Kier Share Price history. The following table shows end-of-day data KIE historical share prices for Kier, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-29131.60131.60131.60131.600
2024-03-28133.60133.60131.00131.601,271,490
2024-03-27135.40135.40132.20133.001,220,733
2024-03-26132.20134.00131.60134.005,417,154
2024-03-25134.00134.20132.00132.002,330,156
2024-03-22135.80136.20133.40133.601,949,575
2024-03-21139.00139.00134.60135.605,456,552
2024-03-20138.20138.20136.20136.801,692,589
2024-03-19140.00140.00135.00137.604,882,493
2024-03-18143.00143.00137.60137.602,360,868
2024-03-15142.80143.00141.00141.4016,617,057
2024-03-14142.60143.80141.00143.001,253,043
2024-03-13143.00143.00139.40142.00726,177
2024-03-12142.00142.00139.20142.001,269,142
2024-03-11141.20142.40138.80140.001,703,274
2024-03-08141.00142.60136.40142.601,727,113
2024-03-07139.80145.60136.00139.006,217,594
2024-03-06135.40137.40133.00136.002,393,383
2024-03-05134.20135.00132.60133.00840,101
2024-03-04138.60138.60134.80135.001,138,074
2024-03-01135.00140.00135.00137.601,505,814
2024-02-29130.00136.80130.00136.002,764,965
2024-02-28133.60134.80131.00131.201,372,896
2024-02-27131.20133.20130.40132.80990,048
2024-02-26131.00134.00130.00132.002,349,238
2024-02-23132.00133.20130.00130.201,320,886
2024-02-22130.20133.40129.60132.801,122,063
2024-02-21129.60130.00128.40129.60465,244
2024-02-20129.00130.60128.00129.20838,645
2024-02-19128.80129.60128.60129.40481,212
2024-02-16129.00129.80127.20128.601,502,324
2024-02-15127.40130.20125.40128.202,901,064
2024-02-14127.00127.40126.00126.601,119,921
2024-02-13128.00130.60126.20128.002,580,475
2024-02-12131.00133.00129.60131.00729,279
2024-02-09130.00134.20128.00131.202,258,408
2024-02-08128.00128.00125.60127.60543,055
2024-02-07129.20129.20125.60125.60564,313
2024-02-06125.40128.00124.80126.60656,872
2024-02-05129.40129.40124.80125.20517,003
2024-02-02128.20128.80126.40128.40836,731
2024-02-01125.60128.80125.60126.20908,223
2024-01-31128.00129.80127.80127.80617,733
2024-01-30128.00128.40126.00127.80664,044
2024-01-29127.60129.00125.40125.80495,066
2024-01-26127.80128.00125.60127.804,161,518
2024-01-25127.80127.80123.60125.201,100,620
2024-01-24123.00127.40123.00126.40969,089
2024-01-23130.00131.40123.60124.401,755,965
2024-01-22124.20129.00124.20129.001,201,480
2024-01-19123.20127.00123.00124.202,661,094
2024-01-18113.40127.00113.00124.606,058,467
2024-01-17112.40112.60110.20112.201,406,726
2024-01-16115.00115.00112.40113.00615,357
2024-01-15114.00116.80112.80113.801,334,347
2024-01-12112.00116.40112.00115.401,509,723
2024-01-11111.00115.40110.00111.601,652,888
2024-01-10106.00111.00106.00110.401,330,833
2024-01-09110.00110.00107.60108.00509,470
2024-01-08110.00110.60107.80110.00462,590
2024-01-05106.00112.00106.00111.00649,042
2024-01-04105.40107.40104.00107.205,900,335
2024-01-03106.60106.80104.60105.201,262,255
2024-01-02110.00110.00106.20107.00745,176
2024-01-01107.20107.20107.20107.200
2023-12-29108.00108.40107.20107.20211,497
2023-12-28108.20109.40107.00108.40303,941
2023-12-27111.40111.40107.20110.002,458,268
2023-12-26110.00110.00110.00110.000
2023-12-25110.00110.00110.00110.000
2023-12-22110.00112.40109.60110.001,963,913
2023-12-21108.80110.40107.80110.40489,672
2023-12-20107.80111.20106.20111.201,329,471
2023-12-19108.00108.00104.20106.40316,646
2023-12-18105.00106.60103.60105.001,191,196
2023-12-15105.40107.80103.80105.001,548,615
2023-12-14100.00106.40100.00105.40746,628
2023-12-13105.40105.40102.00102.20313,806
2023-12-12102.00103.20100.00102.201,088,930
2023-12-11104.00105.20101.60101.801,301,189
2023-12-08108.60109.40105.20105.60642,288
2023-12-07108.40108.80106.80108.40542,206
2023-12-06107.60110.40107.40109.00939,398
2023-12-05110.00110.00108.60109.20300,457
2023-12-04109.40111.60108.00109.00942,622
2023-12-01110.00110.20108.20110.20857,251
2023-11-30108.60109.80108.00108.801,804,177
2023-11-29104.40109.00103.80108.201,493,707
2023-11-28104.60105.80102.80105.001,011,213
2023-11-27105.20105.80104.00105.00501,308
2023-11-24105.20107.80105.20106.00523,449
2023-11-23109.00109.00104.80107.60374,639
2023-11-22105.00107.20104.60106.40826,515
2023-11-21103.00105.60103.00105.00360,212
2023-11-20106.20108.00105.40105.40656,512
2023-11-17102.60108.40102.60107.801,549,285
2023-11-16110.00110.00103.40105.401,834,906
2023-11-15103.60108.40103.60106.001,686,937
2023-11-14105.40106.20102.00104.802,062,661
2023-11-13104.00104.40102.40103.201,049,057
2023-11-10103.80104.20101.60104.00596,436
2023-11-09102.80104.60102.20104.20656,194
2023-11-08101.40103.80101.00103.00557,221
2023-11-07106.60106.60100.00101.20843,741
2023-11-06105.40105.40101.40101.601,012,977
2023-11-03104.00105.00102.80103.001,274,490
2023-11-02103.20104.40102.60103.401,857,965
2023-11-01101.00102.6099.80102.60943,250
2023-10-3198.00102.0097.40100.805,451,407
2023-10-30102.00102.0097.8099.50229,234
2023-10-27101.60101.6098.1099.50878,734
2023-10-2698.6099.5097.0098.901,349,738
2023-10-2598.9098.9096.6098.001,056,010
2023-10-24100.40100.6098.7098.70589,405
2023-10-23100.20101.2099.30100.801,400,162
2023-10-20102.00102.40100.20100.601,155,517
2023-10-19104.00104.00101.40102.80728,465
2023-10-18103.40108.00103.40104.001,323,271
2023-10-17106.60106.80103.80106.80843,735
2023-10-16106.60106.60104.40106.201,003,541
2023-10-13109.80109.80105.00105.80753,572
2023-10-12107.80108.40106.80108.002,050,317
2023-10-11109.00109.00105.80107.002,384,596
2023-10-10106.00108.80104.20108.202,969,136
2023-10-09109.00109.00104.00105.001,340,068
2023-10-06109.40109.40106.80109.002,496,580
2023-10-05108.00110.40108.00108.602,278,860
2023-10-04109.80110.00107.40109.202,530,765
2023-10-03111.80113.00109.80110.802,836,110
2023-10-02115.20115.80110.60111.602,119,662
2023-09-29114.80115.20113.40115.001,486,584
2023-09-28114.60114.60112.00113.401,180,183
2023-09-27114.00115.00112.80113.80708,172
2023-09-26113.00117.20112.60113.802,178,131
2023-09-25110.60113.00108.00113.002,572,145
2023-09-22110.00111.60109.80110.602,120,277
2023-09-21110.20112.00110.00110.002,947,947
2023-09-20107.60112.40107.60110.405,524,885
2023-09-19103.80107.20102.80106.803,181,040
2023-09-18100.00104.80100.00104.003,323,644
2023-09-1593.00101.0093.00100.204,412,476
2023-09-1488.0092.9088.0092.205,078,800
2023-09-1388.6088.6086.6087.001,319,966
2023-09-1289.2089.7088.3088.60771,207
2023-09-1187.2089.3087.0088.20894,708
2023-09-0887.8087.8085.6087.20420,680
2023-09-0786.6087.6086.4087.00763,366
2023-09-0687.0087.0084.0086.60985,120
