Kenmare Resources Share Price history. The following table shows end-of-day data KMR historical share prices for Kenmare Resources, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-29326.50326.50326.50326.500
2024-03-28310.50329.50310.50326.50227,581
2024-03-27319.00319.00313.50314.00232,127
2024-03-26325.00327.00312.00319.50155,896
2024-03-25321.00330.00321.00326.00107,028
2024-03-22310.00332.00309.50321.50328,614
2024-03-21302.00313.00298.50313.00610,687
2024-03-20300.00309.50299.00301.501,055,450
2024-03-19292.00305.00291.50299.0087,145
2024-03-18310.00310.00294.50298.5097,846
2024-03-15295.00305.00295.00299.00394,583
2024-03-14303.50303.50295.00295.0042,217
2024-03-13300.00301.00297.00299.0089,776
2024-03-12296.00301.50295.50296.5072,221
2024-03-11301.50303.50296.00296.0077,500
2024-03-08301.50304.00300.50301.00140,070
2024-03-07307.00310.00300.00302.0091,292
2024-03-06307.00310.00304.50306.0099,599
2024-03-05305.00308.00301.00305.501,450,258
2024-03-04305.00306.00301.00305.00187,908
2024-03-01300.00310.00300.00305.00512,499
2024-02-29299.00306.00296.50297.50376,401
2024-02-28304.50304.50295.50295.5069,784
2024-02-27296.50305.50291.50302.00128,615
2024-02-26305.00311.00294.00295.0074,415
2024-02-23307.50310.00303.00303.0077,734
2024-02-22315.00317.50310.00310.00113,828
2024-02-21315.00319.00304.00312.00171,022
2024-02-20317.00317.50310.00310.00152,217
2024-02-19322.00322.00317.00318.0081,535
2024-02-16322.50327.00317.50320.00401,100
2024-02-15313.00323.50307.50322.502,342,433
2024-02-14315.00316.00307.00309.0093,266
2024-02-13309.00317.00308.00315.0051,912
2024-02-12314.00314.00300.00307.00167,996
2024-02-09300.50305.00299.50300.00737,123
2024-02-08299.00301.00292.50298.50150,886
2024-02-07295.00306.50293.00294.0064,343
2024-02-06300.00302.50295.50301.0064,111
2024-02-05313.00314.00298.50300.0083,929
2024-02-02314.00318.00305.00306.00104,873
2024-02-01314.50320.00314.00317.00165,573
2024-01-31313.50318.00312.00315.50106,745
2024-01-30304.00317.50298.00315.00392,704
2024-01-29314.00318.00304.00305.00185,761
2024-01-26318.50318.50310.50311.5067,130
2024-01-25322.00322.00313.00314.50114,201
2024-01-24326.00326.50320.00321.0084,443
2024-01-23320.00323.00315.50322.00662,378
2024-01-22320.00326.00320.00320.5092,230
2024-01-19328.00328.00316.00320.001,448,133
2024-01-18343.50343.50325.00325.00589,818
2024-01-17370.00370.00340.50346.00127,332
2024-01-16364.00364.50358.00360.00206,786
2024-01-15368.00368.00355.00357.50289,543
2024-01-12370.00370.00357.50360.00330,075
2024-01-11370.00370.00355.00360.00266,794
2024-01-10369.50371.00365.00365.0070,396
2024-01-09379.00388.50368.00368.0051,703
2024-01-08380.00382.00375.00378.5033,278
2024-01-05383.50383.50377.00382.5043,628
2024-01-04390.00390.00382.50382.5026,522
2024-01-03398.50398.50381.50387.0084,531
2024-01-02404.00404.00393.50399.0039,641
2024-01-01394.50394.50394.50394.500
2023-12-29399.00400.50393.50394.5029,826
2023-12-28390.50392.00385.50385.5021,751
2023-12-27384.00400.00379.50388.0046,089
2023-12-26384.00384.00384.00384.000
2023-12-25384.00384.00384.00384.000
2023-12-22375.00384.00375.00384.00112,160
2023-12-21374.00381.00369.00372.0070,928
2023-12-20386.50388.00373.00377.0081,727
2023-12-19378.00390.00378.00382.0045,514
2023-12-18400.00400.00377.00382.0057,434
2023-12-15395.00400.50383.50393.50336,042
2023-12-14388.00388.00370.00376.00417,715
2023-12-13398.00398.00382.00388.5062,883
2023-12-12398.50407.00383.00386.5060,415
2023-12-11406.50406.50398.50401.0017,185
2023-12-08409.50409.50397.00397.0077,292
2023-12-07398.50405.50398.50401.50213,145
2023-12-06408.50410.00400.50407.00138,478
2023-12-05410.00414.00400.00403.0017,381
2023-12-04408.00414.00407.00407.0052,122
2023-12-01400.50410.00400.50410.0030,650
2023-11-30410.00413.00400.00400.00299,202
2023-11-29409.50414.50407.00413.0056,128
2023-11-28404.00412.00401.50404.5048,799
2023-11-27400.00411.50399.00401.5094,349
2023-11-24405.00405.50400.50404.00250,785
2023-11-23402.00408.50398.50404.5030,959
2023-11-22400.00405.00397.00400.0076,507
2023-11-21394.50409.50394.00407.5042,444
2023-11-20410.50410.50395.00399.5058,816
2023-11-17399.50399.50389.00395.00157,853
2023-11-16410.00410.00396.00398.50179,568
2023-11-15400.00404.50394.00401.00138,326
2023-11-14395.00402.00394.50400.5088,000
2023-11-13400.00400.00384.00398.0070,655
2023-11-10384.50388.00379.00387.50164,873
2023-11-09387.50399.50385.00394.00140,044
2023-11-08400.00400.00389.50391.50125,609
2023-11-07382.50404.00381.50395.0033,731
2023-11-06394.50399.00391.00394.0036,307
2023-11-03390.00400.00390.00396.0086,606
2023-11-02385.00400.00377.50393.50151,899
2023-11-01401.00401.00382.00392.00129,722
2023-10-31397.00400.00392.50393.50132,757
2023-10-30395.00403.50394.50393.5081,278
2023-10-27399.50400.00384.00393.5097,179
2023-10-26396.00396.00379.00393.00131,485
2023-10-25404.50404.50386.00386.00168,480
2023-10-24403.50403.50395.00395.0058,122
2023-10-23400.00403.00396.00398.5050,695
2023-10-20400.00400.00395.00398.0064,439
2023-10-19406.00408.00397.00400.0075,654
2023-10-18401.50406.50401.00404.0039,111
2023-10-17415.00415.00401.00405.00154,917
2023-10-16405.00419.50402.00405.50334,614
2023-10-13411.00411.00401.50405.0089,417
2023-10-12418.50419.00403.00403.5076,661
2023-10-11412.00417.50405.50410.5032,151
2023-10-10410.50413.50404.00413.5082,506
2023-10-09424.50424.50402.50404.0029,853
2023-10-06402.50406.00402.00404.0053,100
2023-10-05403.00410.50402.50402.50128,363
2023-10-04419.00419.50402.50403.50127,541
2023-10-03410.00412.00403.50410.0049,401
2023-10-02420.00422.50410.00410.0050,197
2023-09-29409.50418.50409.50415.0056,019
2023-09-28410.00427.50409.50412.0010,671
2023-09-27418.50418.50405.00414.5025,160
2023-09-26410.50412.00403.50410.0072,866
2023-09-25414.00414.00404.00405.5073,729
2023-09-22410.00410.00410.00410.0015,752
2023-09-21422.50429.00413.00413.0084,245
2023-09-20427.50437.00425.50427.0065,061
2023-09-19430.00437.00425.00426.5078,652
2023-09-18432.00432.00423.50432.0080,912
2023-09-15434.00434.50429.00432.5075,503
2023-09-14439.00444.50427.00434.0051,988
2023-09-13440.00445.50438.00442.00152,413
2023-09-12422.00438.50422.00434.00225,285
2023-09-11424.00424.00419.00422.005,790,643
2023-09-08430.00430.00415.00420.0063,708
2023-09-07424.00424.00415.50415.5064,535
2023-09-06422.00423.00418.00420.0034,178
2023-09-05424.00424.00420.00420.00284,321
2023-09-04422.00426.00418.00422.0053,827
2023-09-01418.00422.50416.00419.50131,929
2023-08-31428.00428.00409.00409.00336,665
2023-08-30425.00431.00422.00422.00177,047
2023-08-29435.00435.00418.00422.00217,690
2023-08-28422.00422.00422.00422.000
2023-08-25432.00432.50421.50422.0045,234
