 | 464.00 | 483.00 | 308,212 |
| 2020-03-18 | 514.00 | 518.00 | 469.00 | 540.00 | 33,788 |
| 2020-03-17 | 556.00 | 556.00 | 500.00 | 534.00 | 162,142 |
| 2020-03-16 | 566.00 | 566.00 | 488.00 | 568.00 | 125,767 |
| 2020-03-13 | 640.00 | 656.00 | 622.00 | 638.00 | 82,203 |
| 2020-03-12 | 668.00 | 668.00 | 622.00 | 686.00 | 162,615 |
| 2020-03-11 | 680.00 | 698.00 | 666.00 | 676.00 | 276,253 |
| 2020-03-10 | 704.00 | 716.00 | 662.00 | 696.00 | 151,087 |
| 2020-03-09 | 748.00 | 748.00 | 680.00 | 742.00 | 150,931 |
| 2020-03-06 | 740.00 | 752.00 | 710.00 | 742.00 | 167,160 |
| 2020-03-05 | 786.00 | 786.00 | 730.00 | 768.00 | 154,815 |
| 2020-03-04 | 786.00 | 786.00 | 760.00 | 788.00 | 65,118 |
| 2020-03-03 | 756.00 | 810.00 | 756.00 | 750.00 | 84,569 |
| 2020-03-02 | 770.00 | 796.00 | 726.00 | 745.00 | 289,424 |
| 2020-02-28 | 772.00 | 772.00 | 724.00 | 781.00 | 267,848 |
| 2020-02-27 | 746.00 | 782.00 | 746.00 | 759.00 | 142,453 |
| 2020-02-26 | 766.00 | 770.00 | 724.00 | 786.00 | 228,780 |
| 2020-02-25 | 782.00 | 806.00 | 780.00 | 794.00 | 67,894 |
| 2020-02-24 | 826.00 | 828.00 | 770.00 | 840.00 | 95,862 |
| 2020-02-21 | 846.00 | 846.00 | 830.00 | 840.00 | 127,993 |
| 2020-02-20 | 850.00 | 854.00 | 824.00 | 837.00 | 96,901 |
| 2020-02-19 | 864.00 | 864.00 | 832.00 | 841.00 | 68,615 |
| 2020-02-18 | 850.00 | 850.00 | 840.00 | 846.00 | 85,852 |
| 2020-02-17 | 862.00 | 862.00 | 838.00 | 850.00 | 123,280 |
| 2020-02-14 | 840.00 | 856.00 | 836.00 | 853.00 | 65,425 |
| 2020-02-13 | 860.00 | 860.00 | 836.00 | 845.00 | 103,820 |
| 2020-02-12 | 872.00 | 872.00 | 844.00 | 855.00 | 80,099 |
| 2020-02-11 | 858.00 | 866.00 | 844.00 | 851.00 | 92,493 |
| 2020-02-10 | 844.00 | 876.00 | 844.00 | 865.00 | 64,643 |
| 2020-02-07 | 868.00 | 868.00 | 838.00 | 847.00 | 89,700 |
| 2020-02-06 | 870.00 | 870.00 | 840.00 | 864.00 | 91,907 |
| 2020-02-05 | 816.00 | 878.00 | 816.00 | 848.00 | 199,380 |
| 2020-02-04 | 818.00 | 830.00 | 806.00 | 819.00 | 174,709 |
| 2020-02-03 | 798.00 | 814.00 | 792.00 | 801.00 | 206,931 |
| 2020-01-31 | 824.00 | 824.00 | 772.00 | 819.00 | 278,551 |
| 2020-01-30 | 860.00 | 860.00 | 814.00 | 819.00 | 130,636 |
| 2020-01-29 | 856.00 | 866.00 | 848.00 | 851.00 | 91,518 |
| 2020-01-28 | 846.00 | 868.00 | 836.00 | 865.00 | 161,390 |
| 2020-01-27 | 864.00 | 878.00 | 848.00 | 860.00 | 130,364 |