2023-09-0583.9085.0083.4084.801,400,981
2023-09-0485.0085.4083.2083.50838,509
2023-09-0184.8084.9083.2084.00715,713
2023-08-3186.0086.0084.5084.90740,724
2023-08-3086.6087.1086.0086.00630,613
2023-08-2985.4086.5085.4086.20984,375
2023-08-2884.9084.9084.9084.900
2023-08-2584.0085.1083.8084.90440,738
2023-08-2483.1083.7082.7083.60336,458
2023-08-2382.7083.7082.2083.10359,966
2023-08-2285.4085.4081.6082.70171,354
2023-08-2183.2083.2081.1081.60422,582
2023-08-1884.9084.9081.3083.10954,854
2023-08-1785.0085.0084.0084.80837,737
2023-08-1686.5087.6084.5085.00530,627
2023-08-1586.8086.8085.6086.20526,122
2023-08-1486.9086.9085.2086.50427,602
2023-08-1188.0088.2086.9086.90892,908
2023-08-1088.5088.5087.6088.00528,573
2023-08-0988.6088.9087.1088.50418,786
2023-08-0889.0089.1087.4088.40449,120
2023-08-0789.0089.2087.7088.70399,229
2023-08-0487.6088.5087.3088.50687,273
2023-08-0390.0090.0086.2087.601,039,465
2023-08-0287.8088.1087.1087.40621,551
2023-08-0188.0088.0086.7087.40530,728
2023-07-3187.0088.3086.9087.80755,263
2023-07-2890.0090.0085.1087.50885,607
2023-07-2790.0090.0089.4089.801,086,320
2023-07-2687.0089.1086.5088.801,265,616
2023-07-2590.0090.0087.1087.201,169,555
2023-07-2490.0091.0088.9090.001,950,508
2023-07-2188.7091.0088.7089.302,561,612
2023-07-2085.0090.2085.0089.005,385,067
2023-07-1980.9085.9080.9084.204,678,483
2023-07-1882.3082.3080.0080.103,497,800
2023-07-1782.0083.3078.7079.801,012,571
2023-07-1480.0082.4080.0082.10810,031
2023-07-1382.0082.0080.0081.30732,331
2023-07-1276.9081.2076.9081.201,475,940
2023-07-1177.5078.4076.9077.90545,755
2023-07-1075.9077.7075.9077.30501,829
2023-07-0776.0076.7075.5076.001,819,025
2023-07-0677.0077.0074.8075.50991,048
2023-07-0575.0075.7074.3075.50407,349
2023-07-0475.5075.6074.4074.801,210,333
2023-07-0375.3076.1075.3075.70346,189
2023-06-3074.2075.7074.1075.10940,018
2023-06-2976.0076.9073.6074.60512,006
2023-06-2877.0077.3075.0076.10652,554
2023-06-2775.7075.8073.0075.101,778,730
2023-06-2677.8077.8074.8075.70944,203
2023-06-2378.1080.2076.8077.00813,267
2023-06-2278.6078.8077.0077.70906,753
2023-06-2178.3078.6077.9077.90596,795
2023-06-2078.8079.1077.7078.30458,188
2023-06-1980.0080.6078.0078.80521,022
2023-06-1682.0082.0079.4080.301,993,946
2023-06-1580.0080.2078.1079.40566,344
2023-06-1482.3082.3079.9080.30410,694
2023-06-1380.7080.8079.9080.00393,241
2023-06-1281.8081.8080.0080.30388,083
2023-06-0981.0081.1080.2080.90451,096
2023-06-0882.3082.8080.7081.20762,674
2023-06-0781.0082.1081.0082.00595,568
2023-06-0682.3082.3081.0081.30333,212
2023-06-0581.9083.5081.5081.801,881,295
2023-06-0281.9081.9080.7081.10976,946
2023-06-0178.7080.8077.6080.00825,714
2023-05-3181.9081.9077.2077.50970,011
2023-05-3081.9081.9078.7079.90541,104
2023-05-2978.9078.9078.9078.900
2023-05-2681.9081.9078.9078.90627,519
2023-05-2581.9081.9078.4079.102,233,704
2023-05-2481.9081.9078.3078.901,222,349
2023-05-2381.9081.9080.6080.60645,255
2023-05-2281.6082.6081.1081.101,202,038
2023-05-1980.3082.4079.7081.902,482,929
2023-05-1877.9080.5077.9080.301,758,078
2023-05-1777.7078.1076.9077.90495,895
2023-05-1678.0078.5077.1077.70452,862
2023-05-1577.0078.0077.0078.00618,155
2023-05-1274.0077.6074.0077.00585,704
2023-05-1176.0076.6074.7075.701,739,282
2023-05-1076.5076.7075.3075.40470,508
2023-05-0976.5076.9075.4076.50575,423
2023-05-0876.3076.3076.3076.300
2023-05-0575.2076.7075.2076.30589,290
2023-05-0475.6076.0074.9075.00362,599
2023-05-0375.8076.0074.3075.60635,180
2023-05-0276.6078.3075.0075.80694,706
2023-05-0176.7076.7076.7076.700
2023-04-2874.9077.8074.3076.701,218,532
2023-04-2776.9076.9074.0074.002,153,853
2023-04-2675.5076.0074.8075.001,939,901
2023-04-2574.0076.0074.0075.50494,857
2023-04-2474.0074.8073.8074.50832,341
2023-04-2171.8073.3071.3073.20790,653
2023-04-2071.5072.7071.5071.70884,814
2023-04-1971.6072.1071.1071.50745,012
2023-04-1870.6071.8070.6071.801,201,425
2023-04-1771.5071.5070.2070.60416,031
2023-04-1469.0071.2069.0070.00880,089
2023-04-1369.6070.1069.5069.60327,995
2023-04-1269.7069.9068.9069.50296,118
2023-04-1167.3069.5067.3069.40405,969
2023-04-1067.3067.3067.3067.300
2023-04-0767.3067.3067.3067.300
2023-04-0667.6067.9066.9067.301,215,065
2023-04-0570.2070.4067.0067.503,401,940
2023-04-0470.9071.3069.8070.401,483,688
2023-04-0368.8070.3068.8070.302,400,681
2023-03-3168.0069.3068.0068.201,310,798
2023-03-3068.0069.1067.6068.80811,878
2023-03-2964.6068.0064.0067.801,397,744
2023-03-2866.5066.7064.4064.50814,327
2023-03-2767.0067.1065.8066.10911,559
2023-03-2470.4070.4064.2065.20972,597
2023-03-2367.5068.6066.1067.205,178,526
2023-03-2267.0068.4066.7067.601,225,974
2023-03-2166.9068.9066.9068.20782,210
2023-03-2066.3067.4064.5066.90749,240
2023-03-1768.1068.2067.0067.101,751,400
2023-03-1669.3069.3066.2067.502,094,076
2023-03-1569.0069.0065.0067.202,394,542
2023-03-1467.9068.7065.5067.601,395,209
2023-03-1369.2069.2065.5066.501,579,539
2023-03-1070.1070.4066.7069.201,706,844
2023-03-0976.0076.0070.1070.102,180,101
2023-03-0875.0075.1073.2074.201,619,598
2023-03-0773.8075.1073.7074.30688,631
2023-03-0675.1075.2073.6074.001,022,263
2023-03-0376.8076.8074.7075.00813,560
2023-03-0277.2077.7076.0076.001,251,930
2023-03-0179.2079.2076.7077.203,809,876
2023-02-2878.5079.0077.8078.502,777,784
2023-02-2779.2079.2078.3078.501,728,973
2023-02-2478.6079.2077.2078.601,766,674
2023-02-2375.0078.1074.4077.701,259,589
2023-02-2275.2075.2073.1074.701,498,287
2023-02-2174.9075.7074.0074.705,311,792
2023-02-2076.0076.0074.0074.90705,085
2023-02-1775.4076.1073.7076.101,699,530
2023-02-1675.4075.4074.1074.60797,202
2023-02-1574.5075.4074.0075.40665,545
2023-02-1474.0075.5074.0074.501,548,490
2023-02-1372.8075.1072.8074.403,478,741
2023-02-1072.5072.8071.1072.801,528,304
2023-02-0970.7072.5070.6072.50689,938
2023-02-0870.4071.9070.3070.50353,631
2023-02-0771.4071.5068.5069.90574,956
2023-02-0672.0072.4070.9071.20326,033
2023-02-0373.7073.7071.7072.00448,824
2023-02-0270.6072.5070.6072.40624,317
2023-02-0167.8070.4067.8069.70518,206
2023-01-3168.0069.0067.8068.50700,646
2023-01-3070.0070.4068.1069.20686,968
2023-01-2772.5072.5070.4070.40811,076
2023-01-2672.0072.2070.9071.401,098,865
2023-01-2571.4072.5071.3071.401,071,834
2023-01-2473.7073.7071.6072.007,655,197
2023-01-2367.0074.8067.0073.704,259,175
2023-01-2067.4070.4067.4069.502,387,494
2023-01-1966.3068.5065.4067.40670,328
2023-01-1864.7066.3064.7066.10581,609
2023-01-1766.3066.5064.4064.701,057,042
2023-01-1665.0066.4065.0066.30280,668
2023-01-1365.3065.6065.0065.20761,452