2023-08-24430.00430.50421.00422.0070,451
2023-08-23425.00432.50420.00425.00115,703
2023-08-22422.00424.00421.50422.0058,755
2023-08-21423.00433.00421.00421.0091,924
2023-08-18426.50430.00418.50421.5076,638
2023-08-17425.00425.00423.00425.0096,587
2023-08-16428.00428.00423.00423.5045,069
2023-08-15429.50430.50423.00424.50111,717
2023-08-14421.00424.00418.00422.0082,821
2023-08-11425.00425.50419.00421.0048,629
2023-08-10423.00439.00423.00428.50533,675
2023-08-09425.00434.00421.50421.5073,018
2023-08-08418.50423.50409.50423.50244,187
2023-08-07415.00415.50411.50415.5062,687
2023-08-04414.50418.00413.50415.50251,062
2023-08-03418.50418.50410.50412.0017,811
2023-08-02423.00423.00416.00416.5038,747
2023-08-01427.00429.50423.00423.5081,258
2023-07-31425.00426.50420.50423.5067,509
2023-07-28424.50427.00424.00425.5072,073
2023-07-27427.00428.00423.50423.5021,473
2023-07-26428.00430.00424.00425.5024,050
2023-07-25425.00435.00424.00434.00186,088
2023-07-24425.00426.00422.50424.00239,044
2023-07-21425.00426.00424.50425.0047,782
2023-07-20428.00428.00417.50426.00128,758
2023-07-19424.50431.00424.50428.00262,725
2023-07-18430.00430.50425.00428.50197,041
2023-07-17434.00434.00425.00428.00288,898
2023-07-14448.50448.50431.50438.5051,715
2023-07-13430.00438.50420.50435.00125,929
2023-07-12439.50440.50436.00438.0042,125
2023-07-11437.00439.50432.00437.5017,768
2023-07-10432.00437.00431.50437.0021,711
2023-07-07428.00435.00426.00435.0066,655
2023-07-06440.00440.00423.50428.5072,359
2023-07-05446.00447.00440.00440.0067,483
2023-07-04449.00449.00442.00447.0034,806
2023-07-03448.00453.50448.00450.0033,119
2023-06-30442.00450.50442.00447.00709,111
2023-06-29452.50456.50447.50452.0023,985
2023-06-28461.00465.00457.00459.5055,951
2023-06-27462.00465.50457.00460.00116,610
2023-06-26456.00459.50445.00450.00324,580
2023-06-23451.00460.00445.00459.5066,692
2023-06-22442.00470.00436.00451.00342,215
2023-06-21430.00440.00430.00440.0083,860
2023-06-20440.00442.00436.00439.00178,952
2023-06-19438.00443.00436.50443.0033,931
2023-06-16437.00443.50434.00438.5058,493
2023-06-15435.00437.00430.00437.0076,203
2023-06-14432.50437.50432.50433.5039,325
2023-06-13430.00437.50430.00434.5044,283
2023-06-12437.50438.00430.50430.5044,424
2023-06-09438.00440.00432.00435.5043,007
2023-06-08437.00439.00434.00438.5069,307
2023-06-07443.00445.00435.50437.0044,760
2023-06-06437.00445.00437.00443.5063,351
2023-06-05464.00464.00444.50446.5042,328
2023-06-02448.00450.00442.00450.0057,108
2023-06-01444.50449.00436.00441.0087,948
2023-05-31428.00446.50425.00446.50212,129
2023-05-30433.00437.50427.00430.0062,296
2023-05-29434.50434.50434.50434.500
2023-05-26438.00440.00430.50434.50186,897
2023-05-25445.00445.00432.00435.00231,650
2023-05-24440.50450.00436.00437.0073,273
2023-05-23442.50444.00439.50442.5039,054
2023-05-22461.50461.50438.50443.0038,903
2023-05-19450.50452.00443.00451.5067,541
2023-05-18442.50447.50439.50440.00137,406
2023-05-17450.50451.00442.00443.0093,454
2023-05-16452.00452.00442.50445.0065,117
2023-05-15442.00454.00442.00452.0044,246
2023-05-12442.00455.00442.00448.00103,975
2023-05-11452.00453.50447.00451.0061,940
2023-05-10450.00454.50443.00450.5068,289
2023-05-09465.00465.00445.50450.0047,936
2023-05-08445.50445.50445.50445.500
2023-05-05447.00451.50445.00445.50209,424
2023-05-04451.00455.50446.00448.5042,686
2023-05-03450.50454.50445.00447.00207,247
2023-05-02465.00471.00452.50456.0083,355
2023-05-01462.00462.00462.00462.000
2023-04-28474.50474.50458.00462.00135,878
2023-04-27471.00471.00460.00464.0092,435
2023-04-26446.00462.50444.50459.50270,959
2023-04-25462.50462.50440.00445.50239,802
2023-04-24470.00474.50462.50462.5081,411
2023-04-21469.00477.50463.50467.0069,106
2023-04-20470.00471.50463.00463.5075,393
2023-04-19475.00477.00467.00470.0081,835
2023-04-18475.00475.00469.00474.0076,434
2023-04-17475.00477.00467.50473.50194,017
2023-04-14479.50479.50470.00475.00194,875
2023-04-13465.00477.50465.00475.00191,199
2023-04-12472.50500.00472.50492.00213,844
2023-04-11479.50486.50468.50485.50127,615
2023-04-10465.00465.00465.00465.000
2023-04-07465.00465.00465.00465.000
2023-04-06460.00469.50460.00465.0073,996
2023-04-05470.50470.50457.00460.0051,286
2023-04-04461.50477.00455.00462.0050,052
2023-04-03468.50469.00452.00456.00199,816
2023-03-31463.00470.00463.00469.5071,778
2023-03-30470.00480.50466.00466.0036,859
2023-03-29470.00478.50470.00477.0032,991
2023-03-28459.50482.50459.50479.5089,391
2023-03-27469.50469.50459.00463.0057,845
2023-03-24459.00466.50448.00466.50108,818
2023-03-23462.00471.00460.00462.0082,493
2023-03-22440.00461.50440.00460.501,198,583
2023-03-21439.00441.00431.50431.50241,829
2023-03-20435.50443.00435.00440.0086,254
2023-03-17451.00452.00437.00439.50378,212
2023-03-16450.00455.00449.00450.0043,671
2023-03-15458.50458.50448.00452.00137,007
2023-03-14477.50477.50456.00458.50152,076
2023-03-13480.50487.50474.50474.501,329,878
2023-03-10485.00490.00483.50486.501,342,275
2023-03-09485.00488.00485.00486.50190,721
2023-03-08486.00486.50485.00485.00223,002
2023-03-07490.00490.50485.00485.00181,807
2023-03-06487.00489.00486.00489.0043,790
2023-03-03485.00487.50484.00487.00317,506
2023-03-02488.50489.00481.50488.50203,932
2023-03-01485.00490.00485.00489.0046,892
2023-02-28486.00491.00485.00485.00331,739
2023-02-27488.50490.00486.00486.0015,546
2023-02-24490.00490.00485.00485.0011,032
2023-02-23495.00495.00488.00488.5041,437
2023-02-22483.00494.50482.00489.00284,133
2023-02-21481.00484.00477.50479.501,869,000
2023-02-20478.00480.00478.00480.0050,641
2023-02-17476.00480.00476.00478.00106,411
2023-02-16475.00478.00471.50475.0049,926
2023-02-15483.50483.50475.50475.5024,663
2023-02-14485.50491.50478.00487.0079,307
2023-02-13486.50487.50485.00486.0056,263
2023-02-10485.00489.00480.00486.5074,274
2023-02-09495.50495.50488.00488.00103,350
2023-02-08490.00494.50486.00493.0045,378
2023-02-07488.00495.00477.50491.50509,091
2023-02-06483.00495.00480.50490.0067,301
2023-02-03483.50484.00479.00484.0045,044
2023-02-02481.50482.50476.50482.50143,822
2023-02-01470.00477.00470.00477.0081,534
2023-01-31479.00479.00468.50470.0057,629
2023-01-30479.00480.00473.00476.5031,179
2023-01-27479.50482.50475.50479.0032,144
2023-01-26474.00479.50474.00479.5032,938
2023-01-25473.00476.00471.50474.0049,241
2023-01-24468.00471.00464.50470.5046,629
2023-01-23466.00472.00466.00472.0044,649
2023-01-20475.00475.00460.00460.50321,315
2023-01-19468.00475.00467.00473.00166,540
2023-01-18442.00469.50440.00463.00247,572
2023-01-17438.50442.00435.00435.50226,964
2023-01-16440.00444.50439.00440.00152,588
2023-01-13440.00444.50438.50440.5059,859
2023-01-12439.50442.00439.50440.00176,659