| 2020-01-24 | 854.00 | 900.00 | 854.00 | 881.00 | 141,003 |
| 2020-01-23 | 852.00 | 874.00 | 836.00 | 870.00 | 157,583 |
| 2020-01-22 | 864.00 | 864.00 | 836.00 | 846.00 | 316,122 |
| 2020-01-21 | 834.00 | 854.00 | 820.00 | 851.00 | 473,068 |
| 2020-01-20 | 828.00 | 840.00 | 802.00 | 832.00 | 192,083 |
| 2020-01-17 | 812.00 | 844.00 | 812.00 | 824.00 | 118,593 |
| 2020-01-16 | 820.00 | 854.00 | 806.00 | 826.00 | 141,274 |
| 2020-01-15 | 806.00 | 818.00 | 774.00 | 814.00 | 157,323 |
| 2020-01-14 | 800.00 | 804.00 | 774.00 | 801.00 | 158,977 |
| 2020-01-13 | 780.00 | 800.00 | 768.00 | 791.00 | 131,250 |
| 2020-01-10 | 770.00 | 776.00 | 766.00 | 771.00 | 75,013 |
| 2020-01-09 | 768.00 | 776.00 | 738.00 | 772.00 | 67,254 |
| 2020-01-08 | 760.00 | 760.00 | 730.00 | 746.00 | 59,977 |
| 2020-01-07 | 750.00 | 772.00 | 750.00 | 755.00 | 963,235 |
| 2020-01-06 | 768.00 | 768.00 | 744.00 | 755.00 | 49,366 |
| 2020-01-03 | 784.00 | 784.00 | 742.00 | 748.00 | 140,227 |
| 2020-01-02 | 744.00 | 804.00 | 744.00 | 782.00 | 166,346 |
| 2019-12-31 | 756.00 | 756.00 | 734.00 | 751.00 | 21,098 |
| 2019-12-30 | 750.00 | 760.00 | 736.00 | 739.00 | 50,866 |
| 2019-12-27 | 748.00 | 750.00 | 740.00 | 748.00 | 52,725 |
| 2019-12-24 | 718.00 | 752.00 | 718.00 | 749.00 | 32,674 |
| 2019-12-23 | 740.00 | 750.00 | 730.00 | 738.00 | 110,128 |
| 2019-12-20 | 738.00 | 750.00 | 714.00 | 735.00 | 162,830 |
| 2019-12-19 | 728.00 | 740.00 | 708.00 | 735.00 | 139,881 |
| 2019-12-18 | 724.00 | 730.00 | 702.00 | 725.00 | 2,418,030 |
| 2019-12-17 | 736.00 | 736.00 | 702.00 | 719.00 | 234,930 |
| 2019-12-16 | 676.00 | 736.00 | 676.00 | 725.00 | 165,039 |
| 2019-12-13 | 642.00 | 696.00 | 642.00 | 687.00 | 322,816 |
| 2019-12-12 | 592.00 | 626.00 | 592.00 | 623.00 | 102,821 |
| 2019-12-11 | 630.00 | 630.00 | 596.00 | 610.00 | 69,280 |
| 2019-12-10 | 610.00 | 636.00 | 610.00 | 623.00 | 565,311 |
| 2019-12-09 | 616.00 | 636.00 | 600.00 | 627.00 | 149,138 |
| 2019-12-06 | 634.00 | 638.00 | 610.00 | 618.00 | 27,052 |
| 2019-12-05 | 622.00 | 634.00 | 590.00 | 621.00 | 66,845 |
| 2019-12-04 | 600.00 | 636.00 | 594.00 | 621.00 | 181,827 |
| 2019-12-03 | 576.00 | 608.00 | 576.00 | 603.00 | 58,770 |
| 2019-12-02 | 588.00 | 600.00 | 574.00 | 591.00 | 135,546 |
| 2019-11-29 | 610.00 | 624.00 | 572.00 | 591.00 | 3,031,469 |
