Jaywing Share Price history. The following table shows end-of-day data JWNG historical share prices for Jaywing, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-293.103.103.103.100
2024-03-283.103.103.103.1020,000
2024-03-273.103.103.103.10112
2024-03-263.103.103.103.100
2024-03-253.553.553.103.1060,000
2024-03-223.653.653.653.6550,000
2024-03-213.553.653.553.6573,053
2024-03-203.553.553.553.550
2024-03-193.553.553.553.550
2024-03-183.653.653.553.5550,000
2024-03-153.503.653.503.6528,000
2024-03-143.503.503.503.500
2024-03-133.503.503.503.500
2024-03-123.503.503.503.5067
2024-03-113.503.503.503.500
2024-03-083.503.503.503.500
2024-03-073.503.503.503.50135
2024-03-063.503.503.503.500
2024-03-053.553.553.503.5086,254
2024-03-043.303.553.303.5555,542
2024-03-013.303.303.303.300
2024-02-293.303.303.303.3050,641
2024-02-283.303.303.303.30113
2024-02-273.303.303.303.300
2024-02-263.303.303.303.300
2024-02-233.303.303.303.300
2024-02-223.553.553.303.3054,340
2024-02-213.553.553.553.550
2024-02-203.553.553.553.550
2024-02-193.553.553.553.550
2024-02-163.553.553.553.551,291
2024-02-153.553.553.553.550
2024-02-143.653.653.553.550
2024-02-133.553.553.553.550
2024-02-123.553.553.553.55311
2024-02-093.753.753.553.5510,000
2024-02-083.753.753.753.7510,000
2024-02-073.753.753.753.7510,000
2024-02-063.753.753.753.7516,382
2024-02-053.903.903.603.75115,270
2024-02-023.903.903.903.9048,096
2024-02-013.903.903.903.900
2024-01-313.903.903.903.9011
2024-01-303.903.903.903.900
2024-01-293.903.903.903.9050,000
2024-01-263.903.903.903.900
2024-01-253.903.903.903.900
2024-01-243.653.903.653.9030,725
2024-01-233.353.803.353.80150,000
2024-01-223.353.353.353.350
2024-01-193.353.353.353.350
2024-01-183.353.353.353.350
2024-01-173.353.353.353.350
2024-01-163.353.353.353.350
2024-01-153.353.353.353.3511,349
2024-01-123.353.353.353.350
2024-01-113.353.353.353.350
2024-01-103.353.353.353.350
2024-01-093.353.353.353.350
2024-01-083.353.353.353.3514
2024-01-053.353.353.353.35214,040
2024-01-043.403.403.353.35194,974
2024-01-033.653.653.403.4040,000
2024-01-023.853.853.653.650
2024-01-013.853.853.853.850
2023-12-293.853.853.853.850
2023-12-283.853.853.853.850
2023-12-273.853.853.853.85501
2023-12-263.853.853.853.850
2023-12-253.853.853.853.850
2023-12-223.853.853.853.850
2023-12-213.853.853.853.8555,266
2023-12-203.953.953.453.60374,308
2023-12-193.953.953.953.9549
2023-12-183.953.953.953.9527,484
2023-12-153.953.953.953.950
2023-12-143.953.953.953.95123,500
2023-12-134.054.053.953.9510,000
2023-12-124.054.054.054.0510,000
2023-12-114.054.054.054.0525,035
2023-12-084.054.054.054.050
2023-12-074.054.054.054.050
2023-12-064.054.054.054.050
2023-12-054.054.054.054.0520,000
2023-12-044.054.054.054.050
2023-12-014.054.054.054.054,732
2023-11-304.054.054.054.050
2023-11-294.054.054.054.0548
2023-11-284.054.054.054.05250,000
2023-11-274.054.054.054.050
2023-11-244.054.054.054.050
2023-11-234.054.054.054.057,500
2023-11-224.054.054.054.0522,328
2023-11-213.954.053.954.0513,300
2023-11-203.953.953.953.954,394
2023-11-173.953.953.953.950
2023-11-163.953.953.953.950
2023-11-153.953.953.953.950
2023-11-143.953.953.953.9550
2023-11-134.004.003.954.0021,000
2023-11-104.004.004.004.000
2023-11-094.004.004.004.000
2023-11-084.004.004.004.000
2023-11-074.004.004.004.000
2023-11-064.004.004.004.000
2023-11-034.054.054.004.005,322
2023-11-024.054.054.054.058