2023-01-11440.00440.50438.50439.0054,118
2023-01-10437.50440.00437.00437.00142,619
2023-01-09445.00445.00437.00439.5093,955
2023-01-06436.00439.00434.50439.0093,446
2023-01-05436.00440.00431.50435.00121,152
2023-01-04435.50438.00433.00436.5081,730
2023-01-03438.50440.50434.50434.5085,028
2023-01-02438.50438.50438.50438.500
2022-12-30438.00438.50437.00438.5014,182
2022-12-29430.50436.00430.00435.5022,556
2022-12-28435.00435.00428.50430.0045,022
2022-12-27430.00430.00430.00430.000
2022-12-26430.00430.00430.00430.000
2022-12-23430.00430.50430.00430.0050,532
2022-12-22421.00423.00417.50423.0060,008
2022-12-21415.00420.50415.00420.00129,288
2022-12-20416.50416.50413.00414.0060,009
2022-12-19418.00418.00411.50413.50143,003
2022-12-16419.00420.00415.00418.0034,235
2022-12-15417.00421.50416.00419.0046,059
2022-12-14424.00424.00408.00417.00108,528
2022-12-13417.00423.00416.50418.5088,546
2022-12-12428.00428.00415.00415.0037,838
2022-12-09427.00434.50426.00426.0033,302
2022-12-08427.00432.00425.50425.5017,268
2022-12-07433.00433.50416.50420.00332,606
2022-12-06433.50433.50427.50427.5041,985
2022-12-05436.50442.50431.00435.5098,416
2022-12-02434.00440.50430.50432.0029,846
2022-12-01432.50437.00430.00435.5026,126
2022-11-30440.00441.00432.00432.00108,484
2022-11-29448.00448.00432.00437.50415,991
2022-11-28442.50443.50436.00440.0038,984
2022-11-25440.00448.50430.00438.0071,367
2022-11-24446.50447.50440.00443.5020,376
2022-11-23445.00445.00437.00443.0056,279
2022-11-22438.50447.00437.00445.0025,318
2022-11-21440.50440.50433.50440.0075,230
2022-11-18445.00445.50442.00442.0016,551
2022-11-17446.00448.50444.50445.0046,337
2022-11-16445.00446.00441.50446.0055,379
2022-11-15452.00456.00445.00449.00142,818
2022-11-14448.00457.50444.00448.0027,103
2022-11-11442.50455.50440.00449.0094,915
2022-11-10433.50439.00430.00438.5092,955
2022-11-09436.00440.00428.50432.00292,620
2022-11-08425.00433.00424.00430.50248,848
2022-11-07416.00426.50415.50424.00439,575
2022-11-04409.00421.00409.00416.50413,961
2022-11-03408.00411.00399.50408.50185,324
2022-11-02410.00415.50406.00406.00103,445
2022-11-01410.00418.50402.00410.00110,598
2022-10-31437.50437.50410.00410.5050,253
2022-10-28426.00426.00417.50417.5047,859
2022-10-27443.00443.00424.50424.5058,401
2022-10-26422.50437.50422.50428.50181,587
2022-10-25424.50430.00422.00422.5051,937
2022-10-24425.00433.00419.00423.50124,070
2022-10-21407.50426.00407.50424.00142,147
2022-10-20408.00420.50408.00420.5056,162
2022-10-19405.00414.00405.00410.0034,438
2022-10-18425.00425.00414.00418.0058,803
2022-10-17417.00422.00411.00411.0040,292
2022-10-14403.00416.50399.00408.0042,816
2022-10-13390.00403.50385.50403.0095,885
2022-10-12394.00394.50385.50390.00103,969
2022-10-11396.00396.00388.50388.5020,767
2022-10-10393.00396.00392.00395.0022,761
2022-10-07405.00405.00392.00398.5050,796
2022-10-06391.00395.00383.00393.0091,035
2022-10-05392.00393.50384.00393.5080,719
2022-10-04397.00397.00384.00390.0056,930
2022-10-03374.00396.50374.00380.5058,801
2022-09-30383.00391.00380.00391.0048,298
2022-09-29375.50383.00373.00383.0062,995
2022-09-28394.50394.50377.50386.00358,919
2022-09-27403.00403.00393.00395.0088,661
2022-09-26405.00409.00387.50395.00280,997
2022-09-23417.00417.00405.00412.5054,277
2022-09-22411.00419.00410.00416.0086,280
2022-09-21431.00432.50420.00422.50162,481
2022-09-20424.00432.00424.00425.0045,231
2022-09-19430.00430.00430.00430.000
2022-09-16438.50438.50426.50430.0043,373
2022-09-15435.00438.00430.00434.0022,145
2022-09-14444.50446.00435.00438.0060,965
2022-09-13443.00450.00438.00445.0046,580
2022-09-12440.00443.50432.00440.0062,278
2022-09-09425.50439.50425.50432.5056,415
2022-09-08436.00437.50425.00429.00168,323
2022-09-07436.50438.00426.50426.5074,540
2022-09-06440.00440.00433.50437.50140,058
2022-09-05455.00455.00437.50440.0020,260
2022-09-02443.50444.00437.50441.0081,796
2022-09-01444.00444.00433.50438.50122,960
2022-08-31444.00444.50432.00444.50327,557
2022-08-30452.50452.50438.00443.50258,676
2022-08-29443.00443.00443.00443.000
2022-08-26445.50456.50440.00443.0087,265
2022-08-25449.50449.50443.50447.0041,459
2022-08-24450.00452.00436.00446.0060,006
2022-08-23448.00452.00441.50445.00137,361
2022-08-22454.50454.50445.00448.0089,851
2022-08-19455.00459.00450.50458.00458,363
2022-08-18460.00468.50454.50457.50531,048
2022-08-17455.50481.00455.50462.50121,576
2022-08-16450.00475.00450.00475.0043,325
2022-08-15449.50462.50449.50458.0035,612
2022-08-12455.00462.50446.50456.00144,008
2022-08-11470.00470.00449.00449.00163,618
2022-08-10475.50475.50461.50465.0033,209
2022-08-09470.50471.00463.50466.0033,711
2022-08-08465.50480.00465.00465.0058,987
2022-08-05472.00473.50464.50473.0047,638
2022-08-04460.00474.00450.00466.5048,618
2022-08-03441.00452.50441.00448.00126,020
2022-08-02444.00447.50441.00441.0028,308
2022-08-01441.00445.50441.00445.5040,865
2022-07-29441.00445.00438.00441.00110,034
2022-07-28441.50449.50432.50437.00116,490
2022-07-27440.00444.50436.00441.5014,281
2022-07-26429.50438.00429.50434.50191,768
2022-07-25425.00432.00425.00429.0057,886
2022-07-22425.00435.00425.00428.0031,238
2022-07-21442.00443.00434.50435.0062,592
2022-07-20432.00440.50428.50437.50255,682
2022-07-19422.00433.00422.00428.50134,445
2022-07-18414.50432.00414.50425.0018,721
2022-07-15416.00426.00416.00422.50133,776
2022-07-14440.50441.00416.50424.00208,901
2022-07-13448.50457.00443.50449.0067,512
2022-07-12445.50452.50443.00449.0052,110
2022-07-11446.00446.00434.00445.0053,255
2022-07-08425.50441.50421.00438.50328,036
2022-07-07423.50430.00418.00428.50195,944
2022-07-06414.00420.00411.00412.00124,112
2022-07-05432.00432.00415.00418.5070,922
2022-07-04432.00437.50430.00432.00194,960
2022-07-01450.00450.00418.00420.5091,386
2022-06-30445.50445.50432.00432.0098,393
2022-06-29445.00448.00436.50439.5077,665
2022-06-28459.50459.50439.50443.0045,983
2022-06-27420.00453.00417.00448.50142,802
2022-06-24413.00423.00413.00420.0047,053
2022-06-23441.00441.00415.50422.00119,055
2022-06-22428.00434.50423.00424.0092,151
2022-06-21439.50444.50433.50436.0056,340
2022-06-20432.50439.00427.50439.0057,000
2022-06-17434.50441.00432.00439.50135,199
2022-06-16482.00482.00434.50435.50182,497
2022-06-15475.00475.00465.00470.0069,465
2022-06-14475.00475.00462.00466.0046,158
2022-06-13475.50476.00462.00465.0074,383
2022-06-10483.50487.00477.00485.0026,089
2022-06-09488.00490.00481.00488.0063,236
2022-06-08485.00491.00476.00487.5079,777
2022-06-07485.00488.50485.00486.0054,392
2022-06-06481.00489.50481.00486.0051,928
2022-06-03484.50484.50484.50484.500
2022-06-02484.50484.50484.50484.500
2022-06-01492.00496.00484.50484.5088,680