2023-01-1263.9065.1063.9064.40726,236
2023-01-1162.6064.9062.2063.70713,931
2023-01-1063.4063.5062.0062.20383,238
2023-01-0964.1064.7062.6063.20597,392
2023-01-0663.6064.5063.3063.50338,111
2023-01-0563.2065.0063.1064.60628,954
2023-01-0459.7063.7059.6063.402,829,200
2023-01-0359.8060.1058.3059.901,027,686
2023-01-0259.3059.3059.3059.300
2022-12-3059.5059.5059.2059.30258,746
2022-12-2959.0059.3058.8059.30320,857
2022-12-2858.7060.0058.7059.00245,133
2022-12-2758.8058.8058.8058.800
2022-12-2658.8058.8058.8058.800
2022-12-2359.2059.3058.8058.80199,597
2022-12-2262.0062.0058.0058.70357,230
2022-12-2160.6060.6058.8059.30718,165
2022-12-2061.0061.0059.1059.10564,703
2022-12-1962.0062.0059.8060.00370,447
2022-12-1660.9061.0059.3060.001,058,396
2022-12-1560.2061.5059.6060.90948,123
2022-12-1461.0061.0060.5060.60511,075
2022-12-1361.0062.3060.0061.501,907,420
2022-12-1263.0063.0060.6060.60317,594
2022-12-0961.6062.2061.1062.00426,873
2022-12-0863.8064.1062.1062.20744,458
2022-12-0763.9064.0062.8063.70487,963
2022-12-0663.9064.6063.6064.30666,057
2022-12-0565.6065.6063.8064.70475,912
2022-12-0264.8064.8063.9064.80451,107
2022-12-0165.5065.5063.0064.10369,643
2022-11-3065.0065.8063.4063.401,633,350
2022-11-2963.4065.5063.4065.50624,029
2022-11-2863.5064.4062.9063.60584,834
2022-11-2561.9064.0061.9063.50676,018
2022-11-2463.3064.3062.9063.10436,840
2022-11-2363.0064.0062.0063.901,106,098
2022-11-2264.5064.8063.2064.10524,462
2022-11-2162.0065.8062.0064.401,159,291
2022-11-1859.5063.5059.5063.301,633,089
2022-11-1761.2061.4059.7059.701,155,034
2022-11-1659.8061.4059.5060.901,141,242
2022-11-1560.1060.4058.9060.001,306,932
2022-11-1460.8060.8060.3060.60238,047
2022-11-1160.7061.6059.9060.30536,541
2022-11-1056.6060.6056.6060.00774,433
2022-11-0957.2057.9056.2056.601,311,061
2022-11-0857.9058.7057.0057.00485,468
2022-11-0757.1059.0057.1058.20937,766
2022-11-0460.0060.0057.1058.101,150,896
2022-11-0358.2058.2056.6058.00657,114
2022-11-0259.7059.7058.2058.20551,484
2022-11-0160.8061.5059.1059.50504,448
2022-10-3161.0062.0059.8059.80619,456
2022-10-2862.4062.4061.4061.70391,020
2022-10-2762.3063.1061.8062.201,436,183
2022-10-2660.9062.0060.3061.402,990,926
2022-10-2560.7061.2060.1060.802,187,412
2022-10-2460.8061.3060.1061.001,159,587
2022-10-2161.0061.9060.0060.001,207,984
2022-10-2062.9062.9061.5061.90955,467
2022-10-1963.7064.1061.4062.201,384,137
2022-10-1864.0065.4063.7063.901,686,421
2022-10-1766.8066.8064.0064.20891,096
2022-10-1465.0066.1064.5064.501,097,723
2022-10-1363.0065.9063.0065.00874,584
2022-10-1266.2066.2063.0063.401,407,824
2022-10-1165.2066.0065.0065.60547,786
2022-10-1065.0066.3065.0066.10453,095
2022-10-0768.0068.0066.5066.70515,502
2022-10-0668.4068.4066.6066.90606,719
2022-10-0568.3068.5066.2067.202,344,576
2022-10-0467.8069.0067.5068.502,564,634
2022-10-0366.4067.7066.4067.301,440,052
2022-09-3067.1069.6067.1067.901,116,954
2022-09-2966.5067.0064.4065.60948,394
2022-09-2865.1067.1063.7067.10892,561
2022-09-2768.7068.8066.6066.60590,701
2022-09-2668.4068.6066.6068.60750,623
2022-09-2370.3070.8068.6068.701,667,633
2022-09-2270.7070.7068.3070.00825,393
2022-09-2170.1070.5068.8070.40784,637
2022-09-2073.8073.8069.2070.101,867,486
2022-09-1970.8070.8070.8070.800
2022-09-1672.8072.8070.4070.808,443,461
2022-09-1576.3076.3070.5072.401,761,316
2022-09-1474.1075.7074.1075.304,322,853
2022-09-1375.1075.5074.9075.10951,098
2022-09-1273.4075.5073.4075.502,676,585
2022-09-0971.7073.6071.7073.001,788,059
2022-09-0871.3071.8070.7071.701,315,673
2022-09-0771.0071.0070.1070.80247,308
2022-09-0670.2071.3070.2070.90321,568
2022-09-0569.3070.6069.2070.30173,088
2022-09-0271.9071.9070.0070.70780,667
2022-09-0171.5071.5069.3070.40514,854
2022-08-3174.0074.0071.0071.601,224,471
2022-08-3071.5072.4071.2072.10573,632
2022-08-2970.4070.4070.4070.400
2022-08-2670.4070.4069.4070.40230,603
2022-08-2570.4070.4069.1070.00237,294
2022-08-2470.1070.1068.7069.90508,740
2022-08-2370.0070.7069.3069.50577,450
2022-08-2274.4074.8070.2070.70697,947
2022-08-1975.1075.2073.4074.00579,813
2022-08-1875.7076.6075.1075.90809,458
2022-08-1775.8076.5075.2076.10360,702
2022-08-1675.5076.2075.5076.20342,939
2022-08-1575.3076.6075.0076.00331,261
2022-08-1277.0077.0075.9076.00317,624
2022-08-1176.9077.2075.7076.30618,468
2022-08-1075.2076.9074.9076.50676,481
2022-08-0971.9076.1071.9075.00359,509
2022-08-0876.2076.2075.2075.30228,431
2022-08-0574.6076.3074.6075.90236,812
2022-08-0474.9075.2074.1075.00452,948
2022-08-0374.5074.9073.2073.60377,019
2022-08-0275.3075.6073.6074.10491,316
2022-08-0176.7077.2075.3075.30390,157
2022-07-2977.3078.5076.4076.401,617,910
2022-07-2876.7077.2076.0076.70800,750
2022-07-2778.5078.5076.0076.00398,532
2022-07-2676.0076.6075.3076.00586,104
2022-07-2577.3077.4076.3076.50330,775
2022-07-2277.4077.4076.5076.70862,619
2022-07-2177.4077.6075.9077.002,529,776
2022-07-2078.0078.0076.9077.00688,758
2022-07-1976.9078.4074.9077.202,171,143
2022-07-1874.0075.6073.9075.301,935,270
2022-07-1573.0073.8072.5073.702,761,428
2022-07-1472.2073.2071.1071.80655,384
2022-07-1372.1073.3071.1072.10989,292
2022-07-1270.5072.6070.3072.401,416,104
2022-07-1172.4072.8070.8071.20631,990
2022-07-0871.0072.7071.0072.00512,860
2022-07-0771.2072.3070.7071.40853,131
2022-07-0669.8070.2069.4070.00759,555
2022-07-0570.1070.4068.6069.20623,430
2022-07-0468.4070.8068.4070.00601,851
2022-07-0167.6069.4066.6068.90504,054
2022-06-3070.0070.3067.0067.90844,665
2022-06-2971.6071.6068.8069.60603,053
2022-06-2870.0070.7067.2069.702,336,551
2022-06-2769.8071.5068.9069.30513,391
2022-06-2470.8072.0070.8070.80565,732
2022-06-2372.0072.7070.6070.60292,394
2022-06-2272.0072.8069.7072.40447,018
2022-06-2169.0071.9069.0070.603,257,003
2022-06-2068.6070.1067.9069.80421,048
2022-06-1768.0070.7067.9067.901,522,667
2022-06-1670.0070.0066.8068.00559,438
2022-06-1571.1071.1069.9069.90558,597
2022-06-1470.2071.0068.1070.50926,868
2022-06-1372.0072.0069.2070.20815,509
2022-06-1075.8076.1072.8072.80426,023
2022-06-0976.9077.4075.7075.90818,629
2022-06-0878.2078.3077.4077.40399,868
2022-06-0779.2079.2077.5078.10471,259
2022-06-0680.1080.1075.9078.50839,249
2022-06-0376.8076.8076.8076.800
2022-06-0276.8076.8076.8076.800
2022-06-0178.9078.9076.5076.80297,093
2022-05-3178.0080.0077.8078.50934,790
2022-05-3079.3081.5077.4078.701,282,603
2022-05-2779.9081.1078.6079.30825,085
2022-05-2676.0079.0075.0079.001,419,159
2022-05-2576.2076.2074.5075.00534,796
2022-05-2476.2076.5075.1075.901,706,428
2022-05-2376.4076.8075.2076.40836,736