| 2019-11-28 | 648.00 | 648.00 | 588.00 | 607.00 | 87,250 |
| 2019-11-27 | 608.00 | 628.00 | 594.00 | 619.00 | 92,879 |
| 2019-11-26 | 576.00 | 612.00 | 576.00 | 607.00 | 151,860 |
| 2019-11-25 | 554.00 | 588.00 | 554.00 | 580.00 | 60,997 |
| 2019-11-22 | 580.00 | 586.00 | 570.00 | 579.00 | 64,879 |
| 2019-11-21 | 566.00 | 586.00 | 558.00 | 569.00 | 215,208 |
| 2019-11-20 | 546.00 | 582.00 | 546.00 | 567.00 | 128,946 |
| 2019-11-19 | 568.00 | 582.00 | 556.00 | 570.00 | 80,626 |
| 2019-11-18 | 546.00 | 574.00 | 546.00 | 569.00 | 120,011 |
| 2019-11-15 | 580.00 | 580.00 | 556.00 | 561.00 | 83,026 |
| 2019-11-14 | 568.00 | 584.00 | 552.00 | 565.00 | 250,667 |
| 2019-11-13 | 548.00 | 570.00 | 540.00 | 555.00 | 68,175 |
| 2019-11-12 | 548.00 | 566.00 | 540.00 | 552.00 | 380,979 |
| 2019-11-11 | 528.00 | 548.00 | 520.00 | 533.00 | 668,271 |
| 2019-11-08 | 516.00 | 528.00 | 506.00 | 511.00 | 60,866 |
| 2019-11-07 | 493.00 | 536.00 | 492.00 | 525.00 | 92,443 |
| 2019-11-06 | 524.00 | 524.00 | 496.00 | 498.00 | 319,399 |
| 2019-11-05 | 522.00 | 532.00 | 514.00 | 523.00 | 70,814 |
| 2019-11-04 | 540.00 | 550.00 | 516.00 | 518.00 | 87,537 |
| 2019-11-01 | 524.00 | 534.00 | 514.00 | 528.00 | 69,877 |
| 2019-10-31 | 502.00 | 524.00 | 502.00 | 508.00 | 57,109 |
| 2019-10-30 | 497.00 | 506.00 | 497.00 | 502.00 | 65,609 |
| 2019-10-29 | 504.00 | 504.00 | 494.00 | 499.50 | 36,073 |
| 2019-10-28 | 506.00 | 514.00 | 496.00 | 499.50 | 68,680 |
| 2019-10-25 | 522.00 | 524.00 | 504.00 | 513.00 | 137,775 |
| 2019-10-24 | 506.00 | 526.00 | 496.00 | 516.00 | 119,485 |
| 2019-10-23 | 506.00 | 506.00 | 478.00 | 496.00 | 228,967 |
| 2019-10-22 | 502.00 | 506.00 | 490.00 | 497.00 | 175,180 |
| 2019-10-21 | 490.00 | 506.00 | 483.00 | 494.00 | 81,966 |
| 2019-10-18 | 486.00 | 497.00 | 483.00 | 493.00 | 212,210 |
| 2019-10-17 | 473.00 | 506.00 | 470.00 | 497.50 | 347,756 |
| 2019-10-16 | 496.00 | 497.00 | 461.00 | 476.00 | 90,837 |
| 2019-10-15 | 470.00 | 489.00 | 465.00 | 464.00 | 77,546 |
| 2019-10-14 | 478.00 | 478.00 | 451.00 | 464.00 | 122,319 |
| 2019-10-11 | 449.00 | 499.00 | 449.00 | 488.00 | 124,451 |
| 2019-10-10 | 421.00 | 448.00 | 421.00 | 436.50 | 128,413 |
| 2019-10-09 | 431.00 | 441.00 | 418.00 | 436.50 | 139,872 |
| 2019-10-08 | 431.00 | 452.00 | 431.00 | 439.50 | 121,003 |