2022-05-31484.00495.00481.00495.00202,216
2022-05-30480.00481.50476.50479.0031,533
2022-05-27473.00476.50469.50473.0055,453
2022-05-26467.00470.50460.00465.50275,710
2022-05-25454.50469.00454.50466.50549,039
2022-05-24467.00467.00453.00457.00176,009
2022-05-23465.00465.00452.50455.50150,451
2022-05-20456.00459.00450.50452.00103,846
2022-05-19453.50457.00452.50455.0038,427
2022-05-18463.00467.00455.00459.0081,888
2022-05-17444.00462.00444.00460.00808,385
2022-05-16441.00452.50438.50447.50107,044
2022-05-13443.50444.50438.00441.00130,375
2022-05-12460.00460.00439.50445.00148,186
2022-05-11455.50460.00455.50457.00310,464
2022-05-10464.00464.00445.00457.00163,903
2022-05-09465.50474.00460.50463.50340,144
2022-05-06479.50483.00471.50476.0088,654
2022-05-05490.50496.00479.50479.5082,589
2022-05-04490.00495.00481.00493.0062,815
2022-05-03470.00487.00454.00487.00277,181
2022-05-02472.50472.50472.50472.500
2022-04-29485.50488.50472.50472.5091,964
2022-04-28490.00502.00482.00491.00121,748
2022-04-27507.00507.00497.00498.5026,144
2022-04-26509.00511.00496.50502.0095,885
2022-04-25515.00522.00494.00511.00163,634
2022-04-22520.00527.00511.00515.0097,274
2022-04-21525.00525.00516.00522.0087,782
2022-04-20527.00533.00516.00525.00176,293
2022-04-19525.00530.00516.00526.00231,278
2022-04-18510.00510.00510.00510.000
2022-04-15510.00510.00510.00510.000
2022-04-14525.00525.00507.00510.00166,709
2022-04-13495.00517.00494.50513.00344,741
2022-04-12483.00500.00481.00494.50169,875
2022-04-11496.00496.00478.50480.0051,157
2022-04-08478.50496.00478.50483.00124,346
2022-04-07471.50482.00470.00482.0045,330
2022-04-06472.00482.00470.50476.0057,859
2022-04-05472.00486.00464.00472.0061,873
2022-04-04480.00481.50463.00472.00386,822
2022-04-01460.00473.00456.00467.5066,618
2022-03-31475.00475.00460.00462.0053,861
2022-03-30460.00486.00457.00473.001,424,636
2022-03-29476.00476.00454.00454.0098,243
2022-03-28450.00459.00450.00454.00140,852
2022-03-25464.00464.00439.00450.0052,368
2022-03-24456.00456.00436.00446.00141,655
2022-03-23465.00470.00454.00454.00391,934
2022-03-22448.00463.00448.00453.0097,160
2022-03-21449.00457.00448.00450.0076,488
2022-03-18443.00450.00439.00448.00430,843
2022-03-17444.00445.00433.00444.0084,675
2022-03-16447.00448.00437.00437.0061,253
2022-03-15452.00456.00440.00442.0064,143
2022-03-14463.00463.00450.00451.0050,327
2022-03-11471.00471.00455.00462.0028,191
2022-03-10452.00462.00448.00459.0068,214
2022-03-09450.00461.00449.00450.00189,203
2022-03-08433.00444.00433.00440.00551,480
2022-03-07413.00428.00413.00423.0061,896
2022-03-04407.00425.00407.00421.00169,608
2022-03-03438.00438.00411.00411.00113,748
2022-03-02429.00432.00426.00430.0062,591
2022-03-01424.00433.00420.00427.00126,403
2022-02-28439.00439.00424.00424.0041,622
2022-02-25435.00439.00430.00434.0066,628
2022-02-24439.00439.00423.00429.0091,140
2022-02-23432.00437.00428.00428.0043,326
2022-02-22423.00443.00423.00431.0044,142
2022-02-21435.00444.00429.00431.00130,639
2022-02-18429.00435.00427.00432.0063,655
2022-02-17426.00429.00421.00426.0064,053
2022-02-16435.00435.00422.00422.0032,172
2022-02-15430.00435.00426.00435.00137,918
2022-02-14445.00445.00425.00429.00159,181
2022-02-11438.00440.00426.00426.0045,263
2022-02-10438.00438.00424.00425.0081,852
2022-02-09426.00429.00424.00429.0021,776
2022-02-08436.00436.00424.00430.0046,755
2022-02-07436.00437.00430.00430.0029,158
2022-02-04430.00439.00428.00439.0036,189
2022-02-03442.00442.00428.00428.0018,507
2022-02-02431.00442.00425.00433.0079,048
2022-02-01436.00436.00425.00425.0033,278
2022-01-31432.00440.00432.00432.0047,406
2022-01-28442.00442.00428.00428.0030,669
2022-01-27441.00446.00434.00444.00452,748
2022-01-26440.00443.00435.00442.00168,003
2022-01-25438.00442.00434.00440.0049,401
2022-01-24449.00458.00430.00430.00111,998
2022-01-21456.00457.00449.00449.0051,311
2022-01-20450.00462.00449.00462.0051,789
2022-01-19452.00454.00445.00450.0021,344
2022-01-18458.00462.00449.00450.0034,556
2022-01-17457.00458.00452.00458.0015,077
2022-01-14453.00471.00452.00459.0089,435
2022-01-13480.00480.00452.00453.00111,605
2022-01-12481.00481.00468.00470.0025,293
2022-01-11481.00481.00475.00476.0072,605
2022-01-10472.00480.00469.00480.0053,369
2022-01-07461.00473.00459.00470.0046,898
2022-01-06489.00491.00470.00475.00218,659
2022-01-05470.00493.00463.00488.00220,430
2022-01-04461.00470.00458.00465.0057,734
2022-01-03464.00464.00464.00464.000
2021-12-31458.00464.00458.00464.002,322
2021-12-30448.00463.00448.00453.0040,426
2021-12-29446.00459.00443.00459.0028,635
2021-12-28448.00448.00448.00448.000
2021-12-27448.00448.00448.00448.000
2021-12-24459.00459.00448.00448.007,650
2021-12-23443.00459.00443.00459.0029,552
2021-12-22436.00450.00436.00450.0049,616
2021-12-21438.00445.00435.00445.0015,728
2021-12-20434.00441.00430.00430.0027,430
2021-12-17434.00445.00434.00438.007,055
2021-12-16438.00444.00437.00440.0019,155
2021-12-15429.00452.00429.00452.0037,306
2021-12-14423.00429.00422.00429.007,861
2021-12-13418.00425.00418.00425.0050,585
2021-12-10425.00429.00416.00416.0014,888,760
2021-12-09425.00425.00422.00423.0073,847
2021-12-08418.00424.00418.00422.008,343
2021-12-07424.00426.00424.00425.003,875
2021-12-06418.00423.00416.00421.0028,340
2021-12-03423.00423.00418.00418.0038,499
2021-12-02415.00422.00415.00420.0012,054
2021-12-01417.00427.00417.00424.0029,945
2021-11-30417.00422.00417.00420.00224,494
2021-11-29420.00422.00418.00418.0037,087
2021-11-26420.00421.00414.00421.00215,351
2021-11-25425.00427.00421.00421.0010,316
2021-11-24430.00430.00425.00425.0021,057
2021-11-23421.00426.00420.00420.0048,504
2021-11-22427.00427.00418.00420.0044,286
2021-11-19419.00421.00416.00418.00365,792
2021-11-18419.00427.00418.00427.0075,056
2021-11-17420.00423.00415.00419.00127,988
2021-11-16417.00425.00416.00420.00114,071
2021-11-15405.00420.00405.00412.0058,625
2021-11-12403.00407.00402.00407.0097,434
2021-11-11402.00407.00402.00407.0015,840
2021-11-10410.00410.00403.00403.0079,296
2021-11-09411.00413.00405.00406.0083,980
2021-11-08417.00417.00411.00415.0037,159
2021-11-05426.00427.00415.00419.0020,237
2021-11-04427.00434.00420.00427.0089,817
2021-11-03426.00430.00421.00430.0061,063
2021-11-02432.00434.00423.00425.0054,579
2021-11-01437.00437.00432.00432.0017,247
2021-10-29426.00434.00424.00430.00140,305
2021-10-28435.00435.00425.00425.008,384
2021-10-27438.00439.00430.00430.0065,378
2021-10-26447.00447.00436.00438.0062,598
2021-10-25441.00450.00441.00450.0010,965
2021-10-22448.00448.00442.00442.009,409
2021-10-21442.00446.00440.00446.0014,635
2021-10-20449.00453.00445.00450.0019,399
2021-10-19455.00457.00450.00450.0030,474
2021-10-18453.00458.00452.00455.0031,330