2023-11-014.054.054.054.050
2023-10-314.054.054.054.050
2023-10-304.054.054.054.050
2023-10-274.154.154.054.05120,048
2023-10-264.154.154.154.150
2023-10-253.804.153.804.15146,241
2023-10-243.803.803.803.800
2023-10-233.803.803.803.801,500
2023-10-203.803.803.803.8011,926
2023-10-194.254.253.804.2548,226
2023-10-184.254.254.254.250
2023-10-174.254.254.254.254,271
2023-10-164.254.254.254.250
2023-10-134.254.254.254.250
2023-10-124.254.254.254.250
2023-10-114.254.254.254.250
2023-10-104.254.254.254.2515,000
2023-10-094.254.254.254.250
2023-10-064.254.254.254.25117
2023-10-054.254.254.254.250
2023-10-044.254.254.254.250
2023-10-034.254.254.254.250
2023-10-024.254.254.254.250
2023-09-294.254.254.254.251,046
2023-09-284.254.254.254.2514,264
2023-09-274.154.254.154.25100,277
2023-09-264.604.604.154.15191,848
2023-09-254.604.604.604.600
2023-09-224.604.604.604.600
2023-09-214.754.754.604.6050,043
2023-09-204.754.754.754.750
2023-09-194.754.754.754.750
2023-09-184.754.754.754.750
2023-09-154.754.754.754.750
2023-09-144.754.754.754.75191,820
2023-09-134.754.754.754.75219,810
2023-09-124.754.754.754.7550,000
2023-09-114.754.754.754.75375,000
2023-09-084.754.754.754.7550,000
2023-09-074.504.754.504.75151,837
2023-09-064.754.754.754.750
2023-09-054.754.754.754.7554
2023-09-044.754.754.754.750
2023-09-014.754.754.754.750
2023-08-315.005.004.754.752,850
2023-08-305.005.005.005.000
2023-08-295.005.005.005.0012,801
2023-08-285.005.005.005.000
2023-08-255.055.055.005.0064,530
2023-08-245.055.055.055.050
2023-08-235.055.055.055.0550,000
2023-08-225.055.055.055.050
2023-08-215.055.055.055.059,500
2023-08-185.055.055.055.050
2023-08-175.055.055.055.0550,000
2023-08-165.055.055.055.059,460
2023-08-155.055.055.055.050
2023-08-145.055.054.935.05226,454
2023-08-114.755.054.605.05196,393
2023-08-104.604.604.604.6010
2023-08-094.604.604.604.600
2023-08-084.604.604.604.600
2023-08-074.604.604.604.6096
2023-08-044.604.604.604.6025,534
2023-08-034.604.604.604.6074,605
2023-08-024.604.604.604.600
2023-08-014.604.604.604.600
2023-07-314.604.604.604.6010
2023-07-284.604.604.604.600
2023-07-274.604.604.604.60279
2023-07-264.604.604.604.600
2023-07-254.604.604.604.600
2023-07-244.604.604.604.607,473
2023-07-214.604.604.604.6020,043
2023-07-204.354.604.354.60191,848
2023-07-194.354.354.354.350
2023-07-184.354.354.354.35191,848
2023-07-174.604.604.354.3516,790
2023-07-144.604.604.604.600
2023-07-134.604.604.604.600
2023-07-124.604.604.604.600
2023-07-114.604.604.604.600
2023-07-104.354.454.354.45173,417
2023-07-074.354.354.354.350
2023-07-064.054.154.054.15126,960
2023-07-054.154.154.054.050
2023-07-044.254.254.154.1527,315
2023-07-034.254.254.254.250
2023-06-304.254.254.254.250
2023-06-294.254.254.254.250
2023-06-284.504.504.254.250
2023-06-274.504.504.504.500
2023-06-264.504.504.504.5015,202
2023-06-234.504.504.504.506,260
2023-06-224.504.504.504.500
2023-06-214.554.554.554.55144
2023-06-204.554.554.554.5542
2023-06-194.554.554.554.550
2023-06-164.554.554.554.5511,575
2023-06-154.554.554.554.55100,000
2023-06-144.554.554.554.550
2023-06-134.554.554.554.550
2023-06-124.554.554.554.550
2023-06-094.404.404.404.400
2023-06-084.404.404.404.400
2023-06-074.404.404.404.400
2023-06-064.404.404.404.400
2023-06-054.404.404.404.401,000
2023-06-024.404.404.404.4021,000
2023-06-014.654.654.404.40201,848
2023-05-314.654.654.654.650
2023-05-304.654.654.654.650
2023-05-294.654.654.654.650