| 2019-10-07 | 444.00 | 453.00 | 431.00 | 451.00 | 87,321 |
| 2019-10-04 | 459.00 | 459.00 | 445.00 | 449.50 | 103,909 |
| 2019-10-03 | 465.00 | 465.00 | 443.00 | 455.00 | 78,255 |
| 2019-10-02 | 451.00 | 473.00 | 446.00 | 453.50 | 141,844 |
| 2019-10-01 | 444.00 | 458.00 | 444.00 | 453.50 | 678,381 |
| 2019-09-30 | 444.00 | 459.00 | 438.00 | 451.50 | 132,541 |
| 2019-09-27 | 440.00 | 447.00 | 432.00 | 444.00 | 50,702 |
| 2019-09-26 | 423.00 | 446.00 | 423.00 | 437.00 | 65,255 |
| 2019-09-25 | 437.00 | 440.00 | 426.00 | 433.50 | 127,520 |
| 2019-09-24 | 423.00 | 444.00 | 423.00 | 432.00 | 40,957 |
| 2019-09-23 | 422.00 | 450.00 | 422.00 | 442.50 | 113,598 |
| 2019-09-20 | 436.00 | 449.00 | 432.00 | 440.00 | 241,923 |
| 2019-09-19 | 446.00 | 446.00 | 425.00 | 431.50 | 259,580 |
| 2019-09-18 | 431.00 | 459.00 | 431.00 | 437.50 | 59,431 |
| 2019-09-17 | 431.00 | 448.00 | 431.00 | 439.00 | 74,120 |
| 2019-09-16 | 436.00 | 446.00 | 433.00 | 437.00 | 155,248 |
| 2019-09-13 | 435.00 | 447.00 | 435.00 | 439.00 | 180,688 |
| 2019-09-12 | 438.00 | 438.00 | 428.00 | 435.50 | 409,118 |
| 2019-09-11 | 446.00 | 453.00 | 430.00 | 434.50 | 150,545 |
| 2019-09-10 | 435.00 | 446.00 | 430.00 | 440.50 | 117,483 |
| 2019-09-09 | 440.00 | 453.00 | 434.00 | 441.00 | 139,233 |
| 2019-09-06 | 436.00 | 439.00 | 405.00 | 434.50 | 313,614 |
| 2019-09-05 | 436.00 | 450.00 | 430.00 | 434.00 | 148,939 |
| 2019-09-04 | 506.00 | 506.00 | 436.00 | 438.00 | 324,355 |
| 2019-09-03 | 492.00 | 502.00 | 492.00 | 495.00 | 168,962 |
| 2019-09-02 | 499.00 | 508.00 | 487.00 | 493.00 | 142,757 |
| 2019-08-30 | 472.00 | 502.00 | 472.00 | 497.00 | 140,372 |
| 2019-08-29 | 486.00 | 487.00 | 474.00 | 480.00 | 82,410 |
| 2019-08-28 | 489.00 | 494.00 | 471.00 | 480.00 | 126,871 |
| 2019-08-27 | 490.00 | 502.00 | 482.00 | 485.50 | 145,857 |
| 2019-08-23 | 508.00 | 510.00 | 495.00 | 498.50 | 38,286 |
| 2019-08-22 | 494.00 | 510.00 | 489.00 | 498.50 | 78,318 |
| 2019-08-21 | 502.00 | 508.00 | 485.00 | 489.50 | 105,226 |
| 2019-08-20 | 496.00 | 510.00 | 495.00 | 507.00 | 47,624 |
| 2019-08-19 | 500.00 | 508.00 | 496.00 | 499.00 | 64,711 |
| 2019-08-16 | 514.00 | 514.00 | 497.00 | 500.00 | 121,292 |
| 2019-08-15 | 498.00 | 508.00 | 489.00 | 500.50 | 209,223 |
| 2019-08-14 | 522.00 | 524.00 | 489.00 | 493.00 | 206,888 |
