Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 131.60 | 131.60 | 131.60 | 131.60 | 0 |
2024-03-28 | 133.60 | 133.60 | 131.00 | 131.60 | 1,271,490 |
2024-03-27 | 135.40 | 135.40 | 132.20 | 133.00 | 1,220,733 |
2024-03-26 | 132.20 | 134.00 | 131.60 | 134.00 | 5,417,154 |
2024-03-25 | 134.00 | 134.20 | 132.00 | 132.00 | 2,330,156 |
2024-03-22 | 135.80 | 136.20 | 133.40 | 133.60 | 1,949,575 |
2024-03-21 | 139.00 | 139.00 | 134.60 | 135.60 | 5,456,552 |
2024-03-20 | 138.20 | 138.20 | 136.20 | 136.80 | 1,692,589 |
2024-03-19 | 140.00 | 140.00 | 135.00 | 137.60 | 4,882,493 |
2024-03-18 | 143.00 | 143.00 | 137.60 | 137.60 | 2,360,868 |
2024-03-15 | 142.80 | 143.00 | 141.00 | 141.40 | 16,617,057 |
2024-03-14 | 142.60 | 143.80 | 141.00 | 143.00 | 1,253,043 |
2024-03-13 | 143.00 | 143.00 | 139.40 | 142.00 | 726,177 |
2024-03-12 | 142.00 | 142.00 | 139.20 | 142.00 | 1,269,142 |
2024-03-11 | 141.20 | 142.40 | 138.80 | 140.00 | 1,703,274 |
2024-03-08 | 141.00 | 142.60 | 136.40 | 142.60 | 1,727,113 |
2024-03-07 | 139.80 | 145.60 | 136.00 | 139.00 | 6,217,594 |
2024-03-06 | 135.40 | 137.40 | 133.00 | 136.00 | 2,393,383 |
2024-03-05 | 134.20 | 135.00 | 132.60 | 133.00 | 840,101 |
2024-03-04 | 138.60 | 138.60 | 134.80 | 135.00 | 1,138,074 |
2024-03-01 | 135.00 | 140.00 | 135.00 | 137.60 | 1,505,814 |
2024-02-29 | 130.00 | 136.80 | 130.00 | 136.00 | 2,764,965 |
2024-02-28 | 133.60 | 134.80 | 131.00 | 131.20 | 1,372,896 |
2024-02-27 | 131.20 | 133.20 | 130.40 | 132.80 | 990,048 |
2024-02-26 | 131.00 | 134.00 | 130.00 | 132.00 | 2,349,238 |
2024-02-23 | 132.00 | 133.20 | 130.00 | 130.20 | 1,320,886 |
2024-02-22 | 130.20 | 133.40 | 129.60 | 132.80 | 1,122,063 |
2024-02-21 | 129.60 | 130.00 | 128.40 | 129.60 | 465,244 |
2024-02-20 | 129.00 | 130.60 | 128.00 | 129.20 | 838,645 |
2024-02-19 | 128.80 | 129.60 | 128.60 | 129.40 | 481,212 |
2024-02-16 | 129.00 | 129.80 | 127.20 | 128.60 | 1,502,324 |
2024-02-15 | 127.40 | 130.20 | 125.40 | 128.20 | 2,901,064 |
2024-02-14 | 127.00 | 127.40 | 126.00 | 126.60 | 1,119,921 |
2024-02-13 | 128.00 | 130.60 | 126.20 | 128.00 | 2,580,475 |
2024-02-12 | 131.00 | 133.00 | 129.60 | 131.00 | 729,279 |
2024-02-09 | 130.00 | 134.20 | 128.00 | 131.20 | 2,258,408 |
2024-02-08 | 128.00 | 128.00 | 125.60 | 127.60 | 543,055 |
2024-02-07 | 129.20 | 129.20 | 125.60 | 125.60 | 564,313 |
2024-02-06 | 125.40 | 128.00 | 124.80 | 126.60 | 656,872 |
2024-02-05 | 129.40 | 129.40 | 124.80 | 125.20 | 517,003 |
2024-02-02 | 128.20 | 128.80 | 126.40 | 128.40 | 836,731 |
2024-02-01 | 125.60 | 128.80 | 125.60 | 126.20 | 908,223 |
2024-01-31 | 128.00 | 129.80 | 127.80 | 127.80 | 617,733 |
2024-01-30 | 128.00 | 128.40 | 126.00 | 127.80 | 664,044 |
2024-01-29 | 127.60 | 129.00 | 125.40 | 125.80 | 495,066 |
2024-01-26 | 127.80 | 128.00 | 125.60 | 127.80 | 4,161,518 |
2024-01-25 | 127.80 | 127.80 | 123.60 | 125.20 | 1,100,620 |
2024-01-24 | 123.00 | 127.40 | 123.00 | 126.40 | 969,089 |
2024-01-23 | 130.00 | 131.40 | 123.60 | 124.40 | 1,755,965 |
2024-01-22 | 124.20 | 129.00 | 124.20 | 129.00 | 1,201,480 |
2024-01-19 | 123.20 | 127.00 | 123.00 | 124.20 | 2,661,094 |
2024-01-18 | 113.40 | 127.00 | 113.00 | 124.60 | 6,058,467 |
2024-01-17 | 112.40 | 112.60 | 110.20 | 112.20 | 1,406,726 |
2024-01-16 | 115.00 | 115.00 | 112.40 | 113.00 | 615,357 |
2024-01-15 | 114.00 | 116.80 | 112.80 | 113.80 | 1,334,347 |
2024-01-12 | 112.00 | 116.40 | 112.00 | 115.40 | 1,509,723 |
2024-01-11 | 111.00 | 115.40 | 110.00 | 111.60 | 1,652,888 |
2024-01-10 | 106.00 | 111.00 | 106.00 | 110.40 | 1,330,833 |
2024-01-09 | 110.00 | 110.00 | 107.60 | 108.00 | 509,470 |
2024-01-08 | 110.00 | 110.60 | 107.80 | 110.00 | 462,590 |
2024-01-05 | 106.00 | 112.00 | 106.00 | 111.00 | 649,042 |
2024-01-04 | 105.40 | 107.40 | 104.00 | 107.20 | 5,900,335 |
2024-01-03 | 106.60 | 106.80 | 104.60 | 105.20 | 1,262,255 |
2024-01-02 | 110.00 | 110.00 | 106.20 | 107.00 | 745,176 |
2024-01-01 | 107.20 | 107.20 | 107.20 | 107.20 | 0 |
2023-12-29 | 108.00 | 108.40 | 107.20 | 107.20 | 211,497 |
2023-12-28 | 108.20 | 109.40 | 107.00 | 108.40 | 303,941 |
2023-12-27 | 111.40 | 111.40 | 107.20 | 110.00 | 2,458,268 |
2023-12-26 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
2023-12-25 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
2023-12-22 | 110.00 | 112.40 | 109.60 | 110.00 | 1,963,913 |
2023-12-21 | 108.80 | 110.40 | 107.80 | 110.40 | 489,672 |
2023-12-20 | 107.80 | 111.20 | 106.20 | 111.20 | 1,329,471 |
2023-12-19 | 108.00 | 108.00 | 104.20 | 106.40 | 316,646 |
2023-12-18 | 105.00 | 106.60 | 103.60 | 105.00 | 1,191,196 |
2023-12-15 | 105.40 | 107.80 | 103.80 | 105.00 | 1,548,615 |
2023-12-14 | 100.00 | 106.40 | 100.00 | 105.40 | 746,628 |
2023-12-13 | 105.40 | 105.40 | 102.00 | 102.20 | 313,806 |
2023-12-12 | 102.00 | 103.20 | 100.00 | 102.20 | 1,088,930 |
2023-12-11 | 104.00 | 105.20 | 101.60 | 101.80 | 1,301,189 |
2023-12-08 | 108.60 | 109.40 | 105.20 | 105.60 | 642,288 |
2023-12-07 | 108.40 | 108.80 | 106.80 | 108.40 | 542,206 |
2023-12-06 | 107.60 | 110.40 | 107.40 | 109.00 | 939,398 |
2023-12-05 | 110.00 | 110.00 | 108.60 | 109.20 | 300,457 |
2023-12-04 | 109.40 | 111.60 | 108.00 | 109.00 | 942,622 |
2023-12-01 | 110.00 | 110.20 | 108.20 | 110.20 | 857,251 |
2023-11-30 | 108.60 | 109.80 | 108.00 | 108.80 | 1,804,177 |
2023-11-29 | 104.40 | 109.00 | 103.80 | 108.20 | 1,493,707 |
2023-11-28 | 104.60 | 105.80 | 102.80 | 105.00 | 1,011,213 |
2023-11-27 | 105.20 | 105.80 | 104.00 | 105.00 | 501,308 |
2023-11-24 | 105.20 | 107.80 | 105.20 | 106.00 | 523,449 |
2023-11-23 | 109.00 | 109.00 | 104.80 | 107.60 | 374,639 |
2023-11-22 | 105.00 | 107.20 | 104.60 | 106.40 | 826,515 |
2023-11-21 | 103.00 | 105.60 | 103.00 | 105.00 | 360,212 |
2023-11-20 | 106.20 | 108.00 | 105.40 | 105.40 | 656,512 |
2023-11-17 | 102.60 | 108.40 | 102.60 | 107.80 | 1,549,285 |
2023-11-16 | 110.00 | 110.00 | 103.40 | 105.40 | 1,834,906 |
2023-11-15 | 103.60 | 108.40 | 103.60 | 106.00 | 1,686,937 |
2023-11-14 | 105.40 | 106.20 | 102.00 | 104.80 | 2,062,661 |
2023-11-13 | 104.00 | 104.40 | 102.40 | 103.20 | 1,049,057 |
2023-11-10 | 103.80 | 104.20 | 101.60 | 104.00 | 596,436 |
2023-11-09 | 102.80 | 104.60 | 102.20 | 104.20 | 656,194 |
2023-11-08 | 101.40 | 103.80 | 101.00 | 103.00 | 557,221 |
2023-11-07 | 106.60 | 106.60 | 100.00 | 101.20 | 843,741 |
2023-11-06 | 105.40 | 105.40 | 101.40 | 101.60 | 1,012,977 |
2023-11-03 | 104.00 | 105.00 | 102.80 | 103.00 | 1,274,490 |
2023-11-02 | 103.20 | 104.40 | 102.60 | 103.40 | 1,857,965 |
2023-11-01 | 101.00 | 102.60 | 99.80 | 102.60 | 943,250 |
2023-10-31 | 98.00 | 102.00 | 97.40 | 100.80 | 5,451,407 |
2023-10-30 | 102.00 | 102.00 | 97.80 | 99.50 | 229,234 |
2023-10-27 | 101.60 | 101.60 | 98.10 | 99.50 | 878,734 |
2023-10-26 | 98.60 | 99.50 | 97.00 | 98.90 | 1,349,738 |
2023-10-25 | 98.90 | 98.90 | 96.60 | 98.00 | 1,056,010 |
2023-10-24 | 100.40 | 100.60 | 98.70 | 98.70 | 589,405 |
2023-10-23 | 100.20 | 101.20 | 99.30 | 100.80 | 1,400,162 |
2023-10-20 | 102.00 | 102.40 | 100.20 | 100.60 | 1,155,517 |
2023-10-19 | 104.00 | 104.00 | 101.40 | 102.80 | 728,465 |
2023-10-18 | 103.40 | 108.00 | 103.40 | 104.00 | 1,323,271 |
2023-10-17 | 106.60 | 106.80 | 103.80 | 106.80 | 843,735 |
2023-10-16 | 106.60 | 106.60 | 104.40 | 106.20 | 1,003,541 |
2023-10-13 | 109.80 | 109.80 | 105.00 | 105.80 | 753,572 |
2023-10-12 | 107.80 | 108.40 | 106.80 | 108.00 | 2,050,317 |
2023-10-11 | 109.00 | 109.00 | 105.80 | 107.00 | 2,384,596 |
2023-10-10 | 106.00 | 108.80 | 104.20 | 108.20 | 2,969,136 |
2023-10-09 | 109.00 | 109.00 | 104.00 | 105.00 | 1,340,068 |
2023-10-06 | 109.40 | 109.40 | 106.80 | 109.00 | 2,496,580 |
2023-10-05 | 108.00 | 110.40 | 108.00 | 108.60 | 2,278,860 |
2023-10-04 | 109.80 | 110.00 | 107.40 | 109.20 | 2,530,765 |
2023-10-03 | 111.80 | 113.00 | 109.80 | 110.80 | 2,836,110 |
2023-10-02 | 115.20 | 115.80 | 110.60 | 111.60 | 2,119,662 |
2023-09-29 | 114.80 | 115.20 | 113.40 | 115.00 | 1,486,584 |
2023-09-28 | 114.60 | 114.60 | 112.00 | 113.40 | 1,180,183 |
2023-09-27 | 114.00 | 115.00 | 112.80 | 113.80 | 708,172 |
2023-09-26 | 113.00 | 117.20 | 112.60 | 113.80 | 2,178,131 |
2023-09-25 | 110.60 | 113.00 | 108.00 | 113.00 | 2,572,145 |
2023-09-22 | 110.00 | 111.60 | 109.80 | 110.60 | 2,120,277 |
2023-09-21 | 110.20 | 112.00 | 110.00 | 110.00 | 2,947,947 |
2023-09-20 | 107.60 | 112.40 | 107.60 | 110.40 | 5,524,885 |
2023-09-19 | 103.80 | 107.20 | 102.80 | 106.80 | 3,181,040 |
2023-09-18 | 100.00 | 104.80 | 100.00 | 104.00 | 3,323,644 |
2023-09-15 | 93.00 | 101.00 | 93.00 | 100.20 | 4,412,476 |
2023-09-14 | 88.00 | 92.90 | 88.00 | 92.20 | 5,078,800 |
2023-09-13 | 88.60 | 88.60 | 86.60 | 87.00 | 1,319,966 |
2023-09-12 | 89.20 | 89.70 | 88.30 | 88.60 | 771,207 |
2023-09-11 | 87.20 | 89.30 | 87.00 | 88.20 | 894,708 |
2023-09-08 | 87.80 | 87.80 | 85.60 | 87.20 | 420,680 |
2023-09-07 | 86.60 | 87.60 | 86.40 | 87.00 | 763,366 |
2023-09-06 | 87.00 | 87.00 | 84.00 | 86.60 | 985,120 |
2023-09-05 | 83.90 | 85.00 | 83.40 | 84.80 | 1,400,981 |
2023-09-04 | 85.00 | 85.40 | 83.20 | 83.50 | 838,509 |
2023-09-01 | 84.80 | 84.90 | 83.20 | 84.00 | 715,713 |
2023-08-31 | 86.00 | 86.00 | 84.50 | 84.90 | 740,724 |
2023-08-30 | 86.60 | 87.10 | 86.00 | 86.00 | 630,613 |