2022-05-2077.5077.5075.6076.00492,894
2022-05-1975.0076.4074.0075.801,045,954
2022-05-1876.0077.0075.6076.001,586,793
2022-05-1777.0077.2075.4075.40744,765
2022-05-1676.0077.8075.6075.60584,701
2022-05-1375.5076.7075.0076.70412,382
2022-05-1274.0076.1074.0075.30297,740
2022-05-1174.9077.4073.5076.10424,112
2022-05-1074.5077.3073.9074.50452,703
2022-05-0976.2076.4074.3074.50330,274
2022-05-0677.0077.2075.9076.50477,006
2022-05-0577.8079.8077.8078.00689,515
2022-05-0478.1078.8077.0077.60498,907
2022-05-0380.2080.2077.9078.50739,434
2022-05-0279.3079.3079.3079.300
2022-04-2976.0079.9076.0079.30498,490
2022-04-2876.0078.5076.0077.20310,932
2022-04-2781.4081.4076.3078.002,406,803
2022-04-2679.0080.1079.0079.20811,857
2022-04-2577.7079.4075.4079.301,228,941
2022-04-2280.7080.7077.6077.60882,746
2022-04-2180.6081.5080.2080.50731,980
2022-04-2080.0081.5080.0080.80817,195
2022-04-1980.6082.9078.5082.90766,105
2022-04-1880.5080.5080.5080.500
2022-04-1580.5080.5080.5080.500
2022-04-1478.0081.8078.0080.501,353,301
2022-04-1378.5080.0078.5079.10687,376
2022-04-1279.5079.8078.2079.00712,857
2022-04-1180.9081.5079.5079.50625,802
2022-04-0881.0083.0080.2080.20888,618
2022-04-0780.0083.5080.0081.401,148,135
2022-04-0682.0083.2080.1082.601,475,501
2022-04-0584.5084.5082.1082.60877,309
2022-04-0488.1088.1083.8084.001,475,262
2022-04-0184.5087.3084.5085.50975,542
2022-03-3187.9088.0084.3085.301,545,752
2022-03-3086.4087.5085.1085.70830,112
2022-03-2988.5088.5086.1086.401,110,743
2022-03-2889.0089.9087.6087.80614,976
2022-03-2590.0090.0087.2089.00614,687
2022-03-2488.0088.7087.1088.00497,552
2022-03-2388.0089.3087.7088.30620,159
2022-03-2287.5089.3087.5088.00481,207
2022-03-2189.0089.4087.1087.80672,240
2022-03-1888.2089.0087.5088.001,506,954
2022-03-1787.0090.0087.0088.30496,968
2022-03-1686.0087.5085.6087.501,176,500
2022-03-1590.0090.0085.1086.00716,467
2022-03-1486.0090.6085.3087.60894,730
2022-03-1185.0087.5085.0085.801,932,381
2022-03-1087.4087.4081.7086.001,182,953
2022-03-0989.0089.9082.7083.902,211,353
2022-03-0884.2088.2083.8086.601,170,531
2022-03-0782.2085.5079.5083.001,003,142
2022-03-0492.9092.9085.0085.201,254,472
2022-03-0393.2093.4089.4090.70875,613
2022-03-0292.1093.0090.0092.50825,132
2022-03-0193.5094.6091.0091.10749,331
2022-02-2887.5093.0087.5093.00903,349
2022-02-2588.2092.6086.5092.60906,634
2022-02-2492.4092.5087.0087.501,337,639
2022-02-2395.1095.2093.5094.30937,752
2022-02-2293.3097.0092.5094.80820,269
2022-02-2196.7097.1093.4095.20667,101
2022-02-1895.4098.0094.9097.00749,699
2022-02-1797.4098.7095.9095.90359,932
2022-02-1699.2099.2096.3097.50362,547
2022-02-1596.5098.7094.2097.20405,756
2022-02-1495.5097.4094.4096.20519,826
2022-02-1196.2097.0094.4096.80932,615
2022-02-10100.00100.0096.9096.90310,586
2022-02-0998.5099.0096.8097.50528,618
2022-02-0894.5097.4094.5094.501,100,728
2022-02-0798.2098.3093.9094.50755,616
2022-02-0498.5099.5095.2095.80876,542
2022-02-0398.1099.7097.4098.501,039,082
2022-02-0297.30100.4096.8098.50513,997
2022-02-01100.00100.0096.6097.00657,599
2022-01-31103.40104.0098.0098.001,495,136
2022-01-28103.80104.80101.20102.40876,195
2022-01-2798.50105.0098.50103.20787,359
2022-01-26101.20103.60100.00103.20675,876
2022-01-25101.00101.6098.60100.00777,398
2022-01-24106.60106.80100.00100.001,584,918
2022-01-21102.00106.20102.00105.00890,612
2022-01-20110.00110.00102.20104.002,213,629
2022-01-19114.20114.20106.00108.601,035,499
2022-01-18106.40109.60106.00109.601,428,888
2022-01-17106.00107.20105.60106.60478,003
2022-01-14107.40107.60105.40106.40633,475
2022-01-13108.40109.00107.00107.20643,576
2022-01-12108.00108.00105.60108.00657,182
2022-01-11110.00110.00105.40105.40540,656
2022-01-10109.00109.80105.20105.40595,886
2022-01-07112.00112.00108.60108.80617,435
2022-01-06108.00112.60108.00110.401,086,212
2022-01-05114.80114.80109.80111.00589,381
2022-01-04112.00112.00109.20109.80450,093
2022-01-03110.00110.00110.00110.000
2021-12-31109.00110.80109.00110.001,072,986
2021-12-30109.80111.00109.00110.001,427,221
2021-12-29106.60110.80106.00110.80716,738
2021-12-28108.40108.40108.40108.400
2021-12-27108.40108.40108.40108.400
2021-12-24105.20109.20105.20108.40435,437
2021-12-23109.20109.60107.40108.40964,860
2021-12-22104.20106.80104.20106.20292,723
2021-12-21105.00105.60102.60105.20887,315
2021-12-20100.80104.00100.60102.40814,288
2021-12-17102.00105.00102.00103.401,489,665
2021-12-16104.60104.60101.80103.20655,581
2021-12-15105.60105.60101.40102.801,253,037
2021-12-14103.00105.60102.60104.00897,628
2021-12-13108.60112.40104.40104.80921,466
2021-12-10113.20113.20110.40111.60580,120
2021-12-09115.20115.20111.60112.20491,174
2021-12-08115.40116.00113.80114.80868,652
2021-12-07116.60117.20115.40115.60560,387
2021-12-06113.60115.60113.20115.601,021,868
2021-12-03115.00115.80112.80113.801,374,201
2021-12-02111.40112.80109.80112.40834,371
2021-12-01110.20112.40108.40111.001,166,177
2021-11-30107.80111.00106.20107.8016,939,138
2021-11-29111.60115.20111.00112.201,598,139
2021-11-26115.00117.40108.20110.002,503,907
2021-11-25119.60120.60116.60119.601,562,429
2021-11-24118.20121.00117.60120.003,887,706
2021-11-23119.20123.40117.80119.601,298,655
2021-11-22117.60123.00117.60122.801,096,606
2021-11-19117.00119.40114.80119.402,183,408
2021-11-18115.00117.40111.80117.401,195,045
2021-11-17112.60114.60111.80112.801,584,414
2021-11-16114.00114.20111.40113.001,355,454
2021-11-15110.00113.20108.80112.201,333,166
2021-11-12113.00113.00108.80110.002,728,348
2021-11-11107.80109.00106.80108.00950,564
2021-11-10108.60109.60106.40107.00540,525
2021-11-09109.00110.00106.60107.40992,537
2021-11-08108.00109.60108.00108.40680,627
2021-11-05108.20110.40106.60109.003,883,525
2021-11-04108.20108.40106.40107.001,433,835
2021-11-03109.00110.40107.80108.401,376,829
2021-11-02108.20110.20106.40109.60905,307
2021-11-01105.40107.60105.40107.601,102,330
2021-10-29109.00109.00106.40106.801,169,630
2021-10-28109.20110.60107.40108.40971,777
2021-10-27110.00110.00107.40108.401,151,890
2021-10-26110.00110.60108.60110.001,979,921
2021-10-25109.00110.40107.60110.002,150,084
2021-10-22111.60111.60106.80108.201,391,114
2021-10-21115.00116.20111.20111.20868,435
2021-10-20115.80116.60113.80115.202,098,988
2021-10-19113.00117.20113.00115.806,489,623
2021-10-18116.60117.20114.60115.201,533,287
2021-10-15115.40119.80115.40116.401,036,432
2021-10-14115.40119.40114.60118.001,379,975
2021-10-13115.00115.20113.40114.20841,614
2021-10-12114.80115.40113.00115.20914,266