| 2019-08-13 | 530.00 | 530.00 | 506.00 | 517.00 | 60,480 |
| 2019-08-12 | 522.00 | 526.00 | 510.00 | 519.00 | 90,497 |
| 2019-08-09 | 520.00 | 520.00 | 496.00 | 516.00 | 223,537 |
| 2019-08-08 | 528.00 | 532.00 | 508.00 | 512.00 | 92,301 |
| 2019-08-07 | 530.00 | 538.00 | 508.00 | 530.00 | 130,578 |
| 2019-08-06 | 524.00 | 532.00 | 516.00 | 521.00 | 150,994 |
| 2019-08-05 | 532.00 | 538.00 | 499.00 | 512.00 | 97,414 |
| 2019-08-02 | 548.00 | 556.00 | 534.00 | 549.00 | 93,891 |
| 2019-08-01 | 542.00 | 556.00 | 538.00 | 553.00 | 125,586 |
| 2019-07-31 | 550.00 | 574.00 | 550.00 | 566.00 | 68,048 |
| 2019-07-30 | 582.00 | 582.00 | 556.00 | 573.00 | 80,695 |
| 2019-07-29 | 590.00 | 590.00 | 566.00 | 569.00 | 56,917 |
| 2019-07-26 | 574.00 | 580.00 | 566.00 | 569.00 | 80,340 |
| 2019-07-25 | 566.00 | 572.00 | 558.00 | 568.00 | 183,662 |
| 2019-07-24 | 588.00 | 588.00 | 538.00 | 560.00 | 238,936 |
| 2019-07-23 | 596.00 | 596.00 | 568.00 | 569.00 | 196,626 |
| 2019-07-22 | 594.00 | 600.00 | 580.00 | 595.00 | 111,546 |
| 2019-07-19 | 620.00 | 620.00 | 582.00 | 598.00 | 118,715 |
| 2019-07-18 | 638.00 | 638.00 | 592.00 | 601.00 | 119,511 |
| 2019-07-17 | 612.00 | 620.00 | 612.00 | 617.00 | 110,760 |
| 2019-07-16 | 620.00 | 622.00 | 618.00 | 621.00 | 70,459 |
| 2019-07-15 | 630.00 | 630.00 | 616.00 | 619.00 | 76,027 |
| 2019-07-12 | 626.00 | 626.00 | 616.00 | 618.00 | 149,164 |
| 2019-07-11 | 632.00 | 632.00 | 616.00 | 617.00 | 121,453 |
| 2019-07-10 | 636.00 | 642.00 | 628.00 | 633.00 | 518,450 |
| 2019-07-09 | 650.00 | 650.00 | 620.00 | 633.00 | 259,864 |
| 2019-07-08 | 670.00 | 670.00 | 604.00 | 630.00 | 478,806 |
| 2019-07-05 | 672.00 | 672.00 | 646.00 | 650.00 | 61,345 |
| 2019-07-04 | 656.00 | 666.00 | 642.00 | 649.00 | 85,236 |
| 2019-07-03 | 652.00 | 654.00 | 644.00 | 651.00 | 280,509 |
| 2019-07-02 | 660.00 | 660.00 | 636.00 | 642.00 | 120,818 |
| 2019-07-01 | 652.00 | 656.00 | 640.00 | 643.00 | 100,984 |
| 2019-06-28 | 650.00 | 656.00 | 644.00 | 649.00 | 341,365 |
| 2019-06-27 | 648.00 | 654.00 | 646.00 | 650.00 | 80,350 |
| 2019-06-26 | 660.00 | 660.00 | 638.00 | 639.00 | 108,283 |
| 2019-06-25 | 670.00 | 670.00 | 628.00 | 651.00 | 286,428 |
| 2019-06-24 | 676.00 | 676.00 | 650.00 | 652.00 | 272,578 |
| 2019-06-21 | 660.00 | 684.00 | 660.00 | 661.00 | 150,363 |