2023-08-29 | 85.40 | 86.50 | 85.40 | 86.20 | 984,375 |
2023-08-28 | 84.90 | 84.90 | 84.90 | 84.90 | 0 |
2023-08-25 | 84.00 | 85.10 | 83.80 | 84.90 | 440,738 |
2023-08-24 | 83.10 | 83.70 | 82.70 | 83.60 | 336,458 |
2023-08-23 | 82.70 | 83.70 | 82.20 | 83.10 | 359,966 |
2023-08-22 | 85.40 | 85.40 | 81.60 | 82.70 | 171,354 |
2023-08-21 | 83.20 | 83.20 | 81.10 | 81.60 | 422,582 |
2023-08-18 | 84.90 | 84.90 | 81.30 | 83.10 | 954,854 |
2023-08-17 | 85.00 | 85.00 | 84.00 | 84.80 | 837,737 |
2023-08-16 | 86.50 | 87.60 | 84.50 | 85.00 | 530,627 |
2023-08-15 | 86.80 | 86.80 | 85.60 | 86.20 | 526,122 |
2023-08-14 | 86.90 | 86.90 | 85.20 | 86.50 | 427,602 |
2023-08-11 | 88.00 | 88.20 | 86.90 | 86.90 | 892,908 |
2023-08-10 | 88.50 | 88.50 | 87.60 | 88.00 | 528,573 |
2023-08-09 | 88.60 | 88.90 | 87.10 | 88.50 | 418,786 |
2023-08-08 | 89.00 | 89.10 | 87.40 | 88.40 | 449,120 |
2023-08-07 | 89.00 | 89.20 | 87.70 | 88.70 | 399,229 |
2023-08-04 | 87.60 | 88.50 | 87.30 | 88.50 | 687,273 |
2023-08-03 | 90.00 | 90.00 | 86.20 | 87.60 | 1,039,465 |
2023-08-02 | 87.80 | 88.10 | 87.10 | 87.40 | 621,551 |
2023-08-01 | 88.00 | 88.00 | 86.70 | 87.40 | 530,728 |
2023-07-31 | 87.00 | 88.30 | 86.90 | 87.80 | 755,263 |
2023-07-28 | 90.00 | 90.00 | 85.10 | 87.50 | 885,607 |
2023-07-27 | 90.00 | 90.00 | 89.40 | 89.80 | 1,086,320 |
2023-07-26 | 87.00 | 89.10 | 86.50 | 88.80 | 1,265,616 |
2023-07-25 | 90.00 | 90.00 | 87.10 | 87.20 | 1,169,555 |
2023-07-24 | 90.00 | 91.00 | 88.90 | 90.00 | 1,950,508 |
2023-07-21 | 88.70 | 91.00 | 88.70 | 89.30 | 2,561,612 |
2023-07-20 | 85.00 | 90.20 | 85.00 | 89.00 | 5,385,067 |
2023-07-19 | 80.90 | 85.90 | 80.90 | 84.20 | 4,678,483 |
2023-07-18 | 82.30 | 82.30 | 80.00 | 80.10 | 3,497,800 |
2023-07-17 | 82.00 | 83.30 | 78.70 | 79.80 | 1,012,571 |
2023-07-14 | 80.00 | 82.40 | 80.00 | 82.10 | 810,031 |
2023-07-13 | 82.00 | 82.00 | 80.00 | 81.30 | 732,331 |
2023-07-12 | 76.90 | 81.20 | 76.90 | 81.20 | 1,475,940 |
2023-07-11 | 77.50 | 78.40 | 76.90 | 77.90 | 545,755 |
2023-07-10 | 75.90 | 77.70 | 75.90 | 77.30 | 501,829 |
2023-07-07 | 76.00 | 76.70 | 75.50 | 76.00 | 1,819,025 |
2023-07-06 | 77.00 | 77.00 | 74.80 | 75.50 | 991,048 |
2023-07-05 | 75.00 | 75.70 | 74.30 | 75.50 | 407,349 |
2023-07-04 | 75.50 | 75.60 | 74.40 | 74.80 | 1,210,333 |
2023-07-03 | 75.30 | 76.10 | 75.30 | 75.70 | 346,189 |
2023-06-30 | 74.20 | 75.70 | 74.10 | 75.10 | 940,018 |
2023-06-29 | 76.00 | 76.90 | 73.60 | 74.60 | 512,006 |
2023-06-28 | 77.00 | 77.30 | 75.00 | 76.10 | 652,554 |
2023-06-27 | 75.70 | 75.80 | 73.00 | 75.10 | 1,778,730 |
2023-06-26 | 77.80 | 77.80 | 74.80 | 75.70 | 944,203 |
2023-06-23 | 78.10 | 80.20 | 76.80 | 77.00 | 813,267 |
2023-06-22 | 78.60 | 78.80 | 77.00 | 77.70 | 906,753 |
2023-06-21 | 78.30 | 78.60 | 77.90 | 77.90 | 596,795 |
2023-06-20 | 78.80 | 79.10 | 77.70 | 78.30 | 458,188 |
2023-06-19 | 80.00 | 80.60 | 78.00 | 78.80 | 521,022 |
2023-06-16 | 82.00 | 82.00 | 79.40 | 80.30 | 1,993,946 |
2023-06-15 | 80.00 | 80.20 | 78.10 | 79.40 | 566,344 |
2023-06-14 | 82.30 | 82.30 | 79.90 | 80.30 | 410,694 |
2023-06-13 | 80.70 | 80.80 | 79.90 | 80.00 | 393,241 |
2023-06-12 | 81.80 | 81.80 | 80.00 | 80.30 | 388,083 |
2023-06-09 | 81.00 | 81.10 | 80.20 | 80.90 | 451,096 |
2023-06-08 | 82.30 | 82.80 | 80.70 | 81.20 | 762,674 |
2023-06-07 | 81.00 | 82.10 | 81.00 | 82.00 | 595,568 |
2023-06-06 | 82.30 | 82.30 | 81.00 | 81.30 | 333,212 |
2023-06-05 | 81.90 | 83.50 | 81.50 | 81.80 | 1,881,295 |
2023-06-02 | 81.90 | 81.90 | 80.70 | 81.10 | 976,946 |
2023-06-01 | 78.70 | 80.80 | 77.60 | 80.00 | 825,714 |
2023-05-31 | 81.90 | 81.90 | 77.20 | 77.50 | 970,011 |
2023-05-30 | 81.90 | 81.90 | 78.70 | 79.90 | 541,104 |
2023-05-29 | 78.90 | 78.90 | 78.90 | 78.90 | 0 |
2023-05-26 | 81.90 | 81.90 | 78.90 | 78.90 | 627,519 |
2023-05-25 | 81.90 | 81.90 | 78.40 | 79.10 | 2,233,704 |
2023-05-24 | 81.90 | 81.90 | 78.30 | 78.90 | 1,222,349 |
2023-05-23 | 81.90 | 81.90 | 80.60 | 80.60 | 645,255 |
2023-05-22 | 81.60 | 82.60 | 81.10 | 81.10 | 1,202,038 |
2023-05-19 | 80.30 | 82.40 | 79.70 | 81.90 | 2,482,929 |
2023-05-18 | 77.90 | 80.50 | 77.90 | 80.30 | 1,758,078 |
2023-05-17 | 77.70 | 78.10 | 76.90 | 77.90 | 495,895 |
2023-05-16 | 78.00 | 78.50 | 77.10 | 77.70 | 452,862 |
2023-05-15 | 77.00 | 78.00 | 77.00 | 78.00 | 618,155 |
2023-05-12 | 74.00 | 77.60 | 74.00 | 77.00 | 585,704 |
2023-05-11 | 76.00 | 76.60 | 74.70 | 75.70 | 1,739,282 |
2023-05-10 | 76.50 | 76.70 | 75.30 | 75.40 | 470,508 |
2023-05-09 | 76.50 | 76.90 | 75.40 | 76.50 | 575,423 |
2023-05-08 | 76.30 | 76.30 | 76.30 | 76.30 | 0 |
2023-05-05 | 75.20 | 76.70 | 75.20 | 76.30 | 589,290 |
2023-05-04 | 75.60 | 76.00 | 74.90 | 75.00 | 362,599 |
2023-05-03 | 75.80 | 76.00 | 74.30 | 75.60 | 635,180 |
2023-05-02 | 76.60 | 78.30 | 75.00 | 75.80 | 694,706 |
2023-05-01 | 76.70 | 76.70 | 76.70 | 76.70 | 0 |
2023-04-28 | 74.90 | 77.80 | 74.30 | 76.70 | 1,218,532 |
2023-04-27 | 76.90 | 76.90 | 74.00 | 74.00 | 2,153,853 |
2023-04-26 | 75.50 | 76.00 | 74.80 | 75.00 | 1,939,901 |
2023-04-25 | 74.00 | 76.00 | 74.00 | 75.50 | 494,857 |
2023-04-24 | 74.00 | 74.80 | 73.80 | 74.50 | 832,341 |
2023-04-21 | 71.80 | 73.30 | 71.30 | 73.20 | 790,653 |
2023-04-20 | 71.50 | 72.70 | 71.50 | 71.70 | 884,814 |
2023-04-19 | 71.60 | 72.10 | 71.10 | 71.50 | 745,012 |
2023-04-18 | 70.60 | 71.80 | 70.60 | 71.80 | 1,201,425 |
2023-04-17 | 71.50 | 71.50 | 70.20 | 70.60 | 416,031 |
2023-04-14 | 69.00 | 71.20 | 69.00 | 70.00 | 880,089 |
2023-04-13 | 69.60 | 70.10 | 69.50 | 69.60 | 327,995 |
2023-04-12 | 69.70 | 69.90 | 68.90 | 69.50 | 296,118 |
2023-04-11 | 67.30 | 69.50 | 67.30 | 69.40 | 405,969 |
2023-04-10 | 67.30 | 67.30 | 67.30 | 67.30 | 0 |
2023-04-07 | 67.30 | 67.30 | 67.30 | 67.30 | 0 |
2023-04-06 | 67.60 | 67.90 | 66.90 | 67.30 | 1,215,065 |
2023-04-05 | 70.20 | 70.40 | 67.00 | 67.50 | 3,401,940 |
2023-04-04 | 70.90 | 71.30 | 69.80 | 70.40 | 1,483,688 |
2023-04-03 | 68.80 | 70.30 | 68.80 | 70.30 | 2,400,681 |
2023-03-31 | 68.00 | 69.30 | 68.00 | 68.20 | 1,310,798 |
2023-03-30 | 68.00 | 69.10 | 67.60 | 68.80 | 811,878 |
2023-03-29 | 64.60 | 68.00 | 64.00 | 67.80 | 1,397,744 |
2023-03-28 | 66.50 | 66.70 | 64.40 | 64.50 | 814,327 |
2023-03-27 | 67.00 | 67.10 | 65.80 | 66.10 | 911,559 |
2023-03-24 | 70.40 | 70.40 | 64.20 | 65.20 | 972,597 |
2023-03-23 | 67.50 | 68.60 | 66.10 | 67.20 | 5,178,526 |
2023-03-22 | 67.00 | 68.40 | 66.70 | 67.60 | 1,225,974 |
2023-03-21 | 66.90 | 68.90 | 66.90 | 68.20 | 782,210 |
2023-03-20 | 66.30 | 67.40 | 64.50 | 66.90 | 749,240 |
2023-03-17 | 68.10 | 68.20 | 67.00 | 67.10 | 1,751,400 |
2023-03-16 | 69.30 | 69.30 | 66.20 | 67.50 | 2,094,076 |
2023-03-15 | 69.00 | 69.00 | 65.00 | 67.20 | 2,394,542 |
2023-03-14 | 67.90 | 68.70 | 65.50 | 67.60 | 1,395,209 |
2023-03-13 | 69.20 | 69.20 | 65.50 | 66.50 | 1,579,539 |
2023-03-10 | 70.10 | 70.40 | 66.70 | 69.20 | 1,706,844 |
2023-03-09 | 76.00 | 76.00 | 70.10 | 70.10 | 2,180,101 |
2023-03-08 | 75.00 | 75.10 | 73.20 | 74.20 | 1,619,598 |
2023-03-07 | 73.80 | 75.10 | 73.70 | 74.30 | 688,631 |
2023-03-06 | 75.10 | 75.20 | 73.60 | 74.00 | 1,022,263 |
2023-03-03 | 76.80 | 76.80 | 74.70 | 75.00 | 813,560 |
2023-03-02 | 77.20 | 77.70 | 76.00 | 76.00 | 1,251,930 |
2023-03-01 | 79.20 | 79.20 | 76.70 | 77.20 | 3,809,876 |
2023-02-28 | 78.50 | 79.00 | 77.80 | 78.50 | 2,777,784 |
2023-02-27 | 79.20 | 79.20 | 78.30 | 78.50 | 1,728,973 |
2023-02-24 | 78.60 | 79.20 | 77.20 | 78.60 | 1,766,674 |
2023-02-23 | 75.00 | 78.10 | 74.40 | 77.70 | 1,259,589 |
2023-02-22 | 75.20 | 75.20 | 73.10 | 74.70 | 1,498,287 |
2023-02-21 | 74.90 | 75.70 | 74.00 | 74.70 | 5,311,792 |
2023-02-20 | 76.00 | 76.00 | 74.00 | 74.90 | 705,085 |
2023-02-17 | 75.40 | 76.10 | 73.70 | 76.10 | 1,699,530 |
2023-02-16 | 75.40 | 75.40 | 74.10 | 74.60 | 797,202 |
2023-02-15 | 74.50 | 75.40 | 74.00 | 75.40 | 665,545 |
2023-02-14 | 74.00 | 75.50 | 74.00 | 74.50 | 1,548,490 |
2023-02-13 | 72.80 | 75.10 | 72.80 | 74.40 | 3,478,741 |
2023-02-10 | 72.50 | 72.80 | 71.10 | 72.80 | 1,528,304 |
2023-02-09 | 70.70 | 72.50 | 70.60 | 72.50 | 689,938 |
2023-02-08 | 70.40 | 71.90 | 70.30 | 70.50 | 353,631 |
2023-02-07 | 71.40 | 71.50 | 68.50 | 69.90 | 574,956 |
2023-02-06 | 72.00 | 72.40 | 70.90 | 71.20 | 326,033 |
2023-02-03 | 73.70 | 73.70 | 71.70 | 72.00 | 448,824 |
2023-02-02 | 70.60 | 72.50 | 70.60 | 72.40 | 624,317 |
2023-02-01 | 67.80 | 70.40 | 67.80 | 69.70 | 518,206 |
2023-01-31 | 68.00 | 69.00 | 67.80 | 68.50 | 700,646 |
2023-01-30 | 70.00 | 70.40 | 68.10 | 69.20 | 686,968 |
2023-01-27 | 72.50 | 72.50 | 70.40 | 70.40 | 811,076 |
2023-01-26 | 72.00 | 72.20 | 70.90 | 71.40 | 1,098,865 |
2023-01-25 | 71.40 | 72.50 | 71.30 | 71.40 | 1,071,834 |
2023-01-24 | 73.70 | 73.70 | 71.60 | 72.00 | 7,655,197 |
2023-01-23 | 67.00 | 74.80 | 67.00 | 73.70 | 4,259,175 |
2023-01-20 | 67.40 | 70.40 | 67.40 | 69.50 | 2,387,494 |
2023-01-19 | 66.30 | 68.50 | 65.40 | 67.40 | 670,328 |
2023-01-18 | 64.70 | 66.30 | 64.70 | 66.10 | 581,609 |
2023-01-17 | 66.30 | 66.50 | 64.40 | 64.70 | 1,057,042 |
2023-01-16 | 65.00 | 66.40 | 65.00 | 66.30 | 280,668 |
2023-01-13 | 65.30 | 65.60 | 65.00 | 65.20 | 761,452 |
2023-01-12 | 63.90 | 65.10 | 63.90 | 64.40 | 726,236 |
2023-01-11 | 62.60 | 64.90 | 62.20 | 63.70 | 713,931 |
2023-01-10 | 63.40 | 63.50 | 62.00 | 62.20 | 383,238 |