2021-10-15450.00463.00450.00460.00260,444
2021-10-14434.00475.00432.00460.00114,959
2021-10-13423.00435.00423.00435.0060,899
2021-10-12424.00429.00424.00425.0069,370
2021-10-11425.00426.00423.00425.0012,947
2021-10-08425.00430.00424.00430.0028,739
2021-10-07422.00428.00422.00428.0010,988
2021-10-06431.00431.00417.00425.0019,600
2021-10-05439.00439.00428.00428.0019,508
2021-10-04429.00432.00427.00430.0041,258
2021-10-01429.00437.00426.00430.00153,043
2021-09-30430.00433.00428.00430.0044,066
2021-09-29431.00433.00429.00430.0015,728
2021-09-28431.00433.00429.00429.0069,987
2021-09-27429.00431.00425.00430.0067,761
2021-09-24427.00431.00426.00431.0085,970
2021-09-23429.00430.00428.00428.0047,957
2021-09-22427.00430.00426.00430.00108,123
2021-09-21424.00432.00422.00423.0078,588
2021-09-20428.00428.00425.00427.0066,897
2021-09-17430.00433.00420.00432.00293,010
2021-09-16440.00440.00427.00427.0060,515
2021-09-15435.00440.00432.00435.0035,455
2021-09-14433.00439.00433.00436.0035,028
2021-09-13432.00438.00429.00438.0050,164
2021-09-10438.00438.00428.00434.0056,843
2021-09-09425.00427.00425.00427.00156,491
2021-09-08428.00435.00425.00425.00173,004
2021-09-07421.00430.00421.00425.00289,512
2021-09-06423.00423.00420.00420.0021,672
2021-09-03430.00430.00420.00420.00232,117
2021-09-02423.00425.00423.00425.0055,555
2021-09-01423.00429.00423.00425.0072,192
2021-08-31418.00427.00415.00427.00111,556
2021-08-30420.00420.00420.00420.000
2021-08-27423.00423.00415.00420.0060,399
2021-08-26425.00427.00421.00421.0022,924
2021-08-25423.00429.00423.00429.0010,958
2021-08-24416.00424.00415.00424.0072,911
2021-08-23415.00417.00412.00415.00105,365
2021-08-20419.00419.00410.00412.0083,436
2021-08-19424.00429.00412.00413.0048,550
2021-08-18429.00435.00424.00430.00197,186
2021-08-17430.00430.00423.00423.0063,828
2021-08-16436.00439.00428.00430.0052,209
2021-08-13434.00447.00433.00446.0039,509
2021-08-12430.00434.00430.00434.0032,464
2021-08-11435.00437.00429.00434.0063,123
2021-08-10420.00428.00420.00428.009,060
2021-08-09420.00425.00420.00420.0037,802
2021-08-06425.00425.00421.00421.0024,398
2021-08-05421.00428.00421.00422.0014,192
2021-08-04424.00426.00420.00421.0022,424
2021-08-03420.00422.00420.00420.004,623
2021-08-02420.00425.00420.00420.006,726
2021-07-30430.00430.00420.00421.0018,696
2021-07-29429.00454.00417.00428.0028,568
2021-07-28422.00423.00418.00420.0059,600
2021-07-27409.00417.00409.00413.0024,847
2021-07-26413.00423.00413.00422.0016,182
2021-07-23418.00422.00413.00413.0046,893
2021-07-22425.00425.00419.00420.0015,390
2021-07-21428.00429.00425.00425.0029,768
2021-07-20423.00431.00412.00412.0046,257
2021-07-19443.00443.00422.00431.0090,124
2021-07-16447.00450.00434.00445.0097,612
2021-07-15450.00450.00440.00450.0028,985
2021-07-14444.00453.00439.00442.0043,195
2021-07-13430.00443.00430.00442.00145,620
2021-07-12434.00434.00430.00430.00331,480
2021-07-09434.00435.00431.00435.0031,505
2021-07-08438.00439.00431.00431.0023,796
2021-07-07437.00440.00434.00438.0031,495
2021-07-06443.00446.00434.00435.00137,996
2021-07-05440.00445.00435.00440.0095,194
2021-07-02443.00445.00435.00435.009,586
2021-07-01452.00452.00436.00438.00102,183
2021-06-30441.00449.00438.00438.0069,481
2021-06-29433.00435.00424.00434.00212,861
2021-06-28434.00440.00431.00440.00223,923
2021-06-25438.00440.00434.00438.00187,564
2021-06-24442.00442.00437.00440.0055,056
2021-06-23435.00447.00435.00444.0034,347
2021-06-22439.00440.00437.00440.0016,498
2021-06-21442.00442.00438.00440.0052,802
2021-06-18447.00449.00440.00442.00122,245
2021-06-17451.00455.00441.00445.0072,960
2021-06-16462.00462.00446.00446.0050,376
2021-06-15442.00455.00442.00452.0073,386
2021-06-14450.00450.00442.00444.00175,014
2021-06-11444.00445.00441.00444.0044,934
2021-06-10441.00443.00440.00443.00253,526
2021-06-09447.00448.00440.00444.0064,543
2021-06-08445.00453.00443.00453.0020,942
2021-06-07448.00450.00441.00441.00146,826
2021-06-04446.00453.00441.00441.0030,128
2021-06-03434.00452.00434.00450.0039,436
2021-06-02445.00445.00440.00441.0026,674
2021-06-01440.00449.00437.00449.0046,345
2021-05-28441.00445.00431.00431.0033,424
2021-05-27443.00444.00437.00441.0040,202
2021-05-26440.00440.00436.00440.0052,318
2021-05-25434.00443.00434.00440.0057,891
2021-05-24439.00439.00432.00433.0039,824
2021-05-21437.00437.00431.00431.0018,812
2021-05-20434.00435.00431.00435.0021,894
2021-05-19433.00441.00428.00432.0055,864
2021-05-18438.00444.00431.00435.0032,564
2021-05-17433.00435.00430.00435.0061,039
2021-05-14430.00434.00428.00430.00174,138
2021-05-13456.00456.00430.00438.00116,539
2021-05-12457.00464.00443.00446.0042,592
2021-05-11449.00466.00449.00466.00116,791
2021-05-10464.00464.00452.00457.0086,673
2021-05-07448.00455.00447.00450.0062,553
2021-05-06442.00450.00433.00450.0050,751
2021-05-05438.00440.00436.00436.0019,284
2021-05-04442.00442.00431.00431.0096,899
2021-04-30439.00440.00435.00435.00187,779
2021-04-29434.00442.00434.00438.0036,322
2021-04-28439.00440.00431.00435.00284,253
2021-04-27439.00440.00435.00435.00112,350
2021-04-26434.00440.00430.00440.00133,517
2021-04-23435.00439.00430.00439.0055,077
2021-04-22433.00439.00421.00439.0025,217
2021-04-21434.00440.00431.00433.00151,029
2021-04-20429.00433.00429.00431.00299,700
2021-04-19431.00439.00429.00431.00116,822
2021-04-16429.00440.00423.00434.00210,281
2021-04-15420.00434.00418.00428.00168,958
2021-04-14420.00424.00411.00418.0023,758
2021-04-13423.00426.00416.00420.0029,328
2021-04-12440.00440.00413.00419.0073,967
2021-04-09424.00442.00418.00435.00137,387
2021-04-08401.00426.00401.00426.00110,275
2021-04-07404.00414.00401.00402.0090,981
2021-04-06410.00410.00400.00403.00265,153
2021-04-01402.00409.00399.00401.00134,742
2021-03-31424.00424.00401.00405.0067,029
2021-03-30424.00424.00416.00420.00335,773
2021-03-29427.00435.00410.00415.00158,982
2021-03-26410.00420.00400.00418.0072,823
2021-03-25416.00416.00395.00404.0090,101
2021-03-24398.00416.00397.00407.00499,091
2021-03-23391.00397.00389.00390.0041,761
2021-03-22406.00406.00387.00396.0034,810
2021-03-19406.00406.00390.00390.00114,412
2021-03-18393.00405.00393.00405.0055,648
2021-03-17403.00403.00390.00390.0055,503
2021-03-16398.00410.00398.00404.0074,938
2021-03-15410.00415.00403.00404.0082,268
2021-03-12415.00419.00404.00404.00138,569
2021-03-11395.00424.00395.00410.00243,885
2021-03-10400.00409.00395.00402.00126,068
2021-03-09404.00407.00400.00400.00108,438
2021-03-08409.00409.00381.00403.0054,219
2021-03-05396.00406.00394.00400.0031,365
2021-03-04411.00411.00398.00398.0022,588
2021-03-03402.00414.00402.00403.0054,561
2021-03-02391.00406.00391.00401.0037,463