2021-10-11114.60115.20112.80114.80774,939
2021-10-08114.00115.00113.20115.00900,667
2021-10-07115.20115.60114.00114.80900,557
2021-10-06119.00119.20114.00114.804,206,502
2021-10-05120.80120.80117.60118.60537,289
2021-10-04119.80119.80118.00118.803,739,477
2021-10-01119.20119.80117.00119.401,322,490
2021-09-30121.80123.00119.60120.404,132,152
2021-09-29122.40123.40120.60121.60630,199
2021-09-28124.00126.20121.40121.602,530,709
2021-09-27123.40126.60123.20124.801,803,782
2021-09-24120.20127.60120.20123.601,036,729
2021-09-23125.00127.20122.80124.601,765,228
2021-09-22122.20123.00121.40122.603,707,908
2021-09-21122.80124.20120.60121.20789,022
2021-09-20122.00124.40119.40122.001,957,698
2021-09-17122.80125.20121.20122.608,862,226
2021-09-16128.00129.40122.00124.601,931,903
2021-09-15127.60127.60122.80125.207,597,911
2021-09-14123.60125.40122.80123.00594,784
2021-09-13123.00125.80123.00124.00343,160
2021-09-10124.20126.00123.20124.00493,943
2021-09-09123.00125.40122.00125.002,369,574
2021-09-08127.00128.40125.00125.00647,051
2021-09-07128.80130.20128.00128.00481,987
2021-09-06129.00131.20129.00129.20554,712
2021-09-03128.00131.20127.40129.80719,562
2021-09-02121.80128.80121.80127.80568,251
2021-09-01128.60130.20127.20127.40523,680
2021-08-31128.00129.60126.00128.601,150,765
2021-08-30128.60128.60128.60128.600
2021-08-27129.00132.00128.00128.601,712,110
2021-08-26129.00130.80127.60130.801,723,971
2021-08-25131.00131.00128.00129.40237,889
2021-08-24128.60132.40128.60129.40659,875
2021-08-23129.00129.20125.60128.602,676,216
2021-08-20126.60127.40124.00124.401,374,280
2021-08-19125.00127.40123.20126.601,656,355
2021-08-18132.00132.00126.00126.00700,451
2021-08-17129.00130.40127.80129.00589,960
2021-08-16131.40131.40128.00129.00889,987
2021-08-13130.00131.60130.00131.00631,788
2021-08-12128.80131.00128.80130.201,994,500
2021-08-11130.00130.20127.40128.60773,533
2021-08-10125.60129.40125.40129.20979,374
2021-08-09127.00127.00125.20125.80326,859
2021-08-06125.60127.40124.60126.20814,078
2021-08-05124.40126.20123.60125.60650,496
2021-08-04124.60125.60124.00124.40475,719
2021-08-03125.00125.80123.40124.80427,970
2021-08-02127.00127.00123.60124.003,227,253
2021-07-30124.00127.20122.00126.003,987,760
2021-07-29124.40125.60122.60123.401,145,365
2021-07-28124.00125.20123.00124.60701,622
2021-07-27125.20125.40123.00124.00592,931
2021-07-26124.00128.20124.00124.802,655,512
2021-07-23124.00127.20123.20126.60407,413
2021-07-22125.40128.00122.80123.802,630,373
2021-07-21117.00127.40117.00126.001,778,481
2021-07-20122.00122.60119.40122.001,393,950
2021-07-19129.00129.00120.20121.604,761,000
2021-07-16125.20126.20124.20125.001,588,974
2021-07-15128.40128.40124.80125.001,682,926
2021-07-14130.80130.80124.40126.201,703,325
2021-07-13133.00133.00126.00126.00997,909
2021-07-12135.60135.60128.00129.804,322,412
2021-07-09132.20133.80131.00133.001,498,245
2021-07-08127.00131.60125.00131.202,010,155
2021-07-07129.40129.40124.40127.001,684,591
2021-07-06129.20132.00126.20127.001,176,505
2021-07-05128.40132.00128.00130.601,285,635
2021-07-02128.60129.20126.20128.801,284,173
2021-07-01134.00134.00126.20127.602,663,542
2021-06-30131.40131.40126.00131.202,626,927
2021-06-29131.40137.40125.00129.802,133,492
2021-06-28125.00134.20123.60132.608,815,846
2021-06-25118.00127.40117.60125.004,122,108
2021-06-24115.80118.40115.80117.602,116,982
2021-06-23118.00119.20115.40116.002,409,488
2021-06-22115.00119.80115.00119.403,263,999
2021-06-21112.20117.40109.60116.002,744,684
2021-06-18120.60120.60112.80113.406,345,726
2021-06-17120.00122.40118.20121.002,726,900
2021-06-16114.40119.00112.40118.609,883,020
2021-06-15116.40118.60114.60116.403,087,646
2021-06-14114.00117.20113.80117.002,215,715
2021-06-11110.40115.00110.40114.40961,345
2021-06-10110.00113.80110.00113.80972,665
2021-06-09116.80116.80110.00112.00591,570
2021-06-08110.00113.20110.00113.201,361,597
2021-06-07116.40116.40110.20113.401,241,196
2021-06-04112.60112.60110.00112.00999,747
2021-06-03115.20115.20112.40113.00558,876
2021-06-02117.80117.80113.00114.80538,815
2021-06-01116.00116.40114.40115.20466,522
2021-05-28116.40116.80113.40115.00924,671
2021-05-27115.00120.40115.00116.601,697,689
2021-05-26111.60119.00111.60118.601,106,144
2021-05-25110.00112.80110.00112.801,588,290
2021-05-24115.00115.00108.80110.001,605,205
2021-05-21110.20111.80110.00110.201,164,951
2021-05-20112.00112.00110.40110.60999,312
2021-05-19117.00117.00108.80111.601,873,045
2021-05-18115.40116.00111.20113.601,230,738
2021-05-17120.00120.20115.00115.005,048,292
2021-05-14112.00122.20109.20120.209,540,094
2021-05-13100.00123.2097.50123.207,981,556
2021-05-1294.20103.6094.20102.40811,355
2021-05-11102.00103.6098.5098.901,123,257
2021-05-1092.20102.6092.20102.601,782,834
2021-05-0790.9097.5090.4096.701,362,389
2021-05-0691.5094.9089.7093.701,033,542
2021-05-0590.0092.0089.9090.30360,035
2021-05-0489.0093.0088.1092.002,228,385
2021-04-3083.3088.0083.3088.001,408,898
2021-04-2984.0085.3083.0083.90570,399
2021-04-2885.0085.0083.0084.00443,273
2021-04-2781.1084.2078.5083.301,745,637
2021-04-2691.5091.5080.6080.902,548,197
2021-04-2390.0090.7087.0087.40683,761
2021-04-2291.5091.5084.3089.701,168,933
2021-04-2195.0096.0088.0090.504,797,938
2021-04-2094.2095.0091.5094.301,008,630
2021-04-1993.00100.0091.8095.002,351,101
2021-04-1687.8090.2087.5090.10615,532
2021-04-1588.6089.7087.0087.00418,364
2021-04-1488.1089.3086.6087.80278,523
2021-04-1387.0088.7086.0087.00754,256
2021-04-1289.0091.0086.0088.901,077,163
2021-04-0995.0095.0091.0092.00585,731
2021-04-0892.0093.5091.2093.00557,414
2021-04-0792.0093.7091.2092.30376,243
2021-04-0692.0092.9090.4091.50635,277
2021-04-0190.0090.6089.0090.00606,382
2021-03-3192.0094.2590.0090.15437,809
2021-03-3090.7091.7589.5590.90895,250
2021-03-2991.0092.0090.0090.10411,616
2021-03-2691.0091.5589.8090.25431,074
2021-03-2590.1590.7089.4090.45739,280
2021-03-2490.3590.7085.2090.70887,342
2021-03-2389.0089.0586.8587.40387,265
2021-03-2288.0091.5086.6089.10480,323
2021-03-1987.0090.8586.0089.30772,993
2021-03-1886.5090.3584.7590.001,255,542
2021-03-1788.7588.9085.1086.25475,923
2021-03-1690.6091.0586.8588.75651,308
2021-03-1589.4091.6087.8090.201,230,363
2021-03-1286.0088.6585.7088.10804,494
2021-03-1189.7089.7085.1586.25479,782
2021-03-1088.0089.7585.8087.50746,902
2021-03-0986.0087.9585.2586.80700,767
2021-03-0886.6086.6584.9585.20482,114
2021-03-0587.0087.0083.3584.05575,959
2021-03-0485.0085.3582.0085.30712,940
2021-03-0382.7586.0082.5085.55933,457