2023-01-09 | 64.10 | 64.70 | 62.60 | 63.20 | 597,392 |
2023-01-06 | 63.60 | 64.50 | 63.30 | 63.50 | 338,111 |
2023-01-05 | 63.20 | 65.00 | 63.10 | 64.60 | 628,954 |
2023-01-04 | 59.70 | 63.70 | 59.60 | 63.40 | 2,829,200 |
2023-01-03 | 59.80 | 60.10 | 58.30 | 59.90 | 1,027,686 |
2023-01-02 | 59.30 | 59.30 | 59.30 | 59.30 | 0 |
2022-12-30 | 59.50 | 59.50 | 59.20 | 59.30 | 258,746 |
2022-12-29 | 59.00 | 59.30 | 58.80 | 59.30 | 320,857 |
2022-12-28 | 58.70 | 60.00 | 58.70 | 59.00 | 245,133 |
2022-12-27 | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
2022-12-26 | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
2022-12-23 | 59.20 | 59.30 | 58.80 | 58.80 | 199,597 |
2022-12-22 | 62.00 | 62.00 | 58.00 | 58.70 | 357,230 |
2022-12-21 | 60.60 | 60.60 | 58.80 | 59.30 | 718,165 |
2022-12-20 | 61.00 | 61.00 | 59.10 | 59.10 | 564,703 |
2022-12-19 | 62.00 | 62.00 | 59.80 | 60.00 | 370,447 |
2022-12-16 | 60.90 | 61.00 | 59.30 | 60.00 | 1,058,396 |
2022-12-15 | 60.20 | 61.50 | 59.60 | 60.90 | 948,123 |
2022-12-14 | 61.00 | 61.00 | 60.50 | 60.60 | 511,075 |
2022-12-13 | 61.00 | 62.30 | 60.00 | 61.50 | 1,907,420 |
2022-12-12 | 63.00 | 63.00 | 60.60 | 60.60 | 317,594 |
2022-12-09 | 61.60 | 62.20 | 61.10 | 62.00 | 426,873 |
2022-12-08 | 63.80 | 64.10 | 62.10 | 62.20 | 744,458 |
2022-12-07 | 63.90 | 64.00 | 62.80 | 63.70 | 487,963 |
2022-12-06 | 63.90 | 64.60 | 63.60 | 64.30 | 666,057 |
2022-12-05 | 65.60 | 65.60 | 63.80 | 64.70 | 475,912 |
2022-12-02 | 64.80 | 64.80 | 63.90 | 64.80 | 451,107 |
2022-12-01 | 65.50 | 65.50 | 63.00 | 64.10 | 369,643 |
2022-11-30 | 65.00 | 65.80 | 63.40 | 63.40 | 1,633,350 |
2022-11-29 | 63.40 | 65.50 | 63.40 | 65.50 | 624,029 |
2022-11-28 | 63.50 | 64.40 | 62.90 | 63.60 | 584,834 |
2022-11-25 | 61.90 | 64.00 | 61.90 | 63.50 | 676,018 |
2022-11-24 | 63.30 | 64.30 | 62.90 | 63.10 | 436,840 |
2022-11-23 | 63.00 | 64.00 | 62.00 | 63.90 | 1,106,098 |
2022-11-22 | 64.50 | 64.80 | 63.20 | 64.10 | 524,462 |
2022-11-21 | 62.00 | 65.80 | 62.00 | 64.40 | 1,159,291 |
2022-11-18 | 59.50 | 63.50 | 59.50 | 63.30 | 1,633,089 |
2022-11-17 | 61.20 | 61.40 | 59.70 | 59.70 | 1,155,034 |
2022-11-16 | 59.80 | 61.40 | 59.50 | 60.90 | 1,141,242 |
2022-11-15 | 60.10 | 60.40 | 58.90 | 60.00 | 1,306,932 |
2022-11-14 | 60.80 | 60.80 | 60.30 | 60.60 | 238,047 |
2022-11-11 | 60.70 | 61.60 | 59.90 | 60.30 | 536,541 |
2022-11-10 | 56.60 | 60.60 | 56.60 | 60.00 | 774,433 |
2022-11-09 | 57.20 | 57.90 | 56.20 | 56.60 | 1,311,061 |
2022-11-08 | 57.90 | 58.70 | 57.00 | 57.00 | 485,468 |
2022-11-07 | 57.10 | 59.00 | 57.10 | 58.20 | 937,766 |
2022-11-04 | 60.00 | 60.00 | 57.10 | 58.10 | 1,150,896 |
2022-11-03 | 58.20 | 58.20 | 56.60 | 58.00 | 657,114 |
2022-11-02 | 59.70 | 59.70 | 58.20 | 58.20 | 551,484 |
2022-11-01 | 60.80 | 61.50 | 59.10 | 59.50 | 504,448 |
2022-10-31 | 61.00 | 62.00 | 59.80 | 59.80 | 619,456 |
2022-10-28 | 62.40 | 62.40 | 61.40 | 61.70 | 391,020 |
2022-10-27 | 62.30 | 63.10 | 61.80 | 62.20 | 1,436,183 |
2022-10-26 | 60.90 | 62.00 | 60.30 | 61.40 | 2,990,926 |
2022-10-25 | 60.70 | 61.20 | 60.10 | 60.80 | 2,187,412 |
2022-10-24 | 60.80 | 61.30 | 60.10 | 61.00 | 1,159,587 |
2022-10-21 | 61.00 | 61.90 | 60.00 | 60.00 | 1,207,984 |
2022-10-20 | 62.90 | 62.90 | 61.50 | 61.90 | 955,467 |
2022-10-19 | 63.70 | 64.10 | 61.40 | 62.20 | 1,384,137 |
2022-10-18 | 64.00 | 65.40 | 63.70 | 63.90 | 1,686,421 |
2022-10-17 | 66.80 | 66.80 | 64.00 | 64.20 | 891,096 |
2022-10-14 | 65.00 | 66.10 | 64.50 | 64.50 | 1,097,723 |
2022-10-13 | 63.00 | 65.90 | 63.00 | 65.00 | 874,584 |
2022-10-12 | 66.20 | 66.20 | 63.00 | 63.40 | 1,407,824 |
2022-10-11 | 65.20 | 66.00 | 65.00 | 65.60 | 547,786 |
2022-10-10 | 65.00 | 66.30 | 65.00 | 66.10 | 453,095 |
2022-10-07 | 68.00 | 68.00 | 66.50 | 66.70 | 515,502 |
2022-10-06 | 68.40 | 68.40 | 66.60 | 66.90 | 606,719 |
2022-10-05 | 68.30 | 68.50 | 66.20 | 67.20 | 2,344,576 |
2022-10-04 | 67.80 | 69.00 | 67.50 | 68.50 | 2,564,634 |
2022-10-03 | 66.40 | 67.70 | 66.40 | 67.30 | 1,440,052 |
2022-09-30 | 67.10 | 69.60 | 67.10 | 67.90 | 1,116,954 |
2022-09-29 | 66.50 | 67.00 | 64.40 | 65.60 | 948,394 |
2022-09-28 | 65.10 | 67.10 | 63.70 | 67.10 | 892,561 |
2022-09-27 | 68.70 | 68.80 | 66.60 | 66.60 | 590,701 |
2022-09-26 | 68.40 | 68.60 | 66.60 | 68.60 | 750,623 |
2022-09-23 | 70.30 | 70.80 | 68.60 | 68.70 | 1,667,633 |
2022-09-22 | 70.70 | 70.70 | 68.30 | 70.00 | 825,393 |
2022-09-21 | 70.10 | 70.50 | 68.80 | 70.40 | 784,637 |
2022-09-20 | 73.80 | 73.80 | 69.20 | 70.10 | 1,867,486 |
2022-09-19 | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
2022-09-16 | 72.80 | 72.80 | 70.40 | 70.80 | 8,443,461 |
2022-09-15 | 76.30 | 76.30 | 70.50 | 72.40 | 1,761,316 |
2022-09-14 | 74.10 | 75.70 | 74.10 | 75.30 | 4,322,853 |
2022-09-13 | 75.10 | 75.50 | 74.90 | 75.10 | 951,098 |
2022-09-12 | 73.40 | 75.50 | 73.40 | 75.50 | 2,676,585 |
2022-09-09 | 71.70 | 73.60 | 71.70 | 73.00 | 1,788,059 |
2022-09-08 | 71.30 | 71.80 | 70.70 | 71.70 | 1,315,673 |
2022-09-07 | 71.00 | 71.00 | 70.10 | 70.80 | 247,308 |
2022-09-06 | 70.20 | 71.30 | 70.20 | 70.90 | 321,568 |
2022-09-05 | 69.30 | 70.60 | 69.20 | 70.30 | 173,088 |
2022-09-02 | 71.90 | 71.90 | 70.00 | 70.70 | 780,667 |
2022-09-01 | 71.50 | 71.50 | 69.30 | 70.40 | 514,854 |
2022-08-31 | 74.00 | 74.00 | 71.00 | 71.60 | 1,224,471 |
2022-08-30 | 71.50 | 72.40 | 71.20 | 72.10 | 573,632 |
2022-08-29 | 70.40 | 70.40 | 70.40 | 70.40 | 0 |
2022-08-26 | 70.40 | 70.40 | 69.40 | 70.40 | 230,603 |
2022-08-25 | 70.40 | 70.40 | 69.10 | 70.00 | 237,294 |
2022-08-24 | 70.10 | 70.10 | 68.70 | 69.90 | 508,740 |
2022-08-23 | 70.00 | 70.70 | 69.30 | 69.50 | 577,450 |
2022-08-22 | 74.40 | 74.80 | 70.20 | 70.70 | 697,947 |
2022-08-19 | 75.10 | 75.20 | 73.40 | 74.00 | 579,813 |
2022-08-18 | 75.70 | 76.60 | 75.10 | 75.90 | 809,458 |
2022-08-17 | 75.80 | 76.50 | 75.20 | 76.10 | 360,702 |
2022-08-16 | 75.50 | 76.20 | 75.50 | 76.20 | 342,939 |
2022-08-15 | 75.30 | 76.60 | 75.00 | 76.00 | 331,261 |
2022-08-12 | 77.00 | 77.00 | 75.90 | 76.00 | 317,624 |
2022-08-11 | 76.90 | 77.20 | 75.70 | 76.30 | 618,468 |
2022-08-10 | 75.20 | 76.90 | 74.90 | 76.50 | 676,481 |
2022-08-09 | 71.90 | 76.10 | 71.90 | 75.00 | 359,509 |
2022-08-08 | 76.20 | 76.20 | 75.20 | 75.30 | 228,431 |
2022-08-05 | 74.60 | 76.30 | 74.60 | 75.90 | 236,812 |
2022-08-04 | 74.90 | 75.20 | 74.10 | 75.00 | 452,948 |
2022-08-03 | 74.50 | 74.90 | 73.20 | 73.60 | 377,019 |
2022-08-02 | 75.30 | 75.60 | 73.60 | 74.10 | 491,316 |
2022-08-01 | 76.70 | 77.20 | 75.30 | 75.30 | 390,157 |
2022-07-29 | 77.30 | 78.50 | 76.40 | 76.40 | 1,617,910 |
2022-07-28 | 76.70 | 77.20 | 76.00 | 76.70 | 800,750 |
2022-07-27 | 78.50 | 78.50 | 76.00 | 76.00 | 398,532 |
2022-07-26 | 76.00 | 76.60 | 75.30 | 76.00 | 586,104 |
2022-07-25 | 77.30 | 77.40 | 76.30 | 76.50 | 330,775 |
2022-07-22 | 77.40 | 77.40 | 76.50 | 76.70 | 862,619 |
2022-07-21 | 77.40 | 77.60 | 75.90 | 77.00 | 2,529,776 |
2022-07-20 | 78.00 | 78.00 | 76.90 | 77.00 | 688,758 |
2022-07-19 | 76.90 | 78.40 | 74.90 | 77.20 | 2,171,143 |
2022-07-18 | 74.00 | 75.60 | 73.90 | 75.30 | 1,935,270 |
2022-07-15 | 73.00 | 73.80 | 72.50 | 73.70 | 2,761,428 |
2022-07-14 | 72.20 | 73.20 | 71.10 | 71.80 | 655,384 |
2022-07-13 | 72.10 | 73.30 | 71.10 | 72.10 | 989,292 |
2022-07-12 | 70.50 | 72.60 | 70.30 | 72.40 | 1,416,104 |
2022-07-11 | 72.40 | 72.80 | 70.80 | 71.20 | 631,990 |
2022-07-08 | 71.00 | 72.70 | 71.00 | 72.00 | 512,860 |
2022-07-07 | 71.20 | 72.30 | 70.70 | 71.40 | 853,131 |
2022-07-06 | 69.80 | 70.20 | 69.40 | 70.00 | 759,555 |
2022-07-05 | 70.10 | 70.40 | 68.60 | 69.20 | 623,430 |
2022-07-04 | 68.40 | 70.80 | 68.40 | 70.00 | 601,851 |
2022-07-01 | 67.60 | 69.40 | 66.60 | 68.90 | 504,054 |
2022-06-30 | 70.00 | 70.30 | 67.00 | 67.90 | 844,665 |
2022-06-29 | 71.60 | 71.60 | 68.80 | 69.60 | 603,053 |
2022-06-28 | 70.00 | 70.70 | 67.20 | 69.70 | 2,336,551 |
2022-06-27 | 69.80 | 71.50 | 68.90 | 69.30 | 513,391 |
2022-06-24 | 70.80 | 72.00 | 70.80 | 70.80 | 565,732 |
2022-06-23 | 72.00 | 72.70 | 70.60 | 70.60 | 292,394 |
2022-06-22 | 72.00 | 72.80 | 69.70 | 72.40 | 447,018 |
2022-06-21 | 69.00 | 71.90 | 69.00 | 70.60 | 3,257,003 |
2022-06-20 | 68.60 | 70.10 | 67.90 | 69.80 | 421,048 |
2022-06-17 | 68.00 | 70.70 | 67.90 | 67.90 | 1,522,667 |
2022-06-16 | 70.00 | 70.00 | 66.80 | 68.00 | 559,438 |
2022-06-15 | 71.10 | 71.10 | 69.90 | 69.90 | 558,597 |
2022-06-14 | 70.20 | 71.00 | 68.10 | 70.50 | 926,868 |
2022-06-13 | 72.00 | 72.00 | 69.20 | 70.20 | 815,509 |
2022-06-10 | 75.80 | 76.10 | 72.80 | 72.80 | 426,023 |
2022-06-09 | 76.90 | 77.40 | 75.70 | 75.90 | 818,629 |
2022-06-08 | 78.20 | 78.30 | 77.40 | 77.40 | 399,868 |
2022-06-07 | 79.20 | 79.20 | 77.50 | 78.10 | 471,259 |
2022-06-06 | 80.10 | 80.10 | 75.90 | 78.50 | 839,249 |
2022-06-03 | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
2022-06-02 | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
2022-06-01 | 78.90 | 78.90 | 76.50 | 76.80 | 297,093 |
2022-05-31 | 78.00 | 80.00 | 77.80 | 78.50 | 934,790 |
2022-05-30 | 79.30 | 81.50 | 77.40 | 78.70 | 1,282,603 |
2022-05-27 | 79.90 | 81.10 | 78.60 | 79.30 | 825,085 |
2022-05-26 | 76.00 | 79.00 | 75.00 | 79.00 | 1,419,159 |
2022-05-25 | 76.20 | 76.20 | 74.50 | 75.00 | 534,796 |
2022-05-24 | 76.20 | 76.50 | 75.10 | 75.90 | 1,706,428 |