2023-05-264.654.654.654.650
2023-05-254.654.654.654.6522,125
2023-05-244.654.654.654.650
2023-05-234.654.654.654.650
2023-05-224.654.654.654.650
2023-05-194.654.654.654.65202
2023-05-184.654.654.654.650
2023-05-174.654.654.654.650
2023-05-164.654.654.654.6537,766
2023-05-154.654.654.654.6524,592
2023-05-124.654.654.654.6512,500
2023-05-114.654.654.654.656,250
2023-05-104.654.654.654.650
2023-05-094.654.654.654.650
2023-05-084.654.654.654.650
2023-05-054.654.654.654.65217,776
2023-05-044.654.654.654.650
2023-05-034.654.654.654.650
2023-05-024.654.654.654.650
2023-05-014.654.654.654.650
2023-04-284.654.654.654.6531,013
2023-04-274.654.654.654.650
2023-04-264.654.654.654.652,000
2023-04-255.155.154.554.65200,000
2023-04-245.155.155.155.150
2023-04-215.155.155.155.15695,738
2023-04-205.155.155.155.1536,000
2023-04-195.255.255.155.1550,000
2023-04-185.255.255.255.250
2023-04-175.255.255.255.2533,532
2023-04-144.505.254.505.25279,189
2023-04-134.504.504.504.500
2023-04-124.404.404.404.4025,000
2023-04-114.404.404.404.40351,914
2023-04-104.404.404.404.400
2023-04-074.404.404.404.400
2023-04-064.404.404.404.402,701,550
2023-04-054.404.404.404.400
2023-04-044.404.404.404.400
2023-04-034.254.404.254.4053,322
2023-03-314.154.254.154.25109,413
2023-03-304.154.154.154.1541,899
2023-03-294.804.804.054.151,099,119
2023-03-284.804.814.804.8051,971
2023-03-274.804.804.804.800
2023-03-244.804.804.804.800
2023-03-234.804.804.804.8041,314
2023-03-224.804.804.804.800
2023-03-214.854.854.804.8010,000
2023-03-204.854.854.854.85206,378
2023-03-174.854.854.854.850
2023-03-164.854.854.854.8524,186
2023-03-154.854.904.854.8548
2023-03-144.854.854.854.8582,103
2023-03-134.854.854.854.850
2023-03-104.854.854.854.850
2023-03-094.854.854.854.850
2023-03-084.904.904.854.850
2023-03-074.904.904.904.9025,042
2023-03-064.904.904.904.90122
2023-03-034.904.904.904.90360,713
2023-03-024.904.904.904.900
2023-03-015.035.034.904.9010,010
2023-02-285.035.035.035.0353,956
2023-02-275.035.035.035.0349,333
2023-02-244.635.034.635.030
2023-02-235.035.035.035.0350,000
2023-02-225.035.035.035.03109,866
2023-02-215.035.035.035.03175,000
2023-02-205.035.035.035.03447,722
2023-02-174.885.034.885.03492,193
2023-02-165.255.504.504.501,317,012
2023-02-156.886.886.886.8898,595
2023-02-146.886.886.886.880
2023-02-136.886.886.886.880
2023-02-106.886.886.886.8841,416
2023-02-096.886.886.886.880
2023-02-086.886.886.886.88147,562
2023-02-077.637.637.137.13165,709
2023-02-067.637.637.637.630
2023-02-037.637.637.637.630
2023-02-027.637.637.637.630
2023-02-017.637.637.637.63145,333
2023-01-317.637.637.137.6343,509
2023-01-307.637.637.637.6312,970
2023-01-277.637.637.637.630
2023-01-267.637.637.637.630
2023-01-257.757.757.637.63188,759
2023-01-247.887.887.887.8886,529
2023-01-238.108.108.058.05125,000
2023-01-208.108.108.108.100
2023-01-198.108.108.108.100
2023-01-188.108.108.108.1050,000
2023-01-178.108.108.108.1037
2023-01-168.108.108.108.100
2023-01-138.158.158.108.1010,000
2023-01-128.158.158.158.150
2023-01-118.158.158.158.153,312
2023-01-108.158.158.158.150
2023-01-098.158.158.158.150
2023-01-068.158.158.158.150
2023-01-058.158.158.158.150
2023-01-048.158.158.158.150
2023-01-038.158.158.158.150
2023-01-028.158.158.158.150
2022-12-308.158.158.158.150
2022-12-298.158.158.158.150
2022-12-288.258.258.158.150
2022-12-278.158.158.158.150
2022-12-268.158.158.158.150
2022-12-238.158.158.158.1550,000