2021-03-0284.3085.5079.9582.351,088,030
2021-03-0187.5087.5082.7085.652,078,324
2021-02-2694.9095.1584.2586.502,989,432
2021-02-2590.3096.9589.4593.651,892,623
2021-02-2482.3090.0081.0087.201,071,301
2021-02-2380.5582.0079.0582.001,243,850
2021-02-2282.1582.1577.9579.15632,506
2021-02-1977.1080.0076.2080.001,494,004
2021-02-1878.4078.4075.2075.85708,202
2021-02-1778.0579.0076.8077.65479,306
2021-02-1676.5078.8076.5078.00555,686
2021-02-1576.0078.1076.0077.50538,830
2021-02-1277.0077.0073.7575.25418,806
2021-02-1177.5078.1574.1076.80342,958
2021-02-1076.0078.0075.4078.00260,342
2021-02-0975.5076.3573.1575.20645,902
2021-02-0877.9078.0074.9574.95708,891
2021-02-0576.5078.1073.9578.10815,621
2021-02-0473.0076.8573.0076.05374,016
2021-02-0375.0078.0071.9575.00833,607
2021-02-0277.0077.3571.1574.20787,627
2021-02-0180.4080.4076.0076.75414,887
2021-01-2978.5079.4576.7076.90387,509
2021-01-2880.2080.2075.3078.60604,926
2021-01-2778.0080.2076.3577.00433,949
2021-01-2677.0078.8575.3078.20265,981
2021-01-2582.7582.7575.4576.75618,821
2021-01-2282.8082.8079.0579.05471,330
2021-01-2183.0584.5082.6082.80585,530
2021-01-2082.0087.1581.7084.101,732,293
2021-01-1978.5086.0078.0082.353,789,251
2021-01-1876.4077.0571.9075.10830,906
2021-01-1575.3075.3072.5575.20373,285
2021-01-1477.5577.5573.5075.20437,202
2021-01-1377.0077.5074.3575.001,166,235
2021-01-1276.2576.2573.9076.25370,952
2021-01-1177.9577.9572.5075.80465,286
2021-01-0880.0080.0074.5575.00495,132
2021-01-0779.9579.9576.7576.75572,962
2021-01-0678.5079.9575.7078.35392,720
2021-01-0575.0076.3072.7575.05588,974
2021-01-0480.3580.3574.8074.90742,748
2020-12-3177.3078.0077.0078.00209,692
2020-12-3080.9581.8077.3077.80608,521
2020-12-2981.5084.5075.8079.80695,544
2020-12-2482.4083.7078.7579.25583,176
2020-12-2377.4080.6576.1578.85840,244
2020-12-2276.0577.8075.3577.80389,911
2020-12-2177.2579.7072.7074.851,579,859
2020-12-1881.2582.8577.8580.951,001,962
2020-12-1781.8581.8577.3578.30334,060
2020-12-1681.0081.0076.7578.85573,816
2020-12-1575.0081.5574.9079.90443,195
2020-12-1473.0077.4573.0075.55477,430
2020-12-1178.8579.5572.1073.00981,342
2020-12-1079.2579.2575.5076.05787,906
2020-12-0978.0078.9576.2578.75622,553
2020-12-0879.4582.1079.1079.75527,478
2020-12-0786.0586.0580.0083.051,058,458
2020-12-0477.0586.5077.0586.001,852,224
2020-12-0380.0081.3578.5078.85819,245
2020-12-0279.0589.9576.0079.902,756,764
2020-12-0171.1077.5070.2577.50830,117
2020-11-3072.5572.5570.0070.00325,881
2020-11-2770.4572.4069.5070.90670,424
2020-11-2676.9076.9069.1571.851,031,176
2020-11-2576.2078.4574.0074.801,584,613
2020-11-2472.9080.0072.9076.152,567,833
2020-11-2366.0072.3563.5072.002,451,132
2020-11-2065.0065.6064.0064.50376,711
2020-11-1966.3066.3064.0064.50842,775
2020-11-1866.0066.0062.9065.001,818,328
2020-11-1765.3065.5562.7064.501,013,025
2020-11-1665.0065.5062.5065.302,344,512
2020-11-1359.4564.9556.4563.002,496,823
2020-11-1256.0059.5056.0058.75735,111
2020-11-1156.0058.0055.0057.80616,231
2020-11-1053.3060.5552.9556.002,393,107
2020-11-0948.1652.4545.7652.002,353,165
2020-11-0647.0047.6845.2846.00465,089
2020-11-0547.9848.4646.8647.32604,379
2020-11-0446.1647.6045.4246.48269,212
2020-11-0346.0047.0045.7046.90251,618
2020-11-0245.0447.0244.9845.44273,315
2020-10-3046.0047.2044.6847.20246,083
2020-10-2945.0046.0043.9246.00515,462
2020-10-2847.0047.0244.5444.94612,661
2020-10-2748.3448.6047.6247.90740,096
2020-10-2648.4449.8447.4048.16694,688
2020-10-2347.1649.0046.9847.28951,771
2020-10-2247.4448.3246.5846.58460,594
2020-10-2146.4848.1846.4847.621,169,572
2020-10-2043.4847.5043.0047.501,724,501
2020-10-1647.2647.2642.9043.481,245,956
2020-10-1546.0246.7444.1445.741,183,893
2020-10-1447.6047.6045.3846.00666,981
2020-10-1349.4049.6046.5047.10552,630
2020-10-1250.4051.0049.0049.00985,593
2020-10-0951.5051.9549.9250.40838,451
2020-10-0854.5054.7550.6050.601,127,431
2020-10-0756.3056.3053.4553.45596,366
2020-10-0652.3054.6052.3053.75637,190
2020-10-0551.0052.4049.6052.00359,800
2020-10-0249.0050.7049.0049.60383,411
2020-10-0149.1050.6549.0049.60231,362
2020-09-3050.0050.3548.0048.70321,625
2020-09-2950.5550.5548.1248.12696,208
2020-09-2854.2554.2549.6050.50659,764
2020-09-2549.2454.8548.0051.801,339,999
2020-09-2448.4049.9246.0048.001,019,607
2020-09-2350.7551.6048.2048.601,155,934
2020-09-2251.4052.0548.0848.502,254,746
2020-09-2161.3561.4049.7651.402,037,892
2020-09-1860.0562.6560.0560.602,211,360
2020-09-1755.0066.0050.0061.357,445,400
2020-09-1651.0554.7549.6054.751,930,569
2020-09-1555.2555.2551.0551.251,644,059
2020-09-1459.0059.0051.0055.001,441,215
2020-09-1159.0059.9556.3056.30748,205
2020-09-1059.0059.9058.4059.20264,194
2020-09-0960.0060.1058.7559.20183,130
2020-09-0861.8061.8059.0059.68393,034
2020-09-0759.6060.0058.5059.75364,966
2020-09-0458.4559.4558.0558.83280,940
2020-09-0358.9559.7058.2059.00563,864
2020-09-0258.5059.4057.1057.60690,511
2020-09-0159.5559.8058.3059.20594,623
2020-08-2858.7060.2058.7059.65313,376
2020-08-2761.0061.5058.1560.73736,763
2020-08-2660.2060.7059.0060.90397,871
2020-08-2561.0061.1058.5059.68511,381
2020-08-2459.9062.2059.2060.18563,581
2020-08-2160.0560.8058.5059.90540,821
2020-08-2062.8062.8059.0059.68459,065
2020-08-1960.9061.0058.5560.13673,798
2020-08-1860.5562.9059.3560.831,003,768
2020-08-1761.6062.4059.9560.85439,976
2020-08-1463.3563.3559.8561.701,658,330
2020-08-1366.0066.5062.4062.90896,356
2020-08-1269.0069.0065.2566.20510,797
2020-08-1168.0068.6064.9565.93750,264
2020-08-1069.0070.5065.9567.68249,773
2020-08-0768.6069.0066.0068.20530,230
2020-08-0670.0070.0066.6567.20214,783
2020-08-0561.0069.9560.8068.501,807,275
2020-08-0464.2064.2059.5060.331,398,291
2020-08-0366.0066.0061.1063.78876,879
2020-07-3169.1569.1562.0065.23680,610
2020-07-3070.9570.9566.0069.65464,557
2020-07-2969.5070.0069.0069.65226,520
2020-07-2865.0569.6565.0568.28497,667
2020-07-2772.0072.0067.0567.48744,524
2020-07-2472.4572.4569.5070.48353,645
2020-07-2371.2071.4568.7069.03918,703
2020-07-2273.0073.0068.0069.48628,586
2020-07-2175.4075.4071.0071.63578,819
2020-07-2074.9575.5570.6574.43406,426
2020-07-1776.2076.2074.0074.43814,506
2020-07-1679.0079.0075.5075.88736,601
2020-07-1577.4582.0077.4579.45705,719
2020-07-1480.0080.0075.2078.60467,685
2020-07-1377.0078.2074.0077.03521,015
2020-07-1076.9076.9073.0573.63595,357
2020-07-0978.1079.1574.5074.88973,897
2020-07-0875.3578.6074.6077.731,196,750
2020-07-0780.0080.0073.5079.281,383,989
2020-07-0677.8080.3076.9577.551,652,284
2020-07-0382.0084.4076.0577.253,092,549