2022-05-23 | 76.40 | 76.80 | 75.20 | 76.40 | 836,736 |
2022-05-20 | 77.50 | 77.50 | 75.60 | 76.00 | 492,894 |
2022-05-19 | 75.00 | 76.40 | 74.00 | 75.80 | 1,045,954 |
2022-05-18 | 76.00 | 77.00 | 75.60 | 76.00 | 1,586,793 |
2022-05-17 | 77.00 | 77.20 | 75.40 | 75.40 | 744,765 |
2022-05-16 | 76.00 | 77.80 | 75.60 | 75.60 | 584,701 |
2022-05-13 | 75.50 | 76.70 | 75.00 | 76.70 | 412,382 |
2022-05-12 | 74.00 | 76.10 | 74.00 | 75.30 | 297,740 |
2022-05-11 | 74.90 | 77.40 | 73.50 | 76.10 | 424,112 |
2022-05-10 | 74.50 | 77.30 | 73.90 | 74.50 | 452,703 |
2022-05-09 | 76.20 | 76.40 | 74.30 | 74.50 | 330,274 |
2022-05-06 | 77.00 | 77.20 | 75.90 | 76.50 | 477,006 |
2022-05-05 | 77.80 | 79.80 | 77.80 | 78.00 | 689,515 |
2022-05-04 | 78.10 | 78.80 | 77.00 | 77.60 | 498,907 |
2022-05-03 | 80.20 | 80.20 | 77.90 | 78.50 | 739,434 |
2022-05-02 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
2022-04-29 | 76.00 | 79.90 | 76.00 | 79.30 | 498,490 |
2022-04-28 | 76.00 | 78.50 | 76.00 | 77.20 | 310,932 |
2022-04-27 | 81.40 | 81.40 | 76.30 | 78.00 | 2,406,803 |
2022-04-26 | 79.00 | 80.10 | 79.00 | 79.20 | 811,857 |
2022-04-25 | 77.70 | 79.40 | 75.40 | 79.30 | 1,228,941 |
2022-04-22 | 80.70 | 80.70 | 77.60 | 77.60 | 882,746 |
2022-04-21 | 80.60 | 81.50 | 80.20 | 80.50 | 731,980 |
2022-04-20 | 80.00 | 81.50 | 80.00 | 80.80 | 817,195 |
2022-04-19 | 80.60 | 82.90 | 78.50 | 82.90 | 766,105 |
2022-04-18 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
2022-04-15 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
2022-04-14 | 78.00 | 81.80 | 78.00 | 80.50 | 1,353,301 |
2022-04-13 | 78.50 | 80.00 | 78.50 | 79.10 | 687,376 |
2022-04-12 | 79.50 | 79.80 | 78.20 | 79.00 | 712,857 |
2022-04-11 | 80.90 | 81.50 | 79.50 | 79.50 | 625,802 |
2022-04-08 | 81.00 | 83.00 | 80.20 | 80.20 | 888,618 |
2022-04-07 | 80.00 | 83.50 | 80.00 | 81.40 | 1,148,135 |
2022-04-06 | 82.00 | 83.20 | 80.10 | 82.60 | 1,475,501 |
2022-04-05 | 84.50 | 84.50 | 82.10 | 82.60 | 877,309 |
2022-04-04 | 88.10 | 88.10 | 83.80 | 84.00 | 1,475,262 |
2022-04-01 | 84.50 | 87.30 | 84.50 | 85.50 | 975,542 |
2022-03-31 | 87.90 | 88.00 | 84.30 | 85.30 | 1,545,752 |
2022-03-30 | 86.40 | 87.50 | 85.10 | 85.70 | 830,112 |
2022-03-29 | 88.50 | 88.50 | 86.10 | 86.40 | 1,110,743 |
2022-03-28 | 89.00 | 89.90 | 87.60 | 87.80 | 614,976 |
2022-03-25 | 90.00 | 90.00 | 87.20 | 89.00 | 614,687 |
2022-03-24 | 88.00 | 88.70 | 87.10 | 88.00 | 497,552 |
2022-03-23 | 88.00 | 89.30 | 87.70 | 88.30 | 620,159 |
2022-03-22 | 87.50 | 89.30 | 87.50 | 88.00 | 481,207 |
2022-03-21 | 89.00 | 89.40 | 87.10 | 87.80 | 672,240 |
2022-03-18 | 88.20 | 89.00 | 87.50 | 88.00 | 1,506,954 |
2022-03-17 | 87.00 | 90.00 | 87.00 | 88.30 | 496,968 |
2022-03-16 | 86.00 | 87.50 | 85.60 | 87.50 | 1,176,500 |
2022-03-15 | 90.00 | 90.00 | 85.10 | 86.00 | 716,467 |
2022-03-14 | 86.00 | 90.60 | 85.30 | 87.60 | 894,730 |
2022-03-11 | 85.00 | 87.50 | 85.00 | 85.80 | 1,932,381 |
2022-03-10 | 87.40 | 87.40 | 81.70 | 86.00 | 1,182,953 |
2022-03-09 | 89.00 | 89.90 | 82.70 | 83.90 | 2,211,353 |
2022-03-08 | 84.20 | 88.20 | 83.80 | 86.60 | 1,170,531 |
2022-03-07 | 82.20 | 85.50 | 79.50 | 83.00 | 1,003,142 |
2022-03-04 | 92.90 | 92.90 | 85.00 | 85.20 | 1,254,472 |
2022-03-03 | 93.20 | 93.40 | 89.40 | 90.70 | 875,613 |
2022-03-02 | 92.10 | 93.00 | 90.00 | 92.50 | 825,132 |
2022-03-01 | 93.50 | 94.60 | 91.00 | 91.10 | 749,331 |
2022-02-28 | 87.50 | 93.00 | 87.50 | 93.00 | 903,349 |
2022-02-25 | 88.20 | 92.60 | 86.50 | 92.60 | 906,634 |
2022-02-24 | 92.40 | 92.50 | 87.00 | 87.50 | 1,337,639 |
2022-02-23 | 95.10 | 95.20 | 93.50 | 94.30 | 937,752 |
2022-02-22 | 93.30 | 97.00 | 92.50 | 94.80 | 820,269 |
2022-02-21 | 96.70 | 97.10 | 93.40 | 95.20 | 667,101 |
2022-02-18 | 95.40 | 98.00 | 94.90 | 97.00 | 749,699 |
2022-02-17 | 97.40 | 98.70 | 95.90 | 95.90 | 359,932 |
2022-02-16 | 99.20 | 99.20 | 96.30 | 97.50 | 362,547 |
2022-02-15 | 96.50 | 98.70 | 94.20 | 97.20 | 405,756 |
2022-02-14 | 95.50 | 97.40 | 94.40 | 96.20 | 519,826 |
2022-02-11 | 96.20 | 97.00 | 94.40 | 96.80 | 932,615 |
2022-02-10 | 100.00 | 100.00 | 96.90 | 96.90 | 310,586 |
2022-02-09 | 98.50 | 99.00 | 96.80 | 97.50 | 528,618 |
2022-02-08 | 94.50 | 97.40 | 94.50 | 94.50 | 1,100,728 |
2022-02-07 | 98.20 | 98.30 | 93.90 | 94.50 | 755,616 |
2022-02-04 | 98.50 | 99.50 | 95.20 | 95.80 | 876,542 |
2022-02-03 | 98.10 | 99.70 | 97.40 | 98.50 | 1,039,082 |
2022-02-02 | 97.30 | 100.40 | 96.80 | 98.50 | 513,997 |
2022-02-01 | 100.00 | 100.00 | 96.60 | 97.00 | 657,599 |
2022-01-31 | 103.40 | 104.00 | 98.00 | 98.00 | 1,495,136 |
2022-01-28 | 103.80 | 104.80 | 101.20 | 102.40 | 876,195 |
2022-01-27 | 98.50 | 105.00 | 98.50 | 103.20 | 787,359 |
2022-01-26 | 101.20 | 103.60 | 100.00 | 103.20 | 675,876 |
2022-01-25 | 101.00 | 101.60 | 98.60 | 100.00 | 777,398 |
2022-01-24 | 106.60 | 106.80 | 100.00 | 100.00 | 1,584,918 |
2022-01-21 | 102.00 | 106.20 | 102.00 | 105.00 | 890,612 |
2022-01-20 | 110.00 | 110.00 | 102.20 | 104.00 | 2,213,629 |
2022-01-19 | 114.20 | 114.20 | 106.00 | 108.60 | 1,035,499 |
2022-01-18 | 106.40 | 109.60 | 106.00 | 109.60 | 1,428,888 |
2022-01-17 | 106.00 | 107.20 | 105.60 | 106.60 | 478,003 |
2022-01-14 | 107.40 | 107.60 | 105.40 | 106.40 | 633,475 |
2022-01-13 | 108.40 | 109.00 | 107.00 | 107.20 | 643,576 |
2022-01-12 | 108.00 | 108.00 | 105.60 | 108.00 | 657,182 |
2022-01-11 | 110.00 | 110.00 | 105.40 | 105.40 | 540,656 |
2022-01-10 | 109.00 | 109.80 | 105.20 | 105.40 | 595,886 |
2022-01-07 | 112.00 | 112.00 | 108.60 | 108.80 | 617,435 |
2022-01-06 | 108.00 | 112.60 | 108.00 | 110.40 | 1,086,212 |
2022-01-05 | 114.80 | 114.80 | 109.80 | 111.00 | 589,381 |
2022-01-04 | 112.00 | 112.00 | 109.20 | 109.80 | 450,093 |
2022-01-03 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
2021-12-31 | 109.00 | 110.80 | 109.00 | 110.00 | 1,072,986 |
2021-12-30 | 109.80 | 111.00 | 109.00 | 110.00 | 1,427,221 |
2021-12-29 | 106.60 | 110.80 | 106.00 | 110.80 | 716,738 |
2021-12-28 | 108.40 | 108.40 | 108.40 | 108.40 | 0 |
2021-12-27 | 108.40 | 108.40 | 108.40 | 108.40 | 0 |
2021-12-24 | 105.20 | 109.20 | 105.20 | 108.40 | 435,437 |
2021-12-23 | 109.20 | 109.60 | 107.40 | 108.40 | 964,860 |
2021-12-22 | 104.20 | 106.80 | 104.20 | 106.20 | 292,723 |
2021-12-21 | 105.00 | 105.60 | 102.60 | 105.20 | 887,315 |
2021-12-20 | 100.80 | 104.00 | 100.60 | 102.40 | 814,288 |
2021-12-17 | 102.00 | 105.00 | 102.00 | 103.40 | 1,489,665 |
2021-12-16 | 104.60 | 104.60 | 101.80 | 103.20 | 655,581 |
2021-12-15 | 105.60 | 105.60 | 101.40 | 102.80 | 1,253,037 |
2021-12-14 | 103.00 | 105.60 | 102.60 | 104.00 | 897,628 |
2021-12-13 | 108.60 | 112.40 | 104.40 | 104.80 | 921,466 |
2021-12-10 | 113.20 | 113.20 | 110.40 | 111.60 | 580,120 |
2021-12-09 | 115.20 | 115.20 | 111.60 | 112.20 | 491,174 |
2021-12-08 | 115.40 | 116.00 | 113.80 | 114.80 | 868,652 |
2021-12-07 | 116.60 | 117.20 | 115.40 | 115.60 | 560,387 |
2021-12-06 | 113.60 | 115.60 | 113.20 | 115.60 | 1,021,868 |
2021-12-03 | 115.00 | 115.80 | 112.80 | 113.80 | 1,374,201 |
2021-12-02 | 111.40 | 112.80 | 109.80 | 112.40 | 834,371 |
2021-12-01 | 110.20 | 112.40 | 108.40 | 111.00 | 1,166,177 |
2021-11-30 | 107.80 | 111.00 | 106.20 | 107.80 | 16,939,138 |
2021-11-29 | 111.60 | 115.20 | 111.00 | 112.20 | 1,598,139 |
2021-11-26 | 115.00 | 117.40 | 108.20 | 110.00 | 2,503,907 |
2021-11-25 | 119.60 | 120.60 | 116.60 | 119.60 | 1,562,429 |
2021-11-24 | 118.20 | 121.00 | 117.60 | 120.00 | 3,887,706 |
2021-11-23 | 119.20 | 123.40 | 117.80 | 119.60 | 1,298,655 |
2021-11-22 | 117.60 | 123.00 | 117.60 | 122.80 | 1,096,606 |
2021-11-19 | 117.00 | 119.40 | 114.80 | 119.40 | 2,183,408 |
2021-11-18 | 115.00 | 117.40 | 111.80 | 117.40 | 1,195,045 |
2021-11-17 | 112.60 | 114.60 | 111.80 | 112.80 | 1,584,414 |
2021-11-16 | 114.00 | 114.20 | 111.40 | 113.00 | 1,355,454 |
2021-11-15 | 110.00 | 113.20 | 108.80 | 112.20 | 1,333,166 |
2021-11-12 | 113.00 | 113.00 | 108.80 | 110.00 | 2,728,348 |
2021-11-11 | 107.80 | 109.00 | 106.80 | 108.00 | 950,564 |
2021-11-10 | 108.60 | 109.60 | 106.40 | 107.00 | 540,525 |
2021-11-09 | 109.00 | 110.00 | 106.60 | 107.40 | 992,537 |
2021-11-08 | 108.00 | 109.60 | 108.00 | 108.40 | 680,627 |
2021-11-05 | 108.20 | 110.40 | 106.60 | 109.00 | 3,883,525 |
2021-11-04 | 108.20 | 108.40 | 106.40 | 107.00 | 1,433,835 |
2021-11-03 | 109.00 | 110.40 | 107.80 | 108.40 | 1,376,829 |
2021-11-02 | 108.20 | 110.20 | 106.40 | 109.60 | 905,307 |
2021-11-01 | 105.40 | 107.60 | 105.40 | 107.60 | 1,102,330 |
2021-10-29 | 109.00 | 109.00 | 106.40 | 106.80 | 1,169,630 |
2021-10-28 | 109.20 | 110.60 | 107.40 | 108.40 | 971,777 |
2021-10-27 | 110.00 | 110.00 | 107.40 | 108.40 | 1,151,890 |
2021-10-26 | 110.00 | 110.60 | 108.60 | 110.00 | 1,979,921 |
2021-10-25 | 109.00 | 110.40 | 107.60 | 110.00 | 2,150,084 |
2021-10-22 | 111.60 | 111.60 | 106.80 | 108.20 | 1,391,114 |
2021-10-21 | 115.00 | 116.20 | 111.20 | 111.20 | 868,435 |
2021-10-20 | 115.80 | 116.60 | 113.80 | 115.20 | 2,098,988 |
2021-10-19 | 113.00 | 117.20 | 113.00 | 115.80 | 6,489,623 |
2021-10-18 | 116.60 | 117.20 | 114.60 | 115.20 | 1,533,287 |
2021-10-15 | 115.40 | 119.80 | 115.40 | 116.40 | 1,036,432 |
2021-10-14 | 115.40 | 119.40 | 114.60 | 118.00 | 1,379,975 |
2021-10-13 | 115.00 | 115.20 | 113.40 | 114.20 | 841,614 |
