Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Kenmare Resources Share Price
Kenmare Resources Share Trades

Kenmare Resources Share Trades

Kenmare Resources share trades.

The following table shows today's trades for Kenmare Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
KMR.L
Share PriceKMR.L
ChartsKMR.L
TradesKMR.L
HistoryCompare
KMR.LKMR.L
Share NewsKMR.L
RNSKMR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:46:14 - 23-Apr-24 332.506 7,877 Unknown* 332.00 333.50
16:18:15 - 23-Apr-24 332.998 530 Unknown* 332.00 333.50
16:04:13 - 23-Apr-24 333.00 17,108 Unknown* 332.00 333.50
15:37:39 - 23-Apr-24 333.00 8,000 Sell* 332.00 333.50
15:35:29 - 23-Apr-24 333.00 21,007 Sell* 332.00 333.50
15:24:44 - 23-Apr-24 331.00 267 Sell* 331.00 333.50
15:24:44 - 23-Apr-24 331.00 164 Sell* 331.00 333.50
15:24:44 - 23-Apr-24 331.00 101 Sell* 331.00 333.50
15:24:39 - 23-Apr-24 332.00 75 Sell* 332.00 333.50
15:24:38 - 23-Apr-24 332.00 208 Sell* 332.00 333.50
15:17:43 - 23-Apr-24 331.1512 2,100 Sell* 331.00 333.50
15:14:52 - 23-Apr-24 331.00 38 Sell* 331.00 334.00
15:11:19 - 23-Apr-24 333.00 412 Sell* 333.00 334.00
15:11:19 - 23-Apr-24 333.00 105 Sell* 333.00 334.00
15:11:19 - 23-Apr-24 333.00 131 Sell* 333.00 334.00
15:11:19 - 23-Apr-24 333.00 249 Sell* 333.00 334.00
12:59:07 - 22-Apr-24 334.00 17,017 Unknown* 329.00 334.00
12:59:07 - 22-Apr-24 334.00 -17,034 Unknown* 329.00 334.00
11:49:30 - 23-Apr-24 334.00 1,618 Buy* 331.50 334.00
11:49:30 - 23-Apr-24 334.00 13 Buy* 331.50 334.00
11:49:30 - 23-Apr-24 334.00 7 Buy* 331.50 334.00
11:49:28 - 23-Apr-24 331.50 12 Sell* 331.50 334.00
11:41:40 - 23-Apr-24 333.85 123 Buy* 331.50 334.00
11:29:38 - 23-Apr-24 334.00 359 Sell* 334.00 334.50
11:29:38 - 23-Apr-24 334.00 248 Sell* 334.00 334.50
11:29:38 - 23-Apr-24 334.00 195 Sell* 334.00 334.50
11:29:38 - 23-Apr-24 334.00 300 Sell* 334.00 334.50
11:29:38 - 23-Apr-24 334.00 116 Buy* 331.50 334.00
11:29:38 - 23-Apr-24 334.00 279 Buy* 331.50 334.00
11:05:24 - 23-Apr-24 334.00 2,964 Buy* 331.50 334.00
10:50:13 - 23-Apr-24 333.85 865 Buy* 331.50 334.00
10:42:23 - 23-Apr-24 333.85 1,000 Buy* 331.50 334.00
10:25:41 - 23-Apr-24 332.00 164 Buy* 330.50 332.00
10:25:07 - 23-Apr-24 332.00 29 Buy* 330.00 332.00
10:22:46 - 23-Apr-24 332.00 100 Buy* 330.00 332.00
10:18:59 - 23-Apr-24 332.00 3 Buy* 330.00 332.00
10:18:59 - 23-Apr-24 332.00 100 Buy* 330.00 332.00
10:17:01 - 23-Apr-24 332.00 2 Buy* 330.00 332.00
09:46:56 - 23-Apr-24 332.00 804 Buy* 329.00 332.00
09:44:18 - 23-Apr-24 330.00 804 Sell* 330.00 332.00
09:44:18 - 23-Apr-24 330.00 429 Sell* 330.00 332.00
09:44:16 - 23-Apr-24 330.00 220 Sell* 330.00 332.00
09:44:16 - 23-Apr-24 330.00 660 Sell* 330.00 332.00
09:44:16 - 23-Apr-24 330.00 31 Sell* 330.00 332.00
09:44:16 - 23-Apr-24 330.00 2,021 Sell* 330.00 332.00
09:29:00 - 23-Apr-24 332.00 832 Buy* 330.00 332.00
09:25:36 - 23-Apr-24 331.50 249 Buy* 330.00 331.50
09:25:32 - 23-Apr-24 330.00 374 Sell* 330.00 331.50
09:25:31 - 23-Apr-24 330.00 2,000 Buy* 327.00 330.00
09:25:23 - 23-Apr-24 329.817 2,971 Buy* 327.00 330.00
09:18:11 - 23-Apr-24 327.00 243 Sell* 327.00 330.00
08:58:22 - 23-Apr-24 327.1815 130 Sell* 327.00 330.00
08:52:44 - 23-Apr-24 327.1815 200 Sell* 327.00 330.00
08:35:53 - 23-Apr-24 327.183 450 Sell* 327.00 330.00
08:22:54 - 23-Apr-24 326.71 67 Sell* 326.50 330.00
08:18:16 - 23-Apr-24 329.79 200 Buy* 326.50 330.00
08:08:15 - 23-Apr-24 329.50 554 Buy* 326.00 329.50
08:08:15 - 23-Apr-24 329.50 280 Buy* 326.00 329.50
08:08:12 - 23-Apr-24 329.29 550 Buy* 326.00 329.50
08:08:11 - 23-Apr-24 329.50 1,309 Buy* 325.50 329.50
07:51:00 - 23-Apr-24 334.50 5 Buy* 327.00 334.50
07:23:28 - 23-Apr-24 330.00 2,185 Sell* 330.00 334.50
16:42:29 - 22-Apr-24 336.35 10 Unknown* 0.00 351.00
16:34:19 - 22-Apr-24 335.213 3,049 Unknown* 0.00 351.00
16:31:46 - 22-Apr-24 336.515 157 Unknown* 0.00 351.00
Top Risers
Share Change
Pinewood Tech (PINE)315.00701.53%
Sareum (SAR)33.5044.09%
Sondrel Plc (SND)4.3536.72%
Byotrol (BYOT)0.12525%
Horizonte Minerals (HZM)0.5017.65%
Top Fallers
Share Change
Infra.india (IIP)0.035-41.42%
Bushveld Minerals (BMN)0.625-41.33%
Tinybuild Inc (TBLD)4.75-20.83%
Tiny Build S (TBLS)4.00-20%
Srt Marine Sys. (SRT)24.00-18.64%
Top By Volume
Share Volume
Tower Resources (TRP)0.021832,313,028
88 Energy (88E)0.1625725,440,503
Vela Technologies (VELA)0.012368,860,587
Baron Oil (BOIL)0.065311,953,009
Lloyds (LLOY)51.34199,642,768

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.