2021-03-01389.00403.00389.00400.00102,465
2021-02-26409.00409.00382.00400.00153,982
2021-02-25406.00409.00403.00403.0033,084
2021-02-24403.00405.00400.00400.0020,300
2021-02-23394.00405.00391.00402.0041,505
2021-02-22400.00409.00394.00402.00137,155
2021-02-19391.00409.00391.00402.0041,177
2021-02-18415.00415.00389.00396.0050,737
2021-02-17384.00413.00379.00407.0095,728
2021-02-16391.00393.00381.00392.0086,819
2021-02-15386.00399.00382.00387.00320,496
2021-02-12380.00386.00377.00383.0074,127
2021-02-11383.00387.00380.00382.00149,940
2021-02-10384.00386.00380.00383.0088,635
2021-02-09374.00391.00374.00378.0084,896
2021-02-08382.00388.00373.00380.00143,101
2021-02-05381.00384.00370.00378.0081,563
2021-02-04376.00381.00370.00373.0052,804
2021-02-03381.00385.00374.00381.0027,305
2021-02-02380.00386.00365.00373.0053,995
2021-02-01385.00388.00368.00376.00685,644
2021-01-29386.00394.00354.00383.00189,905
2021-01-28406.00406.00382.00398.00303,004
2021-01-27400.00415.00400.00408.00358,972
2021-01-26411.00415.00407.00415.0059,452
2021-01-25412.00415.00406.00410.001,026,364
2021-01-22413.00413.00402.00402.0052,690
2021-01-21408.00415.00406.00410.00191,778
2021-01-20417.00417.00401.00408.00159,053
2021-01-19403.00415.00401.00414.0077,478
2021-01-18419.00419.00400.00407.0096,552
2021-01-15417.00419.00406.00410.0094,174
2021-01-14416.00424.00406.00413.00384,466
2021-01-13388.00415.00384.00415.001,466,589
2021-01-12381.00385.00375.00380.00134,088
2021-01-11370.00394.00369.00379.00205,645
2021-01-08364.00370.00360.00367.00160,387
2021-01-07360.00365.00350.00358.00148,117
2021-01-06335.00360.00332.00360.00229,833
2021-01-05325.00333.00324.00333.0059,055
2021-01-04314.00336.00304.00323.00561,476
2020-12-31306.00315.00306.00313.00152,304
2020-12-30309.00315.00305.00313.0070,641
2020-12-29304.00310.00304.00310.0058,540
2020-12-24313.00313.00304.00304.0013,173
2020-12-23305.00313.00300.00310.0068,812
2020-12-22310.00316.00310.00311.00195,077
2020-12-21310.00315.00302.00305.0041,494
2020-12-18310.00317.00310.00317.00213,321
2020-12-17310.00315.00309.00310.0044,837
2020-12-16313.00313.00311.00311.0087,675
2020-12-15318.00319.00310.00317.00218,367
2020-12-14315.00318.00310.00312.0060,682
2020-12-11310.00318.00310.00311.0034,348
2020-12-10322.00322.00310.00310.0040,355
2020-12-09316.00321.00313.00313.0075,997
2020-12-08314.00314.00308.00314.0043,508
2020-12-07306.00313.00306.00312.00108,540
2020-12-04299.00309.00299.00305.00175,584
2020-12-03285.00310.00285.00300.00190,349
2020-12-02290.00290.00285.00285.0029,026
2020-12-01297.00297.00289.00290.0078,700
2020-11-30294.00294.00288.00292.00116,357
2020-11-27288.00298.00287.00298.00113,059
2020-11-26288.00290.00280.00288.00133,504
2020-11-25300.00300.00287.00287.0053,455
2020-11-24291.00297.00290.00293.00111,689
2020-11-23297.00298.00292.00295.00107,025
2020-11-20294.00299.00290.00290.00110,744
2020-11-19296.00300.00294.00300.00449,261
2020-11-18300.00300.00296.00300.0025,005
2020-11-17300.00300.00297.00300.0053,009
2020-11-16308.00308.00295.00295.0072,032
2020-11-13305.00305.00302.00303.0077,540
2020-11-12297.00306.00297.00305.0077,509
2020-11-11302.00304.00298.00298.0099,811
2020-11-10301.00301.00295.00299.00185,059
2020-11-09303.00303.00294.00297.00190,546
2020-11-06300.00304.00294.00294.00109,974
2020-11-05294.00304.00293.00304.00298,936
2020-11-04302.00302.00294.00298.0053,682
2020-11-03283.00301.00281.00296.0067,780
2020-11-02287.00291.00282.00288.00121,325
2020-10-30289.00297.00289.00290.00279,464
2020-10-29284.00297.00278.00297.00201,089
2020-10-28281.00286.00274.00286.00240,167
2020-10-27280.00286.00280.00286.00167,994
2020-10-26270.00286.00270.00280.00362,032
2020-10-23264.00271.00260.00266.0086,571
2020-10-22255.00263.00254.00260.50125,148
2020-10-21255.00255.00251.00252.0026,574
2020-10-20249.00255.00248.00254.0024,464
2020-10-16258.00260.00253.00260.0024,071
2020-10-15264.00268.00254.00257.50111,781
2020-10-14258.00268.00258.00268.0042,289
2020-10-13254.00259.00250.00259.004,050
2020-10-12254.00255.00254.00255.0010,017
2020-10-09254.00258.00249.00258.0020,918
2020-10-08252.00257.00250.00252.5078,322
2020-10-07261.00261.00252.00254.5029,086
2020-10-06265.00266.00257.00266.0042,600
2020-10-05265.00266.00259.00266.0024,748
2020-10-02258.00266.00257.00266.0024,049
2020-10-01261.00265.00257.00263.0031,391
2020-09-30265.00265.00255.00263.0076,947
2020-09-29254.00265.00254.00264.0098,147
2020-09-28240.00255.00236.00255.00184,733
2020-09-25235.00235.00229.00235.009,244
2020-09-24231.00235.00229.00229.0040,732
2020-09-23239.00239.00237.00239.0024,082
2020-09-22241.00241.00233.00233.0020,952
2020-09-21256.00259.00234.00234.00131,934
2020-09-18254.00263.00254.00256.0038,495
2020-09-17253.00261.00251.00253.0060,140
2020-09-16249.00256.00248.00253.0046,665
2020-09-15245.00256.00244.00247.50138,492
2020-09-14239.00246.00238.00240.0042,899
2020-09-11233.00238.00233.00235.5013,986
2020-09-10234.00234.00233.00234.507,810
2020-09-09232.00238.00232.00234.5025,846
2020-09-08234.00234.00229.00230.0019,112
2020-09-07230.00234.00229.00232.5054,922
2020-09-04228.00229.00225.00226.0031,677
2020-09-03233.00233.00228.00230.5032,636
2020-09-02230.00232.00228.00230.0027,782
2020-09-01237.00240.00229.00229.50132,582
2020-08-28236.00237.00235.00237.5020,166
2020-08-27231.00236.00226.00233.0039,152
2020-08-26230.00232.00230.00232.00123,826
2020-08-25230.00233.00227.00229.5044,066
2020-08-24229.00236.00229.00234.0051,816
2020-08-21231.00236.00224.00228.50129,104
2020-08-20218.00239.00218.00233.00266,534
2020-08-19204.00219.00201.00220.50115,725
2020-08-18208.00208.00201.00205.5014,850
2020-08-17204.00207.00202.00204.5031,721
2020-08-14208.00208.00203.00204.5060,993
2020-08-13200.00208.00200.00206.5048,632
2020-08-12198.50204.00198.50202.50227,468
2020-08-11195.50200.00195.00197.0042,072
2020-08-10200.00200.00195.00197.5072,598
2020-08-07197.50199.00190.50196.2585,215
2020-08-06197.50198.00191.50196.25165,138
2020-08-05191.00195.50190.00196.5020,114
2020-08-04194.50194.50194.00197.2531,572
2020-08-03190.00191.50190.00194.7518,814
2020-07-31190.00190.00190.00193.759,252
2020-07-30197.50199.00197.50195.5036,125
2020-07-29194.00195.50194.00195.5044,347
2020-07-28188.00194.00187.00193.25181,055
2020-07-27200.00200.00184.00187.50341,418
2020-07-24187.50196.00187.50193.509,633
2020-07-23193.50196.00188.50192.7525,557
2020-07-22187.00188.00185.00187.0048,164
2020-07-21186.00189.00185.50188.0062,289
2020-07-20185.00187.50185.00187.759,800
2020-07-17190.00190.00185.00187.75116,244
2020-07-16193.00193.00188.00187.25101,848
2020-07-15195.00195.00192.50193.7537,737
2020-07-14196.00196.00193.50195.0041,139
2020-07-13199.00200.00194.50198.5020,641