2021-10-12 | 114.80 | 115.40 | 113.00 | 115.20 | 914,266 |
2021-10-11 | 114.60 | 115.20 | 112.80 | 114.80 | 774,939 |
2021-10-08 | 114.00 | 115.00 | 113.20 | 115.00 | 900,667 |
2021-10-07 | 115.20 | 115.60 | 114.00 | 114.80 | 900,557 |
2021-10-06 | 119.00 | 119.20 | 114.00 | 114.80 | 4,206,502 |
2021-10-05 | 120.80 | 120.80 | 117.60 | 118.60 | 537,289 |
2021-10-04 | 119.80 | 119.80 | 118.00 | 118.80 | 3,739,477 |
2021-10-01 | 119.20 | 119.80 | 117.00 | 119.40 | 1,322,490 |
2021-09-30 | 121.80 | 123.00 | 119.60 | 120.40 | 4,132,152 |
2021-09-29 | 122.40 | 123.40 | 120.60 | 121.60 | 630,199 |
2021-09-28 | 124.00 | 126.20 | 121.40 | 121.60 | 2,530,709 |
2021-09-27 | 123.40 | 126.60 | 123.20 | 124.80 | 1,803,782 |
2021-09-24 | 120.20 | 127.60 | 120.20 | 123.60 | 1,036,729 |
2021-09-23 | 125.00 | 127.20 | 122.80 | 124.60 | 1,765,228 |
2021-09-22 | 122.20 | 123.00 | 121.40 | 122.60 | 3,707,908 |
2021-09-21 | 122.80 | 124.20 | 120.60 | 121.20 | 789,022 |
2021-09-20 | 122.00 | 124.40 | 119.40 | 122.00 | 1,957,698 |
2021-09-17 | 122.80 | 125.20 | 121.20 | 122.60 | 8,862,226 |
2021-09-16 | 128.00 | 129.40 | 122.00 | 124.60 | 1,931,903 |
2021-09-15 | 127.60 | 127.60 | 122.80 | 125.20 | 7,597,911 |
2021-09-14 | 123.60 | 125.40 | 122.80 | 123.00 | 594,784 |
2021-09-13 | 123.00 | 125.80 | 123.00 | 124.00 | 343,160 |
2021-09-10 | 124.20 | 126.00 | 123.20 | 124.00 | 493,943 |
2021-09-09 | 123.00 | 125.40 | 122.00 | 125.00 | 2,369,574 |
2021-09-08 | 127.00 | 128.40 | 125.00 | 125.00 | 647,051 |
2021-09-07 | 128.80 | 130.20 | 128.00 | 128.00 | 481,987 |
2021-09-06 | 129.00 | 131.20 | 129.00 | 129.20 | 554,712 |
2021-09-03 | 128.00 | 131.20 | 127.40 | 129.80 | 719,562 |
2021-09-02 | 121.80 | 128.80 | 121.80 | 127.80 | 568,251 |
2021-09-01 | 128.60 | 130.20 | 127.20 | 127.40 | 523,680 |
2021-08-31 | 128.00 | 129.60 | 126.00 | 128.60 | 1,150,765 |
2021-08-30 | 128.60 | 128.60 | 128.60 | 128.60 | 0 |
2021-08-27 | 129.00 | 132.00 | 128.00 | 128.60 | 1,712,110 |
2021-08-26 | 129.00 | 130.80 | 127.60 | 130.80 | 1,723,971 |
2021-08-25 | 131.00 | 131.00 | 128.00 | 129.40 | 237,889 |
2021-08-24 | 128.60 | 132.40 | 128.60 | 129.40 | 659,875 |
2021-08-23 | 129.00 | 129.20 | 125.60 | 128.60 | 2,676,216 |
2021-08-20 | 126.60 | 127.40 | 124.00 | 124.40 | 1,374,280 |
2021-08-19 | 125.00 | 127.40 | 123.20 | 126.60 | 1,656,355 |
2021-08-18 | 132.00 | 132.00 | 126.00 | 126.00 | 700,451 |
2021-08-17 | 129.00 | 130.40 | 127.80 | 129.00 | 589,960 |
2021-08-16 | 131.40 | 131.40 | 128.00 | 129.00 | 889,987 |
2021-08-13 | 130.00 | 131.60 | 130.00 | 131.00 | 631,788 |
2021-08-12 | 128.80 | 131.00 | 128.80 | 130.20 | 1,994,500 |
2021-08-11 | 130.00 | 130.20 | 127.40 | 128.60 | 773,533 |
2021-08-10 | 125.60 | 129.40 | 125.40 | 129.20 | 979,374 |
2021-08-09 | 127.00 | 127.00 | 125.20 | 125.80 | 326,859 |
2021-08-06 | 125.60 | 127.40 | 124.60 | 126.20 | 814,078 |
2021-08-05 | 124.40 | 126.20 | 123.60 | 125.60 | 650,496 |
2021-08-04 | 124.60 | 125.60 | 124.00 | 124.40 | 475,719 |
2021-08-03 | 125.00 | 125.80 | 123.40 | 124.80 | 427,970 |
2021-08-02 | 127.00 | 127.00 | 123.60 | 124.00 | 3,227,253 |
2021-07-30 | 124.00 | 127.20 | 122.00 | 126.00 | 3,987,760 |
2021-07-29 | 124.40 | 125.60 | 122.60 | 123.40 | 1,145,365 |
2021-07-28 | 124.00 | 125.20 | 123.00 | 124.60 | 701,622 |
2021-07-27 | 125.20 | 125.40 | 123.00 | 124.00 | 592,931 |
2021-07-26 | 124.00 | 128.20 | 124.00 | 124.80 | 2,655,512 |
2021-07-23 | 124.00 | 127.20 | 123.20 | 126.60 | 407,413 |
2021-07-22 | 125.40 | 128.00 | 122.80 | 123.80 | 2,630,373 |
2021-07-21 | 117.00 | 127.40 | 117.00 | 126.00 | 1,778,481 |
2021-07-20 | 122.00 | 122.60 | 119.40 | 122.00 | 1,393,950 |
2021-07-19 | 129.00 | 129.00 | 120.20 | 121.60 | 4,761,000 |
2021-07-16 | 125.20 | 126.20 | 124.20 | 125.00 | 1,588,974 |
2021-07-15 | 128.40 | 128.40 | 124.80 | 125.00 | 1,682,926 |
2021-07-14 | 130.80 | 130.80 | 124.40 | 126.20 | 1,703,325 |
2021-07-13 | 133.00 | 133.00 | 126.00 | 126.00 | 997,909 |
2021-07-12 | 135.60 | 135.60 | 128.00 | 129.80 | 4,322,412 |
2021-07-09 | 132.20 | 133.80 | 131.00 | 133.00 | 1,498,245 |
2021-07-08 | 127.00 | 131.60 | 125.00 | 131.20 | 2,010,155 |
2021-07-07 | 129.40 | 129.40 | 124.40 | 127.00 | 1,684,591 |
2021-07-06 | 129.20 | 132.00 | 126.20 | 127.00 | 1,176,505 |
2021-07-05 | 128.40 | 132.00 | 128.00 | 130.60 | 1,285,635 |
2021-07-02 | 128.60 | 129.20 | 126.20 | 128.80 | 1,284,173 |
2021-07-01 | 134.00 | 134.00 | 126.20 | 127.60 | 2,663,542 |
2021-06-30 | 131.40 | 131.40 | 126.00 | 131.20 | 2,626,927 |
2021-06-29 | 131.40 | 137.40 | 125.00 | 129.80 | 2,133,492 |
2021-06-28 | 125.00 | 134.20 | 123.60 | 132.60 | 8,815,846 |
2021-06-25 | 118.00 | 127.40 | 117.60 | 125.00 | 4,122,108 |
2021-06-24 | 115.80 | 118.40 | 115.80 | 117.60 | 2,116,982 |
2021-06-23 | 118.00 | 119.20 | 115.40 | 116.00 | 2,409,488 |
2021-06-22 | 115.00 | 119.80 | 115.00 | 119.40 | 3,263,999 |
2021-06-21 | 112.20 | 117.40 | 109.60 | 116.00 | 2,744,684 |
2021-06-18 | 120.60 | 120.60 | 112.80 | 113.40 | 6,345,726 |
2021-06-17 | 120.00 | 122.40 | 118.20 | 121.00 | 2,726,900 |
2021-06-16 | 114.40 | 119.00 | 112.40 | 118.60 | 9,883,020 |
2021-06-15 | 116.40 | 118.60 | 114.60 | 116.40 | 3,087,646 |
2021-06-14 | 114.00 | 117.20 | 113.80 | 117.00 | 2,215,715 |
2021-06-11 | 110.40 | 115.00 | 110.40 | 114.40 | 961,345 |
2021-06-10 | 110.00 | 113.80 | 110.00 | 113.80 | 972,665 |
2021-06-09 | 116.80 | 116.80 | 110.00 | 112.00 | 591,570 |
2021-06-08 | 110.00 | 113.20 | 110.00 | 113.20 | 1,361,597 |
2021-06-07 | 116.40 | 116.40 | 110.20 | 113.40 | 1,241,196 |
2021-06-04 | 112.60 | 112.60 | 110.00 | 112.00 | 999,747 |
2021-06-03 | 115.20 | 115.20 | 112.40 | 113.00 | 558,876 |
2021-06-02 | 117.80 | 117.80 | 113.00 | 114.80 | 538,815 |
2021-06-01 | 116.00 | 116.40 | 114.40 | 115.20 | 466,522 |
2021-05-28 | 116.40 | 116.80 | 113.40 | 115.00 | 924,671 |
2021-05-27 | 115.00 | 120.40 | 115.00 | 116.60 | 1,697,689 |
2021-05-26 | 111.60 | 119.00 | 111.60 | 118.60 | 1,106,144 |
2021-05-25 | 110.00 | 112.80 | 110.00 | 112.80 | 1,588,290 |
2021-05-24 | 115.00 | 115.00 | 108.80 | 110.00 | 1,605,205 |
2021-05-21 | 110.20 | 111.80 | 110.00 | 110.20 | 1,164,951 |
2021-05-20 | 112.00 | 112.00 | 110.40 | 110.60 | 999,312 |
2021-05-19 | 117.00 | 117.00 | 108.80 | 111.60 | 1,873,045 |
2021-05-18 | 115.40 | 116.00 | 111.20 | 113.60 | 1,230,738 |
2021-05-17 | 120.00 | 120.20 | 115.00 | 115.00 | 5,048,292 |
2021-05-14 | 112.00 | 122.20 | 109.20 | 120.20 | 9,540,094 |
2021-05-13 | 100.00 | 123.20 | 97.50 | 123.20 | 7,981,556 |
2021-05-12 | 94.20 | 103.60 | 94.20 | 102.40 | 811,355 |
2021-05-11 | 102.00 | 103.60 | 98.50 | 98.90 | 1,123,257 |
2021-05-10 | 92.20 | 102.60 | 92.20 | 102.60 | 1,782,834 |
2021-05-07 | 90.90 | 97.50 | 90.40 | 96.70 | 1,362,389 |
2021-05-06 | 91.50 | 94.90 | 89.70 | 93.70 | 1,033,542 |
2021-05-05 | 90.00 | 92.00 | 89.90 | 90.30 | 360,035 |
2021-05-04 | 89.00 | 93.00 | 88.10 | 92.00 | 2,228,385 |
2021-04-30 | 83.30 | 88.00 | 83.30 | 88.00 | 1,408,898 |
2021-04-29 | 84.00 | 85.30 | 83.00 | 83.90 | 570,399 |
2021-04-28 | 85.00 | 85.00 | 83.00 | 84.00 | 443,273 |
2021-04-27 | 81.10 | 84.20 | 78.50 | 83.30 | 1,745,637 |
2021-04-26 | 91.50 | 91.50 | 80.60 | 80.90 | 2,548,197 |
2021-04-23 | 90.00 | 90.70 | 87.00 | 87.40 | 683,761 |
2021-04-22 | 91.50 | 91.50 | 84.30 | 89.70 | 1,168,933 |
2021-04-21 | 95.00 | 96.00 | 88.00 | 90.50 | 4,797,938 |
2021-04-20 | 94.20 | 95.00 | 91.50 | 94.30 | 1,008,630 |
2021-04-19 | 93.00 | 100.00 | 91.80 | 95.00 | 2,351,101 |
2021-04-16 | 87.80 | 90.20 | 87.50 | 90.10 | 615,532 |
2021-04-15 | 88.60 | 89.70 | 87.00 | 87.00 | 418,364 |
2021-04-14 | 88.10 | 89.30 | 86.60 | 87.80 | 278,523 |
2021-04-13 | 87.00 | 88.70 | 86.00 | 87.00 | 754,256 |
2021-04-12 | 89.00 | 91.00 | 86.00 | 88.90 | 1,077,163 |
2021-04-09 | 95.00 | 95.00 | 91.00 | 92.00 | 585,731 |
2021-04-08 | 92.00 | 93.50 | 91.20 | 93.00 | 557,414 |
2021-04-07 | 92.00 | 93.70 | 91.20 | 92.30 | 376,243 |
2021-04-06 | 92.00 | 92.90 | 90.40 | 91.50 | 635,277 |
2021-04-01 | 90.00 | 90.60 | 89.00 | 90.00 | 606,382 |
2021-03-31 | 92.00 | 94.25 | 90.00 | 90.15 | 437,809 |
2021-03-30 | 90.70 | 91.75 | 89.55 | 90.90 | 895,250 |
2021-03-29 | 91.00 | 92.00 | 90.00 | 90.10 | 411,616 |
2021-03-26 | 91.00 | 91.55 | 89.80 | 90.25 | 431,074 |
2021-03-25 | 90.15 | 90.70 | 89.40 | 90.45 | 739,280 |
2021-03-24 | 90.35 | 90.70 | 85.20 | 90.70 | 887,342 |
2021-03-23 | 89.00 | 89.05 | 86.85 | 87.40 | 387,265 |
2021-03-22 | 88.00 | 91.50 | 86.60 | 89.10 | 480,323 |
2021-03-19 | 87.00 | 90.85 | 86.00 | 89.30 | 772,993 |
2021-03-18 | 86.50 | 90.35 | 84.75 | 90.00 | 1,255,542 |
2021-03-17 | 88.75 | 88.90 | 85.10 | 86.25 | 475,923 |
2021-03-16 | 90.60 | 91.05 | 86.85 | 88.75 | 651,308 |
2021-03-15 | 89.40 | 91.60 | 87.80 | 90.20 | 1,230,363 |
2021-03-12 | 86.00 | 88.65 | 85.70 | 88.10 | 804,494 |
2021-03-11 | 89.70 | 89.70 | 85.15 | 86.25 | 479,782 |
2021-03-10 | 88.00 | 89.75 | 85.80 | 87.50 | 746,902 |
2021-03-09 | 86.00 | 87.95 | 85.25 | 86.80 | 700,767 |
2021-03-08 | 86.60 | 86.65 | 84.95 | 85.20 | 482,114 |
2021-03-05 | 87.00 | 87.00 | 83.35 | 84.05 | 575,959 |
2021-03-04 | 85.00 | 85.35 | 82.00 | 85.30 | 712,940 |
2021-03-03 | 82.75 | 86.00 | 82.50 | 85.55 | 933,457 |