| 2019-06-20 | 660.00 | 670.00 | 658.00 | 661.00 | 193,572 |
| 2019-06-19 | 654.00 | 660.00 | 648.00 | 659.00 | 169,217 |
| 2019-06-18 | 650.00 | 650.00 | 632.00 | 644.00 | 199,265 |
| 2019-06-17 | 636.00 | 648.00 | 630.00 | 640.00 | 127,112 |
| 2019-06-14 | 638.00 | 638.00 | 624.00 | 626.00 | 576,942 |
| 2019-06-13 | 640.00 | 640.00 | 624.00 | 629.00 | 1,116,040 |
| 2019-06-12 | 634.00 | 636.00 | 624.00 | 625.00 | 271,915 |
| 2019-06-11 | 640.00 | 640.00 | 622.00 | 627.00 | 105,319 |
| 2019-06-10 | 650.00 | 650.00 | 626.00 | 631.00 | 228,493 |
| 2019-06-07 | 640.00 | 650.00 | 630.00 | 633.00 | 157,144 |
| 2019-06-06 | 636.00 | 636.00 | 624.00 | 630.00 | 161,183 |
| 2019-06-05 | 640.00 | 642.00 | 620.00 | 628.00 | 441,837 |
| 2019-06-04 | 622.00 | 626.00 | 612.00 | 622.00 | 207,402 |
| 2019-05-31 | 600.00 | 634.00 | 596.00 | 603.00 | 303,030 |
| 2019-05-30 | 610.00 | 612.00 | 592.00 | 603.00 | 320,303 |
| 2019-05-29 | 588.00 | 608.00 | 584.00 | 589.00 | 153,100 |
| 2019-05-28 | 580.00 | 610.00 | 578.00 | 589.00 | 431,450 |
| 2019-05-24 | 578.00 | 578.00 | 560.00 | 577.00 | 1,080,788 |
| 2019-05-23 | 580.00 | 580.00 | 560.00 | 564.00 | 20,281 |
| 2019-05-22 | 580.00 | 580.00 | 566.00 | 574.00 | 185,270 |
| 2019-05-21 | 572.00 | 572.00 | 558.00 | 567.00 | 19,795 |
| 2019-05-20 | 580.00 | 580.00 | 560.00 | 564.00 | 35,233 |
| 2019-05-17 | 580.00 | 580.00 | 568.00 | 569.00 | 28,954 |
| 2019-05-16 | 580.00 | 580.00 | 558.00 | 566.00 | 69,542 |
| 2019-05-15 | 578.00 | 578.00 | 564.00 | 570.00 | 75,587 |
| 2019-05-14 | 524.00 | 574.00 | 524.00 | 571.00 | 74,657 |
| 2019-05-13 | 522.00 | 550.00 | 522.00 | 530.00 | 141,131 |
| 2019-05-10 | 536.00 | 536.00 | 528.00 | 529.00 | 58,373 |
| 2019-05-09 | 526.00 | 534.00 | 526.00 | 531.00 | 94,812 |
| 2019-05-08 | 520.00 | 530.00 | 512.00 | 526.00 | 42,089 |
| 2019-05-07 | 534.00 | 534.00 | 514.00 | 518.00 | 46,726 |
| 2019-05-03 | 532.00 | 542.00 | 532.00 | 536.00 | 59,759 |
| 2019-05-02 | 520.00 | 538.00 | 510.00 | 535.00 | 118,413 |
| 2019-05-01 | 524.00 | 536.00 | 522.00 | 528.00 | 56,255 |
| 2019-04-30 | 534.00 | 534.00 | 524.00 | 526.00 | 81,980 |
| 2019-04-29 | 520.00 | 544.00 | 520.00 | 530.00 | 42,654 |
| 2019-04-26 | 560.00 | 560.00 | 528.00 | 545.00 | 49,981 |
| 2019-04-25 | 550.00 | 550.00 | 526.00 | 537.00 | 117,997 |