2020-07-0285.7089.9582.1083.952,268,056
2020-07-0187.4090.2082.6088.154,537,010
2020-06-30100.00101.0096.1597.151,107,565
2020-06-2993.00104.5093.0090.601,925,469
2020-06-2691.0095.0089.4592.40302,504
2020-06-2590.0094.0083.3587.20702,316
2020-06-2493.0093.2588.5093.75532,654
2020-06-2394.8596.0092.0093.75895,086
2020-06-2299.0099.0093.0093.98782,651
2020-06-1993.9596.0092.5596.70869,900
2020-06-1894.0097.0091.0096.08493,734
2020-06-1796.3596.3593.8096.63295,327
2020-06-1696.6099.6594.6596.63649,938
2020-06-1595.0596.6090.8595.20457,049
2020-06-1288.1595.8086.9092.88833,042
2020-06-1193.5595.4089.4591.131,389,235
2020-06-1096.00102.0095.0098.131,427,091
2020-06-0993.40103.3089.0096.952,244,856
2020-06-0882.95110.0082.1091.536,128,033
2020-06-0580.0083.0080.0082.531,891,633
2020-06-0483.0083.0079.0080.95874,050
2020-06-0383.0085.0081.8081.982,588,548
2020-06-0283.0083.0081.4082.65826,968
2020-05-2983.0083.0081.0082.50369,718
2020-05-2882.0084.2081.0582.50522,140
2020-05-2785.5085.5082.0082.43790,641
2020-05-2683.5086.1581.2082.431,112,783
2020-05-2280.8083.0080.8082.15523,665
2020-05-2178.0582.8578.0582.15262,641
2020-05-2082.9082.9078.5081.60304,722
2020-05-1983.0083.0080.5081.40455,897
2020-05-1883.0083.0081.0082.581,194,749
2020-05-1575.4081.9573.3080.43516,057
2020-05-1476.3577.0070.0072.90818,466
2020-05-1380.0080.0075.1575.60878,605
2020-05-1285.4085.4080.0080.38935,256
2020-05-1184.0085.7582.2582.651,681,367
2020-05-0784.0084.0080.0083.63359,849
2020-05-0684.0084.0081.6082.73459,628
2020-05-0582.9585.1082.6084.48525,174
2020-05-0480.7583.7080.0582.53371,631
2020-04-3081.2585.2581.0083.75784,849
2020-04-2985.0086.0082.1083.75799,301
2020-04-2885.0085.0082.0582.20737,031
2020-04-2784.9585.0080.0082.20687,986
2020-04-2483.9584.9083.4083.701,218,646
2020-04-2386.9586.9581.1083.00733,531
2020-04-2285.0085.0080.0082.00244,946
2020-04-2183.9584.0080.0082.00669,482
2020-04-2083.7084.0081.1083.03437,800
2020-04-1781.5086.0081.5083.00853,246
2020-04-1684.0088.0081.0083.231,094,924
2020-04-1583.9586.0076.2582.30742,962
2020-04-1485.9585.9583.0084.10596,562
2020-04-0984.9585.0080.9084.101,128,448
2020-04-0877.6584.0077.0581.83438,489
2020-04-0780.0086.0078.3576.681,188,083
2020-04-0670.0577.9570.0068.701,026,025
2020-04-0375.0075.0070.4573.5057,373
2020-04-0375.0075.0068.2068.70462,563
2020-04-0272.0073.5065.1073.50831,825
2020-04-0272.0072.0065.1068.08718,002
2020-04-0173.9574.5067.5068.00868,967
2020-04-0173.9574.5070.0077.43474,394
2020-03-3180.0080.0073.1076.10589,651
2020-03-3079.0580.9074.3077.68484,757
2020-03-2780.1082.0074.0085.501,050,766
2020-03-2691.8091.8083.4590.13804,958
2020-03-2591.5095.6086.3091.831,153,277
2020-03-2489.9592.1084.7584.00365,566
2020-03-2392.0092.0078.6590.08749,502
2020-03-2093.0098.1090.0086.85882,456
2020-03-1982.7585.1080.7081.78457,111
2020-03-1876.0077.9072.0077.281,144,688
2020-03-1782.0584.4571.7078.732,427,489
2020-03-1690.0090.0069.5093.002,055,442
2020-03-13100.00105.9098.0597.481,412,129
2020-03-12104.90105.0095.60108.902,711,284
2020-03-11102.90121.70102.90101.254,635,504
2020-03-10103.60109.9098.55101.802,030,118
2020-03-09114.80114.8095.60115.953,518,698
2020-03-06130.00130.00108.00115.955,946,056
2020-03-05103.90142.60103.90102.9010,073,605
2020-03-04107.00109.00101.10107.551,130,456
2020-03-03107.50116.10103.50107.002,129,050
2020-02-28126.90127.90115.10130.103,330,925
2020-02-27128.00132.80121.10127.252,163,352
2020-02-26131.30134.20122.40131.202,172,385
2020-02-25134.40134.40122.40131.852,214,427
2020-02-24138.80138.80122.10143.303,616,233
2020-02-21148.60148.60141.80143.302,018,585
2020-02-20146.70148.20142.20145.901,196,622
2020-02-19148.10153.70145.40147.802,438,683
2020-02-18149.80150.60137.40146.004,442,659
2020-02-17142.00154.50132.70149.706,576,341
2020-02-14129.00144.00127.80141.306,232,778
2020-02-13116.60127.90115.00126.903,516,051
2020-02-12114.60117.10111.70116.302,158,692
2020-02-11108.00116.60108.00113.303,594,049
2020-02-10102.30111.50102.30105.002,254,522
2020-02-07108.70109.90100.20100.602,374,485
2020-02-06108.00116.40105.80110.101,895,226
2020-02-05111.00121.90106.00107.404,728,769
2020-02-0497.30113.0097.00112.254,107,554
2020-02-0391.0099.0091.0096.402,346,643
2020-01-3187.6093.9087.1087.581,604,453
2020-01-3083.7588.8083.6087.582,294,647
2020-01-2980.5583.9080.3582.60630,461
2020-01-2882.0082.0078.5081.23793,912
2020-01-2781.6081.7079.2080.43528,862
2020-01-2484.0084.0081.4082.25440,510
2020-01-2381.0583.4578.0583.201,007,861
2020-01-2285.9585.9579.7080.70899,755
2020-01-2186.0090.0084.2084.931,085,826
2020-01-2078.8088.2078.5087.754,380,745
2020-01-1778.9579.3078.0078.232,754,871
2020-01-1682.0084.0077.8578.404,822,261
2020-01-1581.0081.6076.0578.601,379,927
2020-01-1485.7585.7581.5082.53697,729
2020-01-1382.0085.3582.0083.68785,102
2020-01-1083.0085.0082.1583.501,993,329
2020-01-0987.7087.7083.0083.33826,575
2020-01-0889.1589.7585.1585.601,195,912
2020-01-0790.0092.5089.4590.03355,307
2020-01-0693.8093.9590.5091.25401,999
2020-01-0394.0094.0091.1592.43521,666
2020-01-0297.0097.0591.7093.281,060,875
2019-12-3196.8597.0095.5595.88324,546
2019-12-3097.0097.2094.0094.58445,213
2019-12-2798.00101.4096.3097.18837,861
2019-12-2493.4098.6593.4097.05528,663
2019-12-2389.4594.1589.4593.73520,493
2019-12-2093.0095.0089.5590.401,501,708
2019-12-1998.1598.2093.4594.68621,686
2019-12-1893.4097.3093.4095.78925,655
2019-12-1796.7098.5093.6094.98849,333
2019-12-1693.0097.1092.0096.532,951,234
2019-12-1391.0094.9590.0090.751,595,374
2019-12-1280.1088.8080.1088.00884,582
2019-12-1184.7584.7580.4081.50483,259
2019-12-1085.0087.1082.2083.30411,306
2019-12-0985.0090.6082.9585.90769,834
2019-12-0684.9084.9083.3083.38120,634
2019-12-0579.9584.1079.0579.80465,192
2019-12-0480.1081.9079.1579.80501,337
2019-12-0385.0085.0077.9578.951,100,965
2019-11-2992.6092.7088.5089.55420,606
2019-11-2886.3093.5086.0592.15727,363
2019-11-2788.1088.9086.7587.20404,711
2019-11-2691.7091.7086.0087.734,442,221
2019-11-2589.5094.2587.6089.951,019,087
2019-11-2287.5091.7586.2089.58974,193
2019-11-2194.0094.0087.6589.601,232,271
2019-11-2092.7092.7591.2091.80533,009
2019-11-1992.7592.7590.0091.68726,441
2019-11-1890.0094.5589.9091.701,461,493
2019-11-1589.5091.2088.5088.751,670,102
2019-11-1486.2593.3085.6587.331,358,182
2019-11-1393.2093.5084.4086.433,914,131
2019-11-1298.55100.8091.0092.331,555,920
2019-11-11104.40106.5095.85100.752,779,030
2019-11-08108.20108.50103.50106.201,527,627
2019-11-07110.00111.30108.00109.601,719,987