2021-03-02 | 84.30 | 85.50 | 79.95 | 82.35 | 1,088,030 |
2021-03-01 | 87.50 | 87.50 | 82.70 | 85.65 | 2,078,324 |
2021-02-26 | 94.90 | 95.15 | 84.25 | 86.50 | 2,989,432 |
2021-02-25 | 90.30 | 96.95 | 89.45 | 93.65 | 1,892,623 |
2021-02-24 | 82.30 | 90.00 | 81.00 | 87.20 | 1,071,301 |
2021-02-23 | 80.55 | 82.00 | 79.05 | 82.00 | 1,243,850 |
2021-02-22 | 82.15 | 82.15 | 77.95 | 79.15 | 632,506 |
2021-02-19 | 77.10 | 80.00 | 76.20 | 80.00 | 1,494,004 |
2021-02-18 | 78.40 | 78.40 | 75.20 | 75.85 | 708,202 |
2021-02-17 | 78.05 | 79.00 | 76.80 | 77.65 | 479,306 |
2021-02-16 | 76.50 | 78.80 | 76.50 | 78.00 | 555,686 |
2021-02-15 | 76.00 | 78.10 | 76.00 | 77.50 | 538,830 |
2021-02-12 | 77.00 | 77.00 | 73.75 | 75.25 | 418,806 |
2021-02-11 | 77.50 | 78.15 | 74.10 | 76.80 | 342,958 |
2021-02-10 | 76.00 | 78.00 | 75.40 | 78.00 | 260,342 |
2021-02-09 | 75.50 | 76.35 | 73.15 | 75.20 | 645,902 |
2021-02-08 | 77.90 | 78.00 | 74.95 | 74.95 | 708,891 |
2021-02-05 | 76.50 | 78.10 | 73.95 | 78.10 | 815,621 |
2021-02-04 | 73.00 | 76.85 | 73.00 | 76.05 | 374,016 |
2021-02-03 | 75.00 | 78.00 | 71.95 | 75.00 | 833,607 |
2021-02-02 | 77.00 | 77.35 | 71.15 | 74.20 | 787,627 |
2021-02-01 | 80.40 | 80.40 | 76.00 | 76.75 | 414,887 |
2021-01-29 | 78.50 | 79.45 | 76.70 | 76.90 | 387,509 |
2021-01-28 | 80.20 | 80.20 | 75.30 | 78.60 | 604,926 |
2021-01-27 | 78.00 | 80.20 | 76.35 | 77.00 | 433,949 |
2021-01-26 | 77.00 | 78.85 | 75.30 | 78.20 | 265,981 |
2021-01-25 | 82.75 | 82.75 | 75.45 | 76.75 | 618,821 |
2021-01-22 | 82.80 | 82.80 | 79.05 | 79.05 | 471,330 |
2021-01-21 | 83.05 | 84.50 | 82.60 | 82.80 | 585,530 |
2021-01-20 | 82.00 | 87.15 | 81.70 | 84.10 | 1,732,293 |
2021-01-19 | 78.50 | 86.00 | 78.00 | 82.35 | 3,789,251 |
2021-01-18 | 76.40 | 77.05 | 71.90 | 75.10 | 830,906 |
2021-01-15 | 75.30 | 75.30 | 72.55 | 75.20 | 373,285 |
2021-01-14 | 77.55 | 77.55 | 73.50 | 75.20 | 437,202 |
2021-01-13 | 77.00 | 77.50 | 74.35 | 75.00 | 1,166,235 |
2021-01-12 | 76.25 | 76.25 | 73.90 | 76.25 | 370,952 |
2021-01-11 | 77.95 | 77.95 | 72.50 | 75.80 | 465,286 |
2021-01-08 | 80.00 | 80.00 | 74.55 | 75.00 | 495,132 |
2021-01-07 | 79.95 | 79.95 | 76.75 | 76.75 | 572,962 |
2021-01-06 | 78.50 | 79.95 | 75.70 | 78.35 | 392,720 |
2021-01-05 | 75.00 | 76.30 | 72.75 | 75.05 | 588,974 |
2021-01-04 | 80.35 | 80.35 | 74.80 | 74.90 | 742,748 |
2020-12-31 | 77.30 | 78.00 | 77.00 | 78.00 | 209,692 |
2020-12-30 | 80.95 | 81.80 | 77.30 | 77.80 | 608,521 |
2020-12-29 | 81.50 | 84.50 | 75.80 | 79.80 | 695,544 |
2020-12-24 | 82.40 | 83.70 | 78.75 | 79.25 | 583,176 |
2020-12-23 | 77.40 | 80.65 | 76.15 | 78.85 | 840,244 |
2020-12-22 | 76.05 | 77.80 | 75.35 | 77.80 | 389,911 |
2020-12-21 | 77.25 | 79.70 | 72.70 | 74.85 | 1,579,859 |
2020-12-18 | 81.25 | 82.85 | 77.85 | 80.95 | 1,001,962 |
2020-12-17 | 81.85 | 81.85 | 77.35 | 78.30 | 334,060 |
2020-12-16 | 81.00 | 81.00 | 76.75 | 78.85 | 573,816 |
2020-12-15 | 75.00 | 81.55 | 74.90 | 79.90 | 443,195 |
2020-12-14 | 73.00 | 77.45 | 73.00 | 75.55 | 477,430 |
2020-12-11 | 78.85 | 79.55 | 72.10 | 73.00 | 981,342 |
2020-12-10 | 79.25 | 79.25 | 75.50 | 76.05 | 787,906 |
2020-12-09 | 78.00 | 78.95 | 76.25 | 78.75 | 622,553 |
2020-12-08 | 79.45 | 82.10 | 79.10 | 79.75 | 527,478 |
2020-12-07 | 86.05 | 86.05 | 80.00 | 83.05 | 1,058,458 |
2020-12-04 | 77.05 | 86.50 | 77.05 | 86.00 | 1,852,224 |
2020-12-03 | 80.00 | 81.35 | 78.50 | 78.85 | 819,245 |
2020-12-02 | 79.05 | 89.95 | 76.00 | 79.90 | 2,756,764 |
2020-12-01 | 71.10 | 77.50 | 70.25 | 77.50 | 830,117 |
2020-11-30 | 72.55 | 72.55 | 70.00 | 70.00 | 325,881 |
2020-11-27 | 70.45 | 72.40 | 69.50 | 70.90 | 670,424 |
2020-11-26 | 76.90 | 76.90 | 69.15 | 71.85 | 1,031,176 |
2020-11-25 | 76.20 | 78.45 | 74.00 | 74.80 | 1,584,613 |
2020-11-24 | 72.90 | 80.00 | 72.90 | 76.15 | 2,567,833 |
2020-11-23 | 66.00 | 72.35 | 63.50 | 72.00 | 2,451,132 |
2020-11-20 | 65.00 | 65.60 | 64.00 | 64.50 | 376,711 |
2020-11-19 | 66.30 | 66.30 | 64.00 | 64.50 | 842,775 |
2020-11-18 | 66.00 | 66.00 | 62.90 | 65.00 | 1,818,328 |
2020-11-17 | 65.30 | 65.55 | 62.70 | 64.50 | 1,013,025 |
2020-11-16 | 65.00 | 65.50 | 62.50 | 65.30 | 2,344,512 |
2020-11-13 | 59.45 | 64.95 | 56.45 | 63.00 | 2,496,823 |
2020-11-12 | 56.00 | 59.50 | 56.00 | 58.75 | 735,111 |
2020-11-11 | 56.00 | 58.00 | 55.00 | 57.80 | 616,231 |
2020-11-10 | 53.30 | 60.55 | 52.95 | 56.00 | 2,393,107 |
2020-11-09 | 48.16 | 52.45 | 45.76 | 52.00 | 2,353,165 |
2020-11-06 | 47.00 | 47.68 | 45.28 | 46.00 | 465,089 |
2020-11-05 | 47.98 | 48.46 | 46.86 | 47.32 | 604,379 |
2020-11-04 | 46.16 | 47.60 | 45.42 | 46.48 | 269,212 |
2020-11-03 | 46.00 | 47.00 | 45.70 | 46.90 | 251,618 |
2020-11-02 | 45.04 | 47.02 | 44.98 | 45.44 | 273,315 |
2020-10-30 | 46.00 | 47.20 | 44.68 | 47.20 | 246,083 |
2020-10-29 | 45.00 | 46.00 | 43.92 | 46.00 | 515,462 |
2020-10-28 | 47.00 | 47.02 | 44.54 | 44.94 | 612,661 |
2020-10-27 | 48.34 | 48.60 | 47.62 | 47.90 | 740,096 |
2020-10-26 | 48.44 | 49.84 | 47.40 | 48.16 | 694,688 |
2020-10-23 | 47.16 | 49.00 | 46.98 | 47.28 | 951,771 |
2020-10-22 | 47.44 | 48.32 | 46.58 | 46.58 | 460,594 |
2020-10-21 | 46.48 | 48.18 | 46.48 | 47.62 | 1,169,572 |
2020-10-20 | 43.48 | 47.50 | 43.00 | 47.50 | 1,724,501 |
2020-10-16 | 47.26 | 47.26 | 42.90 | 43.48 | 1,245,956 |
2020-10-15 | 46.02 | 46.74 | 44.14 | 45.74 | 1,183,893 |
2020-10-14 | 47.60 | 47.60 | 45.38 | 46.00 | 666,981 |
2020-10-13 | 49.40 | 49.60 | 46.50 | 47.10 | 552,630 |
2020-10-12 | 50.40 | 51.00 | 49.00 | 49.00 | 985,593 |
2020-10-09 | 51.50 | 51.95 | 49.92 | 50.40 | 838,451 |
2020-10-08 | 54.50 | 54.75 | 50.60 | 50.60 | 1,127,431 |
2020-10-07 | 56.30 | 56.30 | 53.45 | 53.45 | 596,366 |
2020-10-06 | 52.30 | 54.60 | 52.30 | 53.75 | 637,190 |
2020-10-05 | 51.00 | 52.40 | 49.60 | 52.00 | 359,800 |
2020-10-02 | 49.00 | 50.70 | 49.00 | 49.60 | 383,411 |
2020-10-01 | 49.10 | 50.65 | 49.00 | 49.60 | 231,362 |
2020-09-30 | 50.00 | 50.35 | 48.00 | 48.70 | 321,625 |
2020-09-29 | 50.55 | 50.55 | 48.12 | 48.12 | 696,208 |
2020-09-28 | 54.25 | 54.25 | 49.60 | 50.50 | 659,764 |
2020-09-25 | 49.24 | 54.85 | 48.00 | 51.80 | 1,339,999 |
2020-09-24 | 48.40 | 49.92 | 46.00 | 48.00 | 1,019,607 |
2020-09-23 | 50.75 | 51.60 | 48.20 | 48.60 | 1,155,934 |
2020-09-22 | 51.40 | 52.05 | 48.08 | 48.50 | 2,254,746 |
2020-09-21 | 61.35 | 61.40 | 49.76 | 51.40 | 2,037,892 |
2020-09-18 | 60.05 | 62.65 | 60.05 | 60.60 | 2,211,360 |
2020-09-17 | 55.00 | 66.00 | 50.00 | 61.35 | 7,445,400 |
2020-09-16 | 51.05 | 54.75 | 49.60 | 54.75 | 1,930,569 |
2020-09-15 | 55.25 | 55.25 | 51.05 | 51.25 | 1,644,059 |
2020-09-14 | 59.00 | 59.00 | 51.00 | 55.00 | 1,441,215 |
2020-09-11 | 59.00 | 59.95 | 56.30 | 56.30 | 748,205 |
2020-09-10 | 59.00 | 59.90 | 58.40 | 59.20 | 264,194 |
2020-09-09 | 60.00 | 60.10 | 58.75 | 59.20 | 183,130 |
2020-09-08 | 61.80 | 61.80 | 59.00 | 59.68 | 393,034 |
2020-09-07 | 59.60 | 60.00 | 58.50 | 59.75 | 364,966 |
2020-09-04 | 58.45 | 59.45 | 58.05 | 58.83 | 280,940 |
2020-09-03 | 58.95 | 59.70 | 58.20 | 59.00 | 563,864 |
2020-09-02 | 58.50 | 59.40 | 57.10 | 57.60 | 690,511 |
2020-09-01 | 59.55 | 59.80 | 58.30 | 59.20 | 594,623 |
2020-08-28 | 58.70 | 60.20 | 58.70 | 59.65 | 313,376 |
2020-08-27 | 61.00 | 61.50 | 58.15 | 60.73 | 736,763 |
2020-08-26 | 60.20 | 60.70 | 59.00 | 60.90 | 397,871 |
2020-08-25 | 61.00 | 61.10 | 58.50 | 59.68 | 511,381 |
2020-08-24 | 59.90 | 62.20 | 59.20 | 60.18 | 563,581 |
2020-08-21 | 60.05 | 60.80 | 58.50 | 59.90 | 540,821 |
2020-08-20 | 62.80 | 62.80 | 59.00 | 59.68 | 459,065 |
2020-08-19 | 60.90 | 61.00 | 58.55 | 60.13 | 673,798 |
2020-08-18 | 60.55 | 62.90 | 59.35 | 60.83 | 1,003,768 |
2020-08-17 | 61.60 | 62.40 | 59.95 | 60.85 | 439,976 |
2020-08-14 | 63.35 | 63.35 | 59.85 | 61.70 | 1,658,330 |
2020-08-13 | 66.00 | 66.50 | 62.40 | 62.90 | 896,356 |
2020-08-12 | 69.00 | 69.00 | 65.25 | 66.20 | 510,797 |
2020-08-11 | 68.00 | 68.60 | 64.95 | 65.93 | 750,264 |
2020-08-10 | 69.00 | 70.50 | 65.95 | 67.68 | 249,773 |
2020-08-07 | 68.60 | 69.00 | 66.00 | 68.20 | 530,230 |
2020-08-06 | 70.00 | 70.00 | 66.65 | 67.20 | 214,783 |
2020-08-05 | 61.00 | 69.95 | 60.80 | 68.50 | 1,807,275 |
2020-08-04 | 64.20 | 64.20 | 59.50 | 60.33 | 1,398,291 |
2020-08-03 | 66.00 | 66.00 | 61.10 | 63.78 | 876,879 |
2020-07-31 | 69.15 | 69.15 | 62.00 | 65.23 | 680,610 |
2020-07-30 | 70.95 | 70.95 | 66.00 | 69.65 | 464,557 |
2020-07-29 | 69.50 | 70.00 | 69.00 | 69.65 | 226,520 |
2020-07-28 | 65.05 | 69.65 | 65.05 | 68.28 | 497,667 |
2020-07-27 | 72.00 | 72.00 | 67.05 | 67.48 | 744,524 |
2020-07-24 | 72.45 | 72.45 | 69.50 | 70.48 | 353,645 |
2020-07-23 | 71.20 | 71.45 | 68.70 | 69.03 | 918,703 |
2020-07-22 | 73.00 | 73.00 | 68.00 | 69.48 | 628,586 |
2020-07-21 | 75.40 | 75.40 | 71.00 | 71.63 | 578,819 |
2020-07-20 | 74.95 | 75.55 | 70.65 | 74.43 | 406,426 |
2020-07-17 | 76.20 | 76.20 | 74.00 | 74.43 | 814,506 |
2020-07-16 | 79.00 | 79.00 | 75.50 | 75.88 | 736,601 |
2020-07-15 | 77.45 | 82.00 | 77.45 | 79.45 | 705,719 |
2020-07-14 | 80.00 | 80.00 | 75.20 | 78.60 | 467,685 |
2020-07-13 | 77.00 | 78.20 | 74.00 | 77.03 | 521,015 |
2020-07-10 | 76.90 | 76.90 | 73.05 | 73.63 | 595,357 |
2020-07-09 | 78.10 | 79.15 | 74.50 | 74.88 | 973,897 |
2020-07-08 | 75.35 | 78.60 | 74.60 | 77.73 | 1,196,750 |
2020-07-07 | 80.00 | 80.00 | 73.50 | 79.28 | 1,383,989 |