2020-07-10198.50198.50192.50196.7522,444
2020-07-09198.00198.00196.00196.7559,527
2020-07-08199.50199.50198.00198.2539,106
2020-07-07198.00200.00198.00199.0050,390
2020-07-06196.50201.00196.50199.25774,434
2020-07-03196.50202.00196.50199.0029,436
2020-07-02197.00200.00197.00198.0037,285
2020-07-01196.50201.00196.00199.00247,273
2020-06-30201.00205.00195.50204.0032,569
2020-06-29205.00205.00202.00204.0030,211
2020-06-26207.00207.00202.00203.007,131
2020-06-25210.00210.00205.00206.006,300
2020-06-24210.00210.00205.00208.5018,989
2020-06-23209.00211.00207.00208.5041,951
2020-06-22212.00212.00208.00209.0023,848
2020-06-19216.00216.00207.00213.00307,748
2020-06-18214.00214.00208.00213.0014,784
2020-06-17208.00215.00208.00211.501,413,215
2020-06-16216.00219.00212.00211.50336,836
2020-06-15213.00220.00209.00211.5044,954
2020-06-12212.00217.00209.00213.00420,255
2020-06-11221.00225.00213.00216.50229,453
2020-06-10223.00225.00220.00221.00371,547
2020-06-09219.00222.00214.00217.0064,830
2020-06-08221.00230.00219.00223.50148,706
2020-06-05226.00227.00221.00224.00372,050
2020-06-04227.00227.00220.00225.50183,516
2020-06-03223.00224.00210.00223.00118,142
2020-06-02225.00225.00221.00222.5022,825
2020-05-29220.00220.00214.00213.5012,347
2020-05-28220.00220.00215.00213.5048,489
2020-05-27220.00220.00219.00213.00121,392
2020-05-26220.00220.00212.00213.0050,816
2020-05-22219.00219.00208.00215.0026,737
2020-05-21213.00219.00208.00215.0068,476
2020-05-20218.00218.00213.00215.5073,829
2020-05-19219.00219.00210.00215.0070,624
2020-05-18215.00215.00207.00210.5021,416
2020-05-15215.00215.00206.00210.5012,653
2020-05-14212.00212.00206.00209.00246,169
2020-05-13211.00214.00210.00210.5030,592
2020-05-12210.00211.00210.00211.0051,698
2020-05-11211.00211.00205.00208.5062,939
2020-05-07216.00216.00206.00214.00113,440
2020-05-06210.00212.00206.00208.5081,889
2020-05-05205.00210.00200.00207.00106,972
2020-05-04201.00206.00200.00204.50144,117
2020-05-01208.00208.00203.00202.50106,219
2020-04-30202.00205.00201.00198.0079,194
2020-04-29185.00199.00185.00198.00123,963
2020-04-28182.00184.00180.00176.0039,416
2020-04-27172.00175.00172.00176.0070,745
2020-04-24170.00181.00168.50176.7575,689
2020-04-23170.00182.00170.00174.7577,127
2020-04-22181.00184.00170.00186.00148,521
2020-04-21184.50190.00184.00186.0062,306
2020-04-20184.00189.50184.00186.7528,482
2020-04-17185.00185.00180.50182.0062,844
2020-04-16189.50189.50182.00185.7511,704
2020-04-15187.00190.00184.00183.7525,914
2020-04-14190.00190.00187.00188.5067,930
2020-04-09190.00190.00187.00188.5020,650
2020-04-08188.50189.00187.50186.2528,282
2020-04-07187.50188.00179.00177.2591,712
2020-04-06189.50189.50180.50185.5020,606
2020-04-03190.00190.00190.00190.006,323
2020-04-03189.50189.50181.50185.5050,430
2020-04-02195.00195.00179.50190.00199,432
2020-04-02195.00195.00180.50196.2586,589
2020-04-01195.50200.00195.00197.0067,787
2020-04-01195.50200.00195.00198.0063,574
2020-03-31205.00205.00197.00198.009,317
2020-03-30195.00204.00195.00198.5029,049
2020-03-27205.00205.00199.00203.0042,088
2020-03-26195.00203.00195.00197.5025,130
2020-03-25191.00204.00191.00181.0032,910
2020-03-24182.50182.50182.50175.001,126
2020-03-23175.50175.50172.50178.0038,319
2020-03-20175.00187.50175.00176.0039,373
2020-03-19183.00183.00175.00175.2547,146
2020-03-18179.00180.00178.00177.254,514
2020-03-17180.00180.00166.00174.7594,858
2020-03-16164.00176.00138.00172.75120,030
2020-03-13188.00190.00178.00182.5048,198
2020-03-12202.00202.00185.00207.0068,572
2020-03-11215.00219.00206.00207.507,346
2020-03-10217.00219.00207.00208.5052,013
2020-03-09215.00218.00206.00223.5049,670
2020-03-06225.00226.00220.00223.507,359
2020-03-05227.00234.00225.00230.0018,777
2020-03-04227.00230.00226.00227.0019,693
2020-03-03229.00234.00229.00227.004,380
2020-02-28230.00231.00220.00241.5097,925
2020-02-27228.00233.00215.00229.00113,118
2020-02-26248.00250.00236.00252.0065,459
2020-02-25251.00252.00250.00252.5048,489
2020-02-24259.00259.00250.00254.00268,645
2020-02-21258.00262.00250.00254.0027,495
2020-02-20259.00263.00256.00257.5017,084
2020-02-19262.00268.00256.00259.5037,642
2020-02-18259.00268.00258.00263.507,890
2020-02-17265.00266.00265.00262.0012,749
2020-02-14265.00265.00256.00258.00112,550
2020-02-13261.00267.00256.00263.5028,414
2020-02-12262.00262.00262.00264.0015,775
2020-02-11256.00269.00256.00257.5062,698
2020-02-10266.00267.00258.00263.0055,176
2020-02-07269.00270.00265.00266.5038,447
2020-02-06269.00271.00265.00267.5062,756
2020-02-05270.00275.00268.00269.5034,936
2020-02-04271.00271.00268.00270.0028,176
2020-02-03270.00271.00264.00268.0053,013
2020-01-31278.00280.00271.00280.0048,088
2020-01-30281.00290.00280.00280.00145,204
2020-01-29286.00292.00283.00287.5075,668
2020-01-28267.00290.00267.00284.50177,278
2020-01-27270.00275.00261.00268.5099,591
2020-01-24245.00269.00245.00270.50238,461
2020-01-23236.00249.00236.00246.50105,231
2020-01-22240.00242.00238.00241.5036,242
2020-01-21240.00241.00240.00239.50255,745
2020-01-20238.00240.00236.00238.5032,480
2020-01-17229.00239.00229.00236.0021,131
2020-01-16238.00239.00235.00236.0018,803
2020-01-15237.00237.00235.00234.5010,635
2020-01-14233.00235.00230.00232.0057,692
2020-01-13240.00240.00233.00237.0071,094
2020-01-10235.00239.00233.00234.5063,732
2020-01-09240.00240.00233.00234.0053,581
2020-01-08245.00246.00240.00240.5065,102
2020-01-07240.00245.00239.00241.0025,808
2020-01-06240.00241.00239.00240.0019,185
2020-01-03236.00241.00236.00240.0026,508
2020-01-02234.00240.00233.00237.0024,462
2019-12-31234.00236.00234.00235.00907
2019-12-30233.00237.00233.00235.0021,264
2019-12-27235.00237.00230.00233.5013,091
2019-12-24232.50233.00232.50233.008,217
2019-12-23220.00235.00220.00232.5053,169
2019-12-20218.00223.00218.00221.0037,792
2019-12-19219.00220.00216.00220.5012,307
2019-12-18216.00220.00216.00217.5071,661
2019-12-17213.00220.00210.00218.0097,136
2019-12-16220.00220.00220.00219.0024,767
2019-12-13219.00220.00215.00217.5035,024
2019-12-12220.00220.00216.00218.5027,095
2019-12-11222.00223.00216.00216.0047,517
2019-12-10224.00224.00216.00222.0033,566
2019-12-09225.00225.00215.00218.5083,821
2019-12-06218.00219.00218.00219.0014,257
2019-12-05225.00225.00222.00226.0014,678
2019-12-04221.00227.00220.00226.0019,099
2019-12-03223.00225.00220.00219.5037,195
2019-12-02232.00232.00220.00224.0044,977
2019-11-29230.00232.00220.00220.5043,300
2019-11-28220.00223.00220.00224.0027,653
2019-11-27227.00227.00218.00219.5016,941
2019-11-26218.00224.00218.00219.00127,304
2019-11-25222.00225.00215.00217.5079,159
2019-11-22230.00236.00223.00226.00438,522
2019-11-21232.00235.00228.00233.506,324
