Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Kingfisher Share Price
Kingfisher Share Trades

Kingfisher Share Trades

Kingfisher share trades.

The following table shows today's trades for Kingfisher. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
KGF.L
Share PriceKGF.L
ChartsKGF.L
TradesKGF.L
HistoryCompare
KGF.LKGF.L
Share NewsKGF.L
RNSKGF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:42:51 - 25-Apr-24 250.10 991 Sell* 250.10 250.30
09:42:50 - 25-Apr-24 250.10 1,187 Sell* 250.10 250.30
09:41:34 - 25-Apr-24 250.00 2 Buy* 249.90 250.00
09:38:23 - 25-Apr-24 249.90 1,106 Sell* 249.90 250.00
09:38:23 - 25-Apr-24 249.90 927 Sell* 249.90 250.00
09:38:23 - 25-Apr-24 249.90 1,700 Sell* 249.90 250.00
09:38:18 - 25-Apr-24 249.90 197 Buy* 249.80 249.90
09:38:18 - 25-Apr-24 249.90 1,037 Buy* 249.80 249.90
09:38:18 - 25-Apr-24 249.90 51 Buy* 249.80 249.90
09:37:29 - 25-Apr-24 249.80 1,104 Sell* 249.80 249.90
09:37:28 - 25-Apr-24 249.80 56 Buy* 249.70 249.80
09:35:43 - 25-Apr-24 249.70 24 Buy* 249.60 249.70
09:35:43 - 25-Apr-24 249.70 85 Buy* 249.60 249.70
09:35:43 - 25-Apr-24 249.70 1,126 Buy* 249.60 249.70
09:35:43 - 25-Apr-24 249.70 1,123 Buy* 249.60 249.70
09:35:21 - 25-Apr-24 249.70 539 Sell* 249.70 249.90
09:35:21 - 25-Apr-24 249.70 516 Sell* 249.70 249.90
09:35:21 - 25-Apr-24 249.70 384 Sell* 249.70 249.90
09:35:21 - 25-Apr-24 249.70 570 Sell* 249.70 249.90
09:35:21 - 25-Apr-24 249.70 193 Sell* 249.70 249.90
09:35:21 - 25-Apr-24 249.70 690 Sell* 249.70 249.90
09:35:21 - 25-Apr-24 249.70 376 Sell* 249.70 249.90
09:35:20 - 25-Apr-24 249.80 336 Sell* 249.80 250.00
09:35:20 - 25-Apr-24 249.80 6 Sell* 249.80 250.00
09:35:20 - 25-Apr-24 249.80 276 Sell* 249.80 250.00
09:35:19 - 25-Apr-24 250.10 3 Buy* 249.80 250.00
09:35:19 - 25-Apr-24 249.90 867 Sell* 249.90 250.00
09:35:19 - 25-Apr-24 249.90 70 Sell* 249.90 250.00
09:35:19 - 25-Apr-24 249.90 223 Sell* 249.90 250.00
09:35:19 - 25-Apr-24 249.90 363 Sell* 249.90 250.00
09:35:19 - 25-Apr-24 250.00 73 Sell* 250.00 250.10
09:35:19 - 25-Apr-24 250.00 1,864 Sell* 250.00 250.10
09:35:19 - 25-Apr-24 250.00 139 Sell* 250.00 250.10
09:35:19 - 25-Apr-24 250.00 35 Sell* 250.00 250.10
09:35:19 - 25-Apr-24 250.00 46 Sell* 250.00 250.10
09:35:19 - 25-Apr-24 250.00 336 Sell* 250.00 250.10
09:35:19 - 25-Apr-24 250.00 463 Sell* 250.00 250.10
09:35:19 - 25-Apr-24 250.00 4,101 Sell* 250.00 250.10
09:35:19 - 25-Apr-24 250.00 1,391 Sell* 250.00 250.10
09:35:19 - 25-Apr-24 250.00 2,559 Sell* 250.00 250.10
09:35:19 - 25-Apr-24 250.00 597 Sell* 250.00 250.10
09:33:47 - 25-Apr-24 250.00 54 Sell* 250.00 250.20
09:33:43 - 25-Apr-24 250.00 319 Sell* 250.00 250.20
09:33:00 - 25-Apr-24 250.10 961 Buy* 250.00 250.10
09:33:00 - 25-Apr-24 250.10 75 Sell* 250.10 250.20
09:33:00 - 25-Apr-24 250.10 166 Sell* 250.10 250.20
09:33:00 - 25-Apr-24 250.10 123 Sell* 250.10 250.20
09:33:00 - 25-Apr-24 250.10 851 Sell* 250.10 250.20
09:33:00 - 25-Apr-24 250.10 1,246 Sell* 250.10 250.20
09:31:36 - 25-Apr-24 250.20 580 Buy* 250.10 250.20
09:30:41 - 25-Apr-24 250.10 821 Buy* 250.00 250.10
09:30:41 - 25-Apr-24 250.10 420 Buy* 250.00 250.10