2020-07-06 | 77.80 | 80.30 | 76.95 | 77.55 | 1,652,284 |
2020-07-03 | 82.00 | 84.40 | 76.05 | 77.25 | 3,092,549 |
2020-07-02 | 85.70 | 89.95 | 82.10 | 83.95 | 2,268,056 |
2020-07-01 | 87.40 | 90.20 | 82.60 | 88.15 | 4,537,010 |
2020-06-30 | 100.00 | 101.00 | 96.15 | 97.15 | 1,107,565 |
2020-06-29 | 93.00 | 104.50 | 93.00 | 90.60 | 1,925,469 |
2020-06-26 | 91.00 | 95.00 | 89.45 | 92.40 | 302,504 |
2020-06-25 | 90.00 | 94.00 | 83.35 | 87.20 | 702,316 |
2020-06-24 | 93.00 | 93.25 | 88.50 | 93.75 | 532,654 |
2020-06-23 | 94.85 | 96.00 | 92.00 | 93.75 | 895,086 |
2020-06-22 | 99.00 | 99.00 | 93.00 | 93.98 | 782,651 |
2020-06-19 | 93.95 | 96.00 | 92.55 | 96.70 | 869,900 |
2020-06-18 | 94.00 | 97.00 | 91.00 | 96.08 | 493,734 |
2020-06-17 | 96.35 | 96.35 | 93.80 | 96.63 | 295,327 |
2020-06-16 | 96.60 | 99.65 | 94.65 | 96.63 | 649,938 |
2020-06-15 | 95.05 | 96.60 | 90.85 | 95.20 | 457,049 |
2020-06-12 | 88.15 | 95.80 | 86.90 | 92.88 | 833,042 |
2020-06-11 | 93.55 | 95.40 | 89.45 | 91.13 | 1,389,235 |
2020-06-10 | 96.00 | 102.00 | 95.00 | 98.13 | 1,427,091 |
2020-06-09 | 93.40 | 103.30 | 89.00 | 96.95 | 2,244,856 |
2020-06-08 | 82.95 | 110.00 | 82.10 | 91.53 | 6,128,033 |
2020-06-05 | 80.00 | 83.00 | 80.00 | 82.53 | 1,891,633 |
2020-06-04 | 83.00 | 83.00 | 79.00 | 80.95 | 874,050 |
2020-06-03 | 83.00 | 85.00 | 81.80 | 81.98 | 2,588,548 |
2020-06-02 | 83.00 | 83.00 | 81.40 | 82.65 | 826,968 |
2020-05-29 | 83.00 | 83.00 | 81.00 | 82.50 | 369,718 |
2020-05-28 | 82.00 | 84.20 | 81.05 | 82.50 | 522,140 |
2020-05-27 | 85.50 | 85.50 | 82.00 | 82.43 | 790,641 |
2020-05-26 | 83.50 | 86.15 | 81.20 | 82.43 | 1,112,783 |
2020-05-22 | 80.80 | 83.00 | 80.80 | 82.15 | 523,665 |
2020-05-21 | 78.05 | 82.85 | 78.05 | 82.15 | 262,641 |
2020-05-20 | 82.90 | 82.90 | 78.50 | 81.60 | 304,722 |
2020-05-19 | 83.00 | 83.00 | 80.50 | 81.40 | 455,897 |
2020-05-18 | 83.00 | 83.00 | 81.00 | 82.58 | 1,194,749 |
2020-05-15 | 75.40 | 81.95 | 73.30 | 80.43 | 516,057 |
2020-05-14 | 76.35 | 77.00 | 70.00 | 72.90 | 818,466 |
2020-05-13 | 80.00 | 80.00 | 75.15 | 75.60 | 878,605 |
2020-05-12 | 85.40 | 85.40 | 80.00 | 80.38 | 935,256 |
2020-05-11 | 84.00 | 85.75 | 82.25 | 82.65 | 1,681,367 |
2020-05-07 | 84.00 | 84.00 | 80.00 | 83.63 | 359,849 |
2020-05-06 | 84.00 | 84.00 | 81.60 | 82.73 | 459,628 |
2020-05-05 | 82.95 | 85.10 | 82.60 | 84.48 | 525,174 |
2020-05-04 | 80.75 | 83.70 | 80.05 | 82.53 | 371,631 |
2020-04-30 | 81.25 | 85.25 | 81.00 | 83.75 | 784,849 |
2020-04-29 | 85.00 | 86.00 | 82.10 | 83.75 | 799,301 |
2020-04-28 | 85.00 | 85.00 | 82.05 | 82.20 | 737,031 |
2020-04-27 | 84.95 | 85.00 | 80.00 | 82.20 | 687,986 |
2020-04-24 | 83.95 | 84.90 | 83.40 | 83.70 | 1,218,646 |
2020-04-23 | 86.95 | 86.95 | 81.10 | 83.00 | 733,531 |
2020-04-22 | 85.00 | 85.00 | 80.00 | 82.00 | 244,946 |
2020-04-21 | 83.95 | 84.00 | 80.00 | 82.00 | 669,482 |
2020-04-20 | 83.70 | 84.00 | 81.10 | 83.03 | 437,800 |
2020-04-17 | 81.50 | 86.00 | 81.50 | 83.00 | 853,246 |
2020-04-16 | 84.00 | 88.00 | 81.00 | 83.23 | 1,094,924 |
2020-04-15 | 83.95 | 86.00 | 76.25 | 82.30 | 742,962 |
2020-04-14 | 85.95 | 85.95 | 83.00 | 84.10 | 596,562 |
2020-04-09 | 84.95 | 85.00 | 80.90 | 84.10 | 1,128,448 |
2020-04-08 | 77.65 | 84.00 | 77.05 | 81.83 | 438,489 |
2020-04-07 | 80.00 | 86.00 | 78.35 | 76.68 | 1,188,083 |
2020-04-06 | 70.05 | 77.95 | 70.00 | 68.70 | 1,026,025 |
2020-04-03 | 75.00 | 75.00 | 70.45 | 73.50 | 57,373 |
2020-04-03 | 75.00 | 75.00 | 68.20 | 68.70 | 462,563 |
2020-04-02 | 72.00 | 73.50 | 65.10 | 73.50 | 831,825 |
2020-04-02 | 72.00 | 72.00 | 65.10 | 68.08 | 718,002 |
2020-04-01 | 73.95 | 74.50 | 67.50 | 68.00 | 868,967 |
2020-04-01 | 73.95 | 74.50 | 70.00 | 77.43 | 474,394 |
2020-03-31 | 80.00 | 80.00 | 73.10 | 76.10 | 589,651 |
2020-03-30 | 79.05 | 80.90 | 74.30 | 77.68 | 484,757 |
2020-03-27 | 80.10 | 82.00 | 74.00 | 85.50 | 1,050,766 |
2020-03-26 | 91.80 | 91.80 | 83.45 | 90.13 | 804,958 |
2020-03-25 | 91.50 | 95.60 | 86.30 | 91.83 | 1,153,277 |
2020-03-24 | 89.95 | 92.10 | 84.75 | 84.00 | 365,566 |
2020-03-23 | 92.00 | 92.00 | 78.65 | 90.08 | 749,502 |
2020-03-20 | 93.00 | 98.10 | 90.00 | 86.85 | 882,456 |
2020-03-19 | 82.75 | 85.10 | 80.70 | 81.78 | 457,111 |
2020-03-18 | 76.00 | 77.90 | 72.00 | 77.28 | 1,144,688 |
2020-03-17 | 82.05 | 84.45 | 71.70 | 78.73 | 2,427,489 |
2020-03-16 | 90.00 | 90.00 | 69.50 | 93.00 | 2,055,442 |
2020-03-13 | 100.00 | 105.90 | 98.05 | 97.48 | 1,412,129 |
2020-03-12 | 104.90 | 105.00 | 95.60 | 108.90 | 2,711,284 |
2020-03-11 | 102.90 | 121.70 | 102.90 | 101.25 | 4,635,504 |
2020-03-10 | 103.60 | 109.90 | 98.55 | 101.80 | 2,030,118 |
2020-03-09 | 114.80 | 114.80 | 95.60 | 115.95 | 3,518,698 |
2020-03-06 | 130.00 | 130.00 | 108.00 | 115.95 | 5,946,056 |
2020-03-05 | 103.90 | 142.60 | 103.90 | 102.90 | 10,073,605 |
2020-03-04 | 107.00 | 109.00 | 101.10 | 107.55 | 1,130,456 |
2020-03-03 | 107.50 | 116.10 | 103.50 | 107.00 | 2,129,050 |
2020-02-28 | 126.90 | 127.90 | 115.10 | 130.10 | 3,330,925 |
2020-02-27 | 128.00 | 132.80 | 121.10 | 127.25 | 2,163,352 |
2020-02-26 | 131.30 | 134.20 | 122.40 | 131.20 | 2,172,385 |
2020-02-25 | 134.40 | 134.40 | 122.40 | 131.85 | 2,214,427 |
2020-02-24 | 138.80 | 138.80 | 122.10 | 143.30 | 3,616,233 |
2020-02-21 | 148.60 | 148.60 | 141.80 | 143.30 | 2,018,585 |
2020-02-20 | 146.70 | 148.20 | 142.20 | 145.90 | 1,196,622 |
2020-02-19 | 148.10 | 153.70 | 145.40 | 147.80 | 2,438,683 |
2020-02-18 | 149.80 | 150.60 | 137.40 | 146.00 | 4,442,659 |
2020-02-17 | 142.00 | 154.50 | 132.70 | 149.70 | 6,576,341 |
2020-02-14 | 129.00 | 144.00 | 127.80 | 141.30 | 6,232,778 |
2020-02-13 | 116.60 | 127.90 | 115.00 | 126.90 | 3,516,051 |
2020-02-12 | 114.60 | 117.10 | 111.70 | 116.30 | 2,158,692 |
2020-02-11 | 108.00 | 116.60 | 108.00 | 113.30 | 3,594,049 |
2020-02-10 | 102.30 | 111.50 | 102.30 | 105.00 | 2,254,522 |
2020-02-07 | 108.70 | 109.90 | 100.20 | 100.60 | 2,374,485 |
2020-02-06 | 108.00 | 116.40 | 105.80 | 110.10 | 1,895,226 |
2020-02-05 | 111.00 | 121.90 | 106.00 | 107.40 | 4,728,769 |
2020-02-04 | 97.30 | 113.00 | 97.00 | 112.25 | 4,107,554 |
2020-02-03 | 91.00 | 99.00 | 91.00 | 96.40 | 2,346,643 |
2020-01-31 | 87.60 | 93.90 | 87.10 | 87.58 | 1,604,453 |
2020-01-30 | 83.75 | 88.80 | 83.60 | 87.58 | 2,294,647 |
2020-01-29 | 80.55 | 83.90 | 80.35 | 82.60 | 630,461 |
2020-01-28 | 82.00 | 82.00 | 78.50 | 81.23 | 793,912 |
2020-01-27 | 81.60 | 81.70 | 79.20 | 80.43 | 528,862 |
2020-01-24 | 84.00 | 84.00 | 81.40 | 82.25 | 440,510 |
2020-01-23 | 81.05 | 83.45 | 78.05 | 83.20 | 1,007,861 |
2020-01-22 | 85.95 | 85.95 | 79.70 | 80.70 | 899,755 |
2020-01-21 | 86.00 | 90.00 | 84.20 | 84.93 | 1,085,826 |
2020-01-20 | 78.80 | 88.20 | 78.50 | 87.75 | 4,380,745 |
2020-01-17 | 78.95 | 79.30 | 78.00 | 78.23 | 2,754,871 |
2020-01-16 | 82.00 | 84.00 | 77.85 | 78.40 | 4,822,261 |
2020-01-15 | 81.00 | 81.60 | 76.05 | 78.60 | 1,379,927 |
2020-01-14 | 85.75 | 85.75 | 81.50 | 82.53 | 697,729 |
2020-01-13 | 82.00 | 85.35 | 82.00 | 83.68 | 785,102 |
2020-01-10 | 83.00 | 85.00 | 82.15 | 83.50 | 1,993,329 |
2020-01-09 | 87.70 | 87.70 | 83.00 | 83.33 | 826,575 |
2020-01-08 | 89.15 | 89.75 | 85.15 | 85.60 | 1,195,912 |
2020-01-07 | 90.00 | 92.50 | 89.45 | 90.03 | 355,307 |
2020-01-06 | 93.80 | 93.95 | 90.50 | 91.25 | 401,999 |
2020-01-03 | 94.00 | 94.00 | 91.15 | 92.43 | 521,666 |
2020-01-02 | 97.00 | 97.05 | 91.70 | 93.28 | 1,060,875 |
2019-12-31 | 96.85 | 97.00 | 95.55 | 95.88 | 324,546 |
2019-12-30 | 97.00 | 97.20 | 94.00 | 94.58 | 445,213 |
2019-12-27 | 98.00 | 101.40 | 96.30 | 97.18 | 837,861 |
2019-12-24 | 93.40 | 98.65 | 93.40 | 97.05 | 528,663 |
2019-12-23 | 89.45 | 94.15 | 89.45 | 93.73 | 520,493 |
2019-12-20 | 93.00 | 95.00 | 89.55 | 90.40 | 1,501,708 |
2019-12-19 | 98.15 | 98.20 | 93.45 | 94.68 | 621,686 |
2019-12-18 | 93.40 | 97.30 | 93.40 | 95.78 | 925,655 |
2019-12-17 | 96.70 | 98.50 | 93.60 | 94.98 | 849,333 |
2019-12-16 | 93.00 | 97.10 | 92.00 | 96.53 | 2,951,234 |
2019-12-13 | 91.00 | 94.95 | 90.00 | 90.75 | 1,595,374 |
2019-12-12 | 80.10 | 88.80 | 80.10 | 88.00 | 884,582 |
2019-12-11 | 84.75 | 84.75 | 80.40 | 81.50 | 483,259 |
2019-12-10 | 85.00 | 87.10 | 82.20 | 83.30 | 411,306 |
2019-12-09 | 85.00 | 90.60 | 82.95 | 85.90 | 769,834 |
2019-12-06 | 84.90 | 84.90 | 83.30 | 83.38 | 120,634 |
2019-12-05 | 79.95 | 84.10 | 79.05 | 79.80 | 465,192 |
2019-12-04 | 80.10 | 81.90 | 79.15 | 79.80 | 501,337 |
2019-12-03 | 85.00 | 85.00 | 77.95 | 78.95 | 1,100,965 |
2019-11-29 | 92.60 | 92.70 | 88.50 | 89.55 | 420,606 |
2019-11-28 | 86.30 | 93.50 | 86.05 | 92.15 | 727,363 |
2019-11-27 | 88.10 | 88.90 | 86.75 | 87.20 | 404,711 |
2019-11-26 | 91.70 | 91.70 | 86.00 | 87.73 | 4,442,221 |
2019-11-25 | 89.50 | 94.25 | 87.60 | 89.95 | 1,019,087 |
2019-11-22 | 87.50 | 91.75 | 86.20 | 89.58 | 974,193 |
2019-11-21 | 94.00 | 94.00 | 87.65 | 89.60 | 1,232,271 |
2019-11-20 | 92.70 | 92.75 | 91.20 | 91.80 | 533,009 |
2019-11-19 | 92.75 | 92.75 | 90.00 | 91.68 | 726,441 |
2019-11-18 | 90.00 | 94.55 | 89.90 | 91.70 | 1,461,493 |
2019-11-15 | 89.50 | 91.20 | 88.50 | 88.75 | 1,670,102 |
2019-11-14 | 86.25 | 93.30 | 85.65 | 87.33 | 1,358,182 |
2019-11-13 | 93.20 | 93.50 | 84.40 | 86.43 | 3,914,131 |
2019-11-12 | 98.55 | 100.80 | 91.00 | 92.33 | 1,555,920 |