2019-11-20235.00237.00231.00233.0019,619
2019-11-19236.00236.00228.00230.0055,412
2019-11-18235.00237.00230.00234.0014,666
2019-11-15239.00239.00233.00233.5096,781
2019-11-14240.00242.00237.00239.0060,704
2019-11-13236.00236.00232.00235.5062,425
2019-11-12242.00242.00234.00238.0015,259
2019-11-11242.00242.00233.00235.0041,260
2019-11-08239.00242.00239.00237.0062,283
2019-11-07240.00244.00238.00237.00737,778
2019-11-06234.00242.00234.00237.0026,643
2019-11-05235.00244.00234.00237.5010,814
2019-11-04236.00245.00235.00241.5037,991
2019-11-01242.00242.00239.50239.500
2019-10-31242.00242.00236.00239.5030,207
2019-10-30236.00242.00236.00239.0063,049
2019-10-29235.00243.00235.00241.5040,489
2019-10-28245.00246.00244.00241.5054,057
2019-10-25244.00248.00244.00247.0028,417
2019-10-24236.00244.00236.00244.5013,604
2019-10-23239.00244.00235.00236.5084,557
2019-10-22233.00236.00233.00233.0081,697
2019-10-21238.00238.00234.00234.50134,254
2019-10-18235.00238.00235.00237.0044,016
2019-10-17247.00247.00235.00236.5010,425
2019-10-16241.00245.00239.00237.5054,872
2019-10-15242.00244.00240.00241.5034,206
2019-10-14243.00243.00236.00241.5053,194
2019-10-11243.00244.00235.00242.0039,657
2019-10-10242.00242.00240.00237.5030,547
2019-10-09235.00240.00235.00237.5012,919
2019-10-08235.00236.00235.00235.508,183
2019-10-07232.00238.00232.00235.506,035
2019-10-04235.00235.00233.00233.5050,590
2019-10-03235.00235.00231.00233.5097,423
2019-10-02232.00242.00231.00238.00109,004
2019-10-01242.00242.00238.50238.500
2019-09-30242.00243.00234.00238.5069,048
2019-09-27237.00240.00236.00238.5030,984
2019-09-26236.00238.00234.00235.00117,856
2019-09-25237.00237.00237.00239.502,402
2019-09-24245.00245.00235.00237.5033,756
2019-09-23244.00244.00239.00242.5018,708
2019-09-20236.00245.00236.00239.0036,286
2019-09-19242.00242.00237.00240.0015,627
2019-09-18245.00245.00235.00237.001,950
2019-09-17235.00242.00235.00240.0015,107
2019-09-16237.00242.00235.00240.0010,679
2019-09-13245.00245.00235.00240.00106,209
2019-09-12241.00245.00241.00242.006,136
2019-09-11243.00245.00243.00240.002,087
2019-09-10242.00242.00238.00238.5030,336
2019-09-09240.00242.00239.00240.0092,839
2019-09-06237.00240.00237.00239.50234,378
2019-09-05240.00244.00240.00238.5018,930
2019-09-04245.00245.00236.00239.00186,227
2019-09-03245.00249.00241.00245.0075,999
2019-08-30255.00255.00251.00253.50156,301
2019-08-29258.00258.00254.00254.5021,069
2019-08-28256.00258.00251.00254.5092,108
2019-08-27256.00256.00251.00254.5084,542
2019-08-23252.00259.00252.00254.5032,926
2019-08-22250.00257.00250.00254.5087,216
2019-08-21243.00249.00243.00248.00436,105
2019-08-20240.00244.00239.00241.50290,804
2019-08-19248.00252.00245.00250.5044,440
2019-08-16244.00250.00244.00248.0044,871
2019-08-15246.00252.00242.00247.5049,202
2019-08-14243.00251.00243.00250.50201,112
2019-08-13243.00245.00238.00243.5060,756
2019-08-12230.00243.00230.00239.00505,456
2019-08-09218.00230.00218.00227.0082,951
2019-08-08220.00223.00219.00218.0079,887
2019-08-07219.00223.00217.00221.0059,837
2019-08-06219.00220.00216.00218.5068,748
2019-08-05212.00220.00212.00218.0043,095
2019-08-02215.00217.00214.00215.0029,095
2019-08-01215.00218.00215.00217.5029,780
2019-07-31219.00220.00216.00215.00707,469
2019-07-30219.00220.00215.00215.50146,780
2019-07-29219.00219.00210.00216.5026,011
2019-07-26217.00220.00213.00215.0033,840
2019-07-25219.00220.00210.00215.0038,209
2019-07-24220.00220.00210.00212.5057,141
2019-07-23215.00220.00215.00218.50106,100
2019-07-22209.00215.00200.00212.0057,398
2019-07-19207.00207.00201.00205.5061,500
2019-07-18197.50205.00197.00201.00143,787
2019-07-17196.50204.00196.00200.2598,983
2019-07-16188.00200.00188.00199.25117,036
2019-07-15194.50194.50189.00191.00780,374
2019-07-12194.50194.50185.00186.75108,116
2019-07-11183.50190.00182.00190.00178,221
2019-07-10184.00187.50181.50185.25119,042
2019-07-09180.50184.00180.00183.0094,010
2019-07-08180.00183.50179.00181.5018,052
2019-07-05179.50181.00179.50182.5039,635
2019-07-04175.00179.50175.00178.2569,993
2019-07-03180.00180.00177.00178.0082,875
2019-07-02180.00180.00180.00181.5014,732
2019-06-28182.00182.50180.00181.5017,588
2019-06-27179.50184.00179.00182.50113,096
2019-06-26184.00184.00175.00177.5032,952
2019-06-25182.00182.00180.00181.5084,220
2019-06-24184.00184.00175.50181.0052,900
2019-06-21181.00182.00181.00181.004,546
2019-06-20182.00182.00180.00181.0021,196
2019-06-19184.00184.00181.00181.7530,397
2019-06-18179.50183.50179.50181.5014,487
2019-06-17180.00182.50174.00178.25124,257
2019-06-14177.50185.50177.50179.5037,826
2019-06-13182.00182.00180.00181.0043,912
2019-06-12184.00184.00181.50182.5042,177
2019-06-11186.50186.50180.00184.50136,491
2019-06-10187.50193.50184.50187.5084,943
2019-06-07190.00190.00180.00183.00237,094
2019-06-06191.00191.00185.00189.0037,978
2019-06-05192.50193.00192.50194.7524,877
2019-06-04193.00193.00187.00192.7598,448
2019-05-31196.00198.00195.00198.7568,622
2019-05-30199.00199.00198.50198.7515,787
2019-05-29198.00199.50198.00197.7531,714
2019-05-28198.00200.00195.00197.2565,668
2019-05-24198.00200.00197.00198.50120,787
2019-05-23199.00199.00198.50199.7535,907
2019-05-22206.00208.00200.00200.2573,912
2019-05-21209.00210.00204.00204.0062,865
2019-05-20205.00210.00204.00207.5064,858
2019-05-17206.00208.00205.00206.5076,013
2019-05-16208.00208.00204.00205.0052,732
2019-05-15203.00210.00203.00208.00867,288
2019-05-14199.50218.00199.50201.25287,232
2019-05-13204.00204.00195.50201.75538,475
2019-05-10195.00200.00194.50195.7550,106
2019-05-09189.50197.00183.00192.504,369,190
2019-05-08193.00193.00187.00188.75267,153
2019-05-07201.00201.00185.50187.503,488,372
2019-05-03198.00198.00191.00192.2523,044
2019-05-02196.00200.00194.00195.50142,111
2019-05-01196.50196.50196.00195.00219,580
2019-04-30196.00197.50196.00195.0039,180
2019-04-29197.50198.50197.50197.5049,318
2019-04-26198.00198.00197.50197.5019,328
2019-04-25195.00199.00193.50197.5081,728
2019-04-24198.50199.00197.00197.5020,247
2019-04-23199.00203.00194.50198.751,102,273
2019-04-18200.00200.00200.00200.5013,125
2019-04-17198.00198.00198.00198.50167,741
2019-04-16199.00200.00199.00198.2538,282
2019-04-15205.00205.00195.00201.2528,015
2019-04-12205.00205.00198.00198.50128,296
2019-04-11205.00205.00197.50199.0055,785
2019-04-10199.50201.00199.50197.7569,790
2019-04-09204.00204.00199.00198.2542,640
2019-04-08195.00200.00195.00198.50111,244
2019-04-05200.00200.00194.00199.25110,666
2019-04-04198.50204.00197.50197.75147,291
2019-04-03198.50201.00196.00201.50305,428
2019-04-02198.50202.00198.50200.2559,092
2019-04-01203.00203.00198.00200.7554,014
2019-03-29195.00203.00195.00202.50184,339