09:30:41 - 25-Apr-24 250.10 505 Buy* 250.00 250.10
09:30:41 - 25-Apr-24 250.10 1,178 Buy* 250.00 250.10
09:30:41 - 25-Apr-24 250.10 1,839 Buy* 250.00 250.10
09:30:41 - 25-Apr-24 250.10 467 Buy* 250.00 250.10
09:30:41 - 25-Apr-24 250.10 701 Buy* 250.00 250.10
09:30:41 - 25-Apr-24 250.10 374 Buy* 250.00 250.10
09:30:41 - 25-Apr-24 250.10 449 Buy* 250.00 250.10
09:30:41 - 25-Apr-24 250.10 1,048 Buy* 250.00 250.10
09:29:40 - 25-Apr-24 250.10 2,037 Buy* 250.00 250.10
09:29:40 - 25-Apr-24 250.10 797 Buy* 250.00 250.10
09:29:40 - 25-Apr-24 250.10 220 Buy* 250.00 250.10
09:29:40 - 25-Apr-24 250.10 264 Buy* 250.00 250.10
09:29:40 - 25-Apr-24 250.10 618 Buy* 250.00 250.10
09:29:40 - 25-Apr-24 250.10 823 Buy* 250.00 250.10
09:29:40 - 25-Apr-24 250.10 567 Buy* 250.00 250.10
09:28:26 - 25-Apr-24 250.10 1,632 Buy* 250.00 250.10
09:28:26 - 25-Apr-24 250.10 191 Buy* 250.00 250.10
09:28:26 - 25-Apr-24 250.10 229 Buy* 250.00 250.10
09:28:26 - 25-Apr-24 250.10 536 Buy* 250.00 250.10
09:28:26 - 25-Apr-24 250.10 643 Buy* 250.00 250.10
09:28:10 - 25-Apr-24 250.10 613 Buy* 250.00 250.10
09:28:10 - 25-Apr-24 250.10 424 Buy* 250.00 250.10
09:28:10 - 25-Apr-24 250.10 189 Buy* 250.00 250.10
09:28:10 - 25-Apr-24 250.10 287 Buy* 250.00 250.10
09:28:10 - 25-Apr-24 250.10 413 Buy* 250.00 250.10
09:28:10 - 25-Apr-24 250.10 1,104 Buy* 250.00 250.10
09:27:59 - 25-Apr-24 250.00 423 Buy* 249.90 250.00
09:27:20 - 25-Apr-24 250.00 470 Sell* 250.00 250.10
09:27:20 - 25-Apr-24 250.00 1,021 Buy* 249.90 250.00
09:27:20 - 25-Apr-24 250.00 843 Sell* 250.00 250.10
09:27:20 - 25-Apr-24 250.00 336 Sell* 250.00 250.10
09:27:20 - 25-Apr-24 250.00 5 Sell* 250.00 250.10
09:27:20 - 25-Apr-24 250.00 13 Sell* 250.00 250.10
09:27:20 - 25-Apr-24 250.00 1 Sell* 250.00 250.10
09:27:20 - 25-Apr-24 250.00 181 Sell* 250.00 250.10
09:27:20 - 25-Apr-24 250.00 66 Sell* 250.00 250.10
09:27:20 - 25-Apr-24 250.00 1,040 Sell* 250.00 250.10
09:27:20 - 25-Apr-24 250.00 689 Sell* 250.00 250.10
09:26:56 - 25-Apr-24 250.10 342 Buy* 250.00 250.10
09:26:56 - 25-Apr-24 250.10 1,026 Buy* 250.00 250.10
09:23:03 - 25-Apr-24 250.00 564 Buy* 249.90 250.00
09:23:03 - 25-Apr-24 250.00 819 Buy* 249.90 250.00
09:23:03 - 25-Apr-24 250.00 1,981 Buy* 249.90 250.00
09:20:15 - 25-Apr-24 250.00 73 Sell* 250.00 250.10
09:20:15 - 25-Apr-24 250.00 137 Sell* 250.00 250.10
09:20:15 - 25-Apr-24 250.00 814 Sell* 250.00 250.10
09:20:15 - 25-Apr-24 250.00 718 Sell* 250.00 250.10
09:20:15 - 25-Apr-24 250.00 1,131 Sell* 250.00 250.10
Top Risers
Share Change
Merit Group (MRIT)63.0017.76%
Cordel Group (CRDL)4.3013.16%
Anglo American (AAL)2,454.0011.29%
Kromek (KMK)7.7510.71%
Xlmedia (XLM)13.5010.2%
Top Fallers
Share Change
Destiny Pharma. (DEST)14.75-31.4%
Seed Innov (SEED)2.05-29.31%
R&Q Insurance (RQIH)2.20-27.27%
Ukrproduct (UKR)2.00-19.68%
Shield Thera (STX)1.075-18.87%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925551,101,931
Premier African Minerals (PREM)0.1972,564,154
Tower Resources (TRP)0.019571,207,078
Baron Oil (BOIL)0.06554,004,881
Beacon Energy. (BCE)0.052549,625,731

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.