2019-11-11 | 104.40 | 106.50 | 95.85 | 100.75 | 2,779,030 |
2019-11-08 | 108.20 | 108.50 | 103.50 | 106.20 | 1,527,627 |
2019-11-07 | 110.00 | 111.30 | 108.00 | 109.60 | 1,719,987 |
2019-11-06 | 114.00 | 114.00 | 107.40 | 109.65 | 598,184 |
2019-11-05 | 111.00 | 114.50 | 106.20 | 112.40 | 1,061,245 |
2019-11-04 | 114.00 | 115.00 | 105.90 | 110.70 | 3,017,066 |
2019-11-01 | 113.50 | 113.80 | 113.50 | 113.80 | 0 |
2019-10-31 | 113.50 | 116.70 | 110.00 | 113.80 | 545,007 |
2019-10-30 | 116.00 | 116.00 | 109.90 | 113.70 | 623,704 |
2019-10-29 | 116.10 | 118.80 | 114.10 | 116.35 | 526,632 |
2019-10-28 | 115.60 | 119.20 | 115.20 | 116.35 | 461,712 |
2019-10-25 | 118.00 | 119.60 | 113.20 | 116.35 | 347,596 |
2019-10-24 | 118.50 | 118.50 | 113.00 | 116.70 | 504,188 |
2019-10-23 | 120.60 | 121.50 | 115.30 | 116.50 | 762,531 |
2019-10-22 | 121.40 | 122.10 | 115.00 | 119.40 | 473,250 |
2019-10-21 | 119.10 | 124.10 | 118.40 | 120.30 | 523,203 |
2019-10-18 | 120.00 | 121.20 | 117.50 | 118.05 | 664,914 |
2019-10-17 | 116.80 | 123.00 | 115.10 | 118.30 | 785,237 |
2019-10-16 | 116.20 | 121.00 | 113.10 | 116.50 | 871,918 |
2019-10-15 | 119.10 | 119.10 | 110.60 | 117.65 | 852,101 |
2019-10-14 | 121.70 | 121.70 | 112.60 | 117.65 | 804,849 |
2019-10-11 | 109.80 | 123.50 | 109.80 | 119.95 | 2,126,508 |
2019-10-10 | 111.00 | 111.80 | 105.60 | 111.05 | 621,245 |
2019-10-09 | 114.00 | 114.00 | 106.00 | 111.05 | 519,617 |
2019-10-08 | 117.30 | 117.30 | 109.20 | 113.25 | 921,538 |
2019-10-07 | 121.00 | 121.00 | 113.90 | 114.40 | 613,582 |
2019-10-04 | 119.90 | 121.20 | 113.50 | 120.35 | 620,689 |
2019-10-03 | 114.20 | 120.80 | 114.00 | 116.00 | 1,024,447 |
2019-10-02 | 113.30 | 117.00 | 113.30 | 115.45 | 459,700 |
2019-10-01 | 107.50 | 114.25 | 107.50 | 114.25 | 0 |
2019-09-30 | 107.50 | 116.80 | 107.50 | 114.25 | 1,144,711 |
2019-09-27 | 108.30 | 114.70 | 103.40 | 105.25 | 3,011,340 |
2019-09-26 | 121.30 | 121.30 | 107.70 | 107.85 | 2,257,725 |
2019-09-25 | 123.30 | 123.50 | 119.50 | 122.35 | 602,843 |
2019-09-24 | 129.10 | 130.80 | 122.60 | 125.10 | 1,122,548 |
2019-09-23 | 139.00 | 139.00 | 125.20 | 130.50 | 1,746,344 |
2019-09-20 | 135.30 | 141.30 | 131.90 | 138.30 | 4,775,618 |
2019-09-19 | 124.00 | 140.70 | 113.00 | 133.60 | 4,783,781 |
2019-09-18 | 138.00 | 139.60 | 130.00 | 134.35 | 2,000,277 |
2019-09-17 | 135.00 | 139.00 | 133.20 | 136.95 | 993,139 |
2019-09-16 | 144.00 | 147.10 | 131.80 | 138.50 | 2,302,495 |
2019-09-13 | 138.00 | 148.20 | 137.80 | 144.40 | 1,654,231 |
2019-09-12 | 140.00 | 151.80 | 130.00 | 136.85 | 3,423,858 |
2019-09-11 | 125.00 | 143.00 | 125.00 | 140.90 | 3,833,823 |
2019-09-10 | 115.70 | 121.20 | 115.00 | 120.75 | 2,555,819 |
2019-09-09 | 116.00 | 116.00 | 114.50 | 115.90 | 893,630 |
2019-09-06 | 118.00 | 118.00 | 113.80 | 116.20 | 2,390,422 |
2019-09-05 | 117.50 | 117.50 | 113.70 | 116.40 | 2,131,360 |
2019-09-04 | 118.10 | 119.20 | 114.80 | 116.10 | 884,851 |
2019-09-03 | 118.00 | 119.30 | 115.40 | 118.85 | 947,310 |
2019-08-30 | 119.50 | 120.00 | 113.00 | 118.20 | 1,229,478 |
2019-08-29 | 121.00 | 121.00 | 115.00 | 119.90 | 724,126 |
2019-08-28 | 119.40 | 120.00 | 114.40 | 119.90 | 1,384,413 |
2019-08-27 | 114.20 | 120.00 | 106.90 | 118.20 | 1,705,786 |
2019-08-23 | 111.50 | 117.20 | 111.50 | 111.30 | 712,850 |
2019-08-22 | 109.00 | 113.90 | 105.40 | 111.30 | 1,185,185 |
2019-08-21 | 112.10 | 113.50 | 105.60 | 108.35 | 1,228,128 |
2019-08-20 | 117.10 | 117.10 | 110.50 | 112.15 | 1,333,830 |
2019-08-19 | 112.00 | 118.40 | 110.50 | 116.50 | 1,925,064 |
2019-08-16 | 104.00 | 117.40 | 103.00 | 110.60 | 3,781,337 |
2019-08-15 | 117.00 | 120.00 | 101.40 | 102.00 | 3,425,672 |
2019-08-14 | 133.10 | 146.50 | 112.30 | 115.90 | 8,437,250 |
2019-08-13 | 116.30 | 139.20 | 116.30 | 134.15 | 6,772,233 |
2019-08-12 | 101.30 | 124.00 | 101.00 | 116.80 | 5,882,125 |
2019-08-09 | 84.00 | 104.20 | 82.25 | 100.45 | 4,537,229 |
2019-08-08 | 75.00 | 84.75 | 75.00 | 84.25 | 1,306,619 |
2019-08-07 | 77.60 | 78.70 | 73.00 | 76.85 | 1,289,394 |
2019-08-06 | 77.35 | 81.40 | 75.75 | 76.25 | 1,507,819 |
2019-08-05 | 80.00 | 80.00 | 76.10 | 77.20 | 990,810 |
2019-08-02 | 82.80 | 83.25 | 75.40 | 78.83 | 3,187,515 |
2019-08-01 | 72.95 | 72.95 | 61.75 | 61.75 | 0 |
2019-07-31 | 72.95 | 74.55 | 58.40 | 61.75 | 6,619,076 |
2019-07-30 | 76.55 | 77.90 | 74.00 | 74.48 | 1,341,868 |
2019-07-29 | 80.00 | 80.00 | 74.50 | 76.03 | 1,724,909 |
2019-07-26 | 83.00 | 83.55 | 77.75 | 78.68 | 830,414 |
2019-07-25 | 78.00 | 83.25 | 77.50 | 82.53 | 1,091,991 |
2019-07-24 | 82.00 | 82.00 | 75.60 | 76.95 | 1,412,136 |
2019-07-23 | 82.00 | 83.95 | 77.95 | 81.25 | 1,752,630 |
2019-07-22 | 79.60 | 85.00 | 77.65 | 81.33 | 1,700,864 |
2019-07-19 | 81.00 | 81.00 | 75.05 | 78.30 | 1,854,023 |
2019-07-18 | 75.55 | 82.00 | 75.05 | 79.38 | 2,537,110 |
2019-07-17 | 85.00 | 86.95 | 75.40 | 76.20 | 2,773,050 |
2019-07-16 | 73.50 | 90.00 | 73.05 | 85.23 | 4,279,009 |
2019-07-15 | 84.80 | 85.70 | 72.75 | 73.10 | 4,676,482 |
2019-07-12 | 89.15 | 91.00 | 83.10 | 83.85 | 2,223,681 |
2019-07-11 | 91.15 | 91.95 | 87.55 | 89.85 | 1,433,323 |
2019-07-10 | 88.65 | 91.40 | 84.70 | 90.00 | 3,099,852 |
2019-07-09 | 99.40 | 99.40 | 82.00 | 86.85 | 6,394,766 |
2019-07-08 | 106.20 | 106.80 | 91.70 | 98.13 | 3,826,428 |
2019-07-05 | 109.70 | 110.70 | 105.60 | 106.25 | 1,346,334 |
2019-07-04 | 114.50 | 117.90 | 106.80 | 108.85 | 1,270,153 |
2019-07-03 | 108.30 | 115.90 | 106.80 | 115.10 | 1,995,291 |
2019-07-02 | 107.90 | 110.00 | 105.50 | 106.40 | 1,268,666 |
2019-06-28 | 111.90 | 113.00 | 106.00 | 106.55 | 1,487,576 |
2019-06-27 | 107.00 | 110.80 | 106.80 | 105.30 | 1,749,437 |
2019-06-26 | 110.60 | 113.70 | 103.20 | 105.30 | 2,474,093 |
2019-06-25 | 114.30 | 115.90 | 107.30 | 112.35 | 3,117,763 |
2019-06-24 | 119.00 | 119.90 | 112.60 | 113.35 | 1,876,915 |
2019-06-21 | 126.50 | 128.00 | 113.80 | 125.25 | 3,014,317 |
2019-06-20 | 124.10 | 130.80 | 124.00 | 125.25 | 2,207,705 |
2019-06-19 | 122.00 | 134.00 | 119.00 | 122.00 | 6,519,899 |
2019-06-18 | 109.60 | 119.90 | 107.40 | 119.00 | 6,157,814 |
2019-06-17 | 130.80 | 138.00 | 105.50 | 107.80 | 10,028,678 |
2019-06-14 | 205.00 | 206.00 | 126.20 | 131.85 | 11,189,807 |
2019-06-13 | 181.40 | 203.00 | 179.40 | 201.70 | 3,488,790 |
2019-06-12 | 167.10 | 183.40 | 167.10 | 181.50 | 2,288,504 |
2019-06-11 | 162.00 | 170.70 | 162.00 | 168.20 | 1,709,718 |
2019-06-10 | 157.60 | 170.10 | 156.50 | 161.35 | 2,290,958 |
2019-06-07 | 145.00 | 169.60 | 145.00 | 156.15 | 3,774,769 |
2019-06-06 | 154.00 | 157.90 | 140.90 | 146.30 | 2,594,738 |
2019-06-05 | 163.80 | 176.40 | 152.40 | 155.30 | 3,871,134 |
2019-06-04 | 162.30 | 163.70 | 147.10 | 161.25 | 5,444,612 |
2019-06-03 | 204.20 | 221.80 | 157.10 | 166.30 | 9,674,978 |
2019-05-31 | 291.60 | 291.60 | 270.20 | 291.60 | 1,112,582 |
2019-05-30 | 260.60 | 301.20 | 259.80 | 291.60 | 1,901,563 |
2019-05-29 | 266.40 | 267.40 | 256.60 | 257.10 | 1,287,426 |
2019-05-28 | 284.00 | 292.80 | 268.80 | 271.80 | 1,617,216 |
2019-05-24 | 300.00 | 303.00 | 279.40 | 280.30 | 1,028,674 |
2019-05-23 | 310.80 | 314.00 | 301.00 | 301.50 | 1,040,241 |
2019-05-22 | 317.00 | 320.80 | 304.60 | 310.70 | 2,576,885 |
2019-05-21 | 314.00 | 322.00 | 311.00 | 321.40 | 866,573 |
2019-05-20 | 315.20 | 322.20 | 308.60 | 313.80 | 614,654 |
2019-05-17 | 336.80 | 336.80 | 321.00 | 323.20 | 533,593 |
2019-05-16 | 345.20 | 347.20 | 330.00 | 334.30 | 618,553 |
2019-05-15 | 347.00 | 348.20 | 339.20 | 342.50 | 471,226 |
2019-05-14 | 327.40 | 342.60 | 322.60 | 340.50 | 701,249 |
2019-05-13 | 325.60 | 331.20 | 316.00 | 321.50 | 876,893 |
2019-05-10 | 340.00 | 343.00 | 328.00 | 328.30 | 402,683 |
2019-05-09 | 348.20 | 354.80 | 333.00 | 334.00 | 875,064 |
2019-05-08 | 362.60 | 368.00 | 345.40 | 345.90 | 821,183 |
2019-05-07 | 357.80 | 363.60 | 326.60 | 359.30 | 1,431,509 |
2019-05-03 | 375.00 | 379.40 | 360.80 | 363.80 | 1,563,274 |
2019-05-02 | 381.00 | 382.60 | 374.00 | 376.30 | 1,063,508 |
2019-05-01 | 374.40 | 384.00 | 368.80 | 383.00 | 665,385 |
2019-04-30 | 376.00 | 380.20 | 374.00 | 377.40 | 1,009,848 |
2019-04-29 | 356.20 | 375.20 | 355.00 | 374.70 | 844,557 |
2019-04-26 | 355.00 | 355.00 | 340.00 | 352.70 | 689,078 |
2019-04-25 | 353.60 | 356.40 | 340.20 | 350.40 | 334,937 |
2019-04-24 | 344.40 | 356.80 | 339.40 | 348.50 | 622,987 |
2019-04-23 | 355.00 | 355.00 | 338.00 | 347.30 | 1,123,789 |
2019-04-18 | 353.80 | 366.40 | 347.80 | 359.30 | 762,478 |
2019-04-17 | 366.60 | 373.40 | 350.60 | 354.40 | 767,017 |
2019-04-16 | 375.00 | 378.40 | 365.60 | 368.60 | 1,774,085 |
2019-04-15 | 353.00 | 381.20 | 353.00 | 375.40 | 815,411 |
2019-04-12 | 340.00 | 353.20 | 334.00 | 347.00 | 466,220 |
2019-04-11 | 335.20 | 339.00 | 328.80 | 338.80 | 626,506 |
2019-04-10 | 334.00 | 341.60 | 329.80 | 330.40 | 520,601 |
2019-04-09 | 341.00 | 348.00 | 319.40 | 332.30 | 1,824,234 |
2019-04-08 | 360.40 | 361.80 | 340.80 | 342.70 | 792,924 |
2019-04-05 | 365.20 | 371.80 | 350.00 | 363.70 | 1,149,329 |
2019-04-04 | 350.80 | 366.60 | 342.40 | 364.30 | 1,056,218 |
2019-04-03 | 341.20 | 357.80 | 338.60 | 347.40 | 1,416,290 |
2019-04-02 | 364.20 | 364.20 | 344.60 | 345.50 | 738,533 |
2019-04-01 | 366.20 | 369.20 | 356.00 | 360.00 | 1,613,837 |
2019-03-29 | 368.00 | 368.00 | 339.80 | 362.40 | 1,888,837 |