2019-11-06114.00114.00107.40109.65598,184
2019-11-05111.00114.50106.20112.401,061,245
2019-11-04114.00115.00105.90110.703,017,066
2019-11-01113.50113.80113.50113.800
2019-10-31113.50116.70110.00113.80545,007
2019-10-30116.00116.00109.90113.70623,704
2019-10-29116.10118.80114.10116.35526,632
2019-10-28115.60119.20115.20116.35461,712
2019-10-25118.00119.60113.20116.35347,596
2019-10-24118.50118.50113.00116.70504,188
2019-10-23120.60121.50115.30116.50762,531
2019-10-22121.40122.10115.00119.40473,250
2019-10-21119.10124.10118.40120.30523,203
2019-10-18120.00121.20117.50118.05664,914
2019-10-17116.80123.00115.10118.30785,237
2019-10-16116.20121.00113.10116.50871,918
2019-10-15119.10119.10110.60117.65852,101
2019-10-14121.70121.70112.60117.65804,849
2019-10-11109.80123.50109.80119.952,126,508
2019-10-10111.00111.80105.60111.05621,245
2019-10-09114.00114.00106.00111.05519,617
2019-10-08117.30117.30109.20113.25921,538
2019-10-07121.00121.00113.90114.40613,582
2019-10-04119.90121.20113.50120.35620,689
2019-10-03114.20120.80114.00116.001,024,447
2019-10-02113.30117.00113.30115.45459,700
2019-10-01107.50114.25107.50114.250
2019-09-30107.50116.80107.50114.251,144,711
2019-09-27108.30114.70103.40105.253,011,340
2019-09-26121.30121.30107.70107.852,257,725
2019-09-25123.30123.50119.50122.35602,843
2019-09-24129.10130.80122.60125.101,122,548
2019-09-23139.00139.00125.20130.501,746,344
2019-09-20135.30141.30131.90138.304,775,618
2019-09-19124.00140.70113.00133.604,783,781
2019-09-18138.00139.60130.00134.352,000,277
2019-09-17135.00139.00133.20136.95993,139
2019-09-16144.00147.10131.80138.502,302,495
2019-09-13138.00148.20137.80144.401,654,231
2019-09-12140.00151.80130.00136.853,423,858
2019-09-11125.00143.00125.00140.903,833,823
2019-09-10115.70121.20115.00120.752,555,819
2019-09-09116.00116.00114.50115.90893,630
2019-09-06118.00118.00113.80116.202,390,422
2019-09-05117.50117.50113.70116.402,131,360
2019-09-04118.10119.20114.80116.10884,851
2019-09-03118.00119.30115.40118.85947,310
2019-08-30119.50120.00113.00118.201,229,478
2019-08-29121.00121.00115.00119.90724,126
2019-08-28119.40120.00114.40119.901,384,413
2019-08-27114.20120.00106.90118.201,705,786
2019-08-23111.50117.20111.50111.30712,850
2019-08-22109.00113.90105.40111.301,185,185
2019-08-21112.10113.50105.60108.351,228,128
2019-08-20117.10117.10110.50112.151,333,830
2019-08-19112.00118.40110.50116.501,925,064
2019-08-16104.00117.40103.00110.603,781,337
2019-08-15117.00120.00101.40102.003,425,672
2019-08-14133.10146.50112.30115.908,437,250
2019-08-13116.30139.20116.30134.156,772,233
2019-08-12101.30124.00101.00116.805,882,125
2019-08-0984.00104.2082.25100.454,537,229
2019-08-0875.0084.7575.0084.251,306,619
2019-08-0777.6078.7073.0076.851,289,394
2019-08-0677.3581.4075.7576.251,507,819
2019-08-0580.0080.0076.1077.20990,810
2019-08-0282.8083.2575.4078.833,187,515
2019-08-0172.9572.9561.7561.750
2019-07-3172.9574.5558.4061.756,619,076
2019-07-3076.5577.9074.0074.481,341,868
2019-07-2980.0080.0074.5076.031,724,909
2019-07-2683.0083.5577.7578.68830,414
2019-07-2578.0083.2577.5082.531,091,991
2019-07-2482.0082.0075.6076.951,412,136
2019-07-2382.0083.9577.9581.251,752,630
2019-07-2279.6085.0077.6581.331,700,864
2019-07-1981.0081.0075.0578.301,854,023
2019-07-1875.5582.0075.0579.382,537,110
2019-07-1785.0086.9575.4076.202,773,050
2019-07-1673.5090.0073.0585.234,279,009
2019-07-1584.8085.7072.7573.104,676,482
2019-07-1289.1591.0083.1083.852,223,681
2019-07-1191.1591.9587.5589.851,433,323
2019-07-1088.6591.4084.7090.003,099,852
2019-07-0999.4099.4082.0086.856,394,766
2019-07-08106.20106.8091.7098.133,826,428
2019-07-05109.70110.70105.60106.251,346,334
2019-07-04114.50117.90106.80108.851,270,153
2019-07-03108.30115.90106.80115.101,995,291
2019-07-02107.90110.00105.50106.401,268,666
2019-06-28111.90113.00106.00106.551,487,576
2019-06-27107.00110.80106.80105.301,749,437
2019-06-26110.60113.70103.20105.302,474,093
2019-06-25114.30115.90107.30112.353,117,763
2019-06-24119.00119.90112.60113.351,876,915
2019-06-21126.50128.00113.80125.253,014,317
2019-06-20124.10130.80124.00125.252,207,705
2019-06-19122.00134.00119.00122.006,519,899
2019-06-18109.60119.90107.40119.006,157,814
2019-06-17130.80138.00105.50107.8010,028,678
2019-06-14205.00206.00126.20131.8511,189,807
2019-06-13181.40203.00179.40201.703,488,790
2019-06-12167.10183.40167.10181.502,288,504
2019-06-11162.00170.70162.00168.201,709,718
2019-06-10157.60170.10156.50161.352,290,958
2019-06-07145.00169.60145.00156.153,774,769
2019-06-06154.00157.90140.90146.302,594,738
2019-06-05163.80176.40152.40155.303,871,134
2019-06-04162.30163.70147.10161.255,444,612
2019-06-03204.20221.80157.10166.309,674,978
2019-05-31291.60291.60270.20291.601,112,582
2019-05-30260.60301.20259.80291.601,901,563
2019-05-29266.40267.40256.60257.101,287,426
2019-05-28284.00292.80268.80271.801,617,216
2019-05-24300.00303.00279.40280.301,028,674
2019-05-23310.80314.00301.00301.501,040,241
2019-05-22317.00320.80304.60310.702,576,885
2019-05-21314.00322.00311.00321.40866,573
2019-05-20315.20322.20308.60313.80614,654
2019-05-17336.80336.80321.00323.20533,593
2019-05-16345.20347.20330.00334.30618,553
2019-05-15347.00348.20339.20342.50471,226
2019-05-14327.40342.60322.60340.50701,249
2019-05-13325.60331.20316.00321.50876,893
2019-05-10340.00343.00328.00328.30402,683
2019-05-09348.20354.80333.00334.00875,064
2019-05-08362.60368.00345.40345.90821,183
2019-05-07357.80363.60326.60359.301,431,509
2019-05-03375.00379.40360.80363.801,563,274
2019-05-02381.00382.60374.00376.301,063,508
2019-05-01374.40384.00368.80383.00665,385
2019-04-30376.00380.20374.00377.401,009,848
2019-04-29356.20375.20355.00374.70844,557
2019-04-26355.00355.00340.00352.70689,078
2019-04-25353.60356.40340.20350.40334,937
2019-04-24344.40356.80339.40348.50622,987
2019-04-23355.00355.00338.00347.301,123,789
2019-04-18353.80366.40347.80359.30762,478
2019-04-17366.60373.40350.60354.40767,017
2019-04-16375.00378.40365.60368.601,774,085
2019-04-15353.00381.20353.00375.40815,411
2019-04-12340.00353.20334.00347.00466,220
2019-04-11335.20339.00328.80338.80626,506
2019-04-10334.00341.60329.80330.40520,601
2019-04-09341.00348.00319.40332.301,824,234
2019-04-08360.40361.80340.80342.70792,924
2019-04-05365.20371.80350.00363.701,149,329
2019-04-04350.80366.60342.40364.301,056,218
2019-04-03341.20357.80338.60347.401,416,290
2019-04-02364.20364.20344.60345.50738,533
2019-04-01366.20369.20356.00360.001,613,837
2019-03-29368.00368.00339.80362.401,888,837