2022-12-228.158.158.158.15646,284
2022-12-218.158.158.158.150
2022-12-208.158.158.158.15200,923
2022-12-198.158.158.158.1550,000
2022-12-168.258.258.158.150
2022-12-158.258.258.258.250
2022-12-148.258.258.258.250
2022-12-138.258.258.258.2562,623
2022-12-128.258.258.258.250
2022-12-098.258.258.258.250
2022-12-088.258.258.258.250
2022-12-078.258.258.258.250
2022-12-068.258.258.258.2510,000
2022-12-058.258.258.258.2563,778
2022-12-028.258.658.258.2548,060
2022-12-018.508.508.258.2599,024
2022-11-308.758.758.758.750
2022-11-298.758.758.758.7528,428
2022-11-288.758.758.758.752,388
2022-11-258.758.758.758.756,691
2022-11-248.758.758.758.750
2022-11-238.758.758.758.750
2022-11-228.758.758.758.750
2022-11-218.758.758.758.750
2022-11-188.758.758.758.7556,872
2022-11-178.758.758.758.750
2022-11-168.758.758.758.7558,891
2022-11-159.259.258.508.75254,154
2022-11-149.259.259.259.255,000
2022-11-119.509.509.259.2510,719
2022-11-109.509.509.509.50141,000
2022-11-099.759.759.509.5094,806
2022-11-087.8811.257.889.75899,914
2022-11-077.757.887.757.88198,116
2022-11-047.507.757.507.75275,007
2022-11-037.387.507.387.50150,000
2022-11-027.387.387.387.380
2022-11-017.387.387.387.380
2022-10-317.387.387.387.3868
2022-10-287.387.387.387.380
2022-10-277.387.387.387.387,050
2022-10-267.387.387.387.380
2022-10-257.387.387.387.380
2022-10-247.387.387.387.380
2022-10-217.387.387.387.380
2022-10-207.387.387.387.380
2022-10-197.387.387.387.380
2022-10-187.387.387.387.38136
2022-10-177.387.387.387.380
2022-10-147.387.387.387.38100,000
2022-10-137.387.387.387.380
2022-10-127.387.387.387.380
2022-10-117.387.387.387.380
2022-10-107.387.387.387.380
2022-10-077.387.387.387.3870
2022-10-067.387.387.387.3822,000
2022-10-057.387.387.387.380
2022-10-047.507.507.387.3862,350
2022-10-037.507.507.507.500
2022-09-307.507.507.507.501,845
2022-09-297.507.507.507.500
2022-09-287.507.507.507.50339
2022-09-277.507.507.507.500
2022-09-267.507.507.507.500
2022-09-237.257.507.257.50169,000
2022-09-227.257.257.257.2576
2022-09-217.507.507.257.2556,685
2022-09-207.507.507.507.5054,713
2022-09-197.507.507.507.500
2022-09-167.507.507.507.50123
2022-09-157.507.507.507.5032,314
2022-09-147.507.507.507.500
2022-09-137.507.507.507.5026,765
2022-09-127.507.507.507.505,000
2022-09-097.507.507.507.500
2022-09-087.507.507.507.500
2022-09-077.507.507.507.500
2022-09-067.507.507.507.500
2022-09-057.507.507.507.50179,162
2022-09-027.757.756.757.50542,325
2022-09-017.757.757.757.7554,335
2022-08-318.258.257.757.7550,832
2022-08-308.258.258.258.250
2022-08-298.258.258.258.250
2022-08-268.258.258.258.250
2022-08-258.258.258.258.250
2022-08-248.258.258.258.250
2022-08-239.139.138.258.25165,000
2022-08-229.759.759.139.13254,753
2022-08-199.509.759.509.75180,443
2022-08-189.509.509.509.500
2022-08-179.509.509.509.500
2022-08-169.509.509.509.5017,354
2022-08-159.509.509.509.500
2022-08-129.509.509.009.5046,366
2022-08-1110.2510.259.509.500
2022-08-1010.2510.2510.2510.250
2022-08-0910.2510.2510.2510.2559,961
2022-08-0810.2510.2510.2510.255,438
2022-08-0510.2510.2510.2510.2537,535
2022-08-0410.2510.2510.2510.250
2022-08-039.7510.259.7510.2549,507
2022-08-029.2510.509.259.7570,705
2022-08-019.009.258.009.2525,152
2022-07-298.508.508.508.5055
2022-07-288.508.508.508.5050,000
2022-07-278.508.508.508.500
2022-07-268.508.508.508.505,423
2022-07-258.508.508.508.500
2022-07-228.508.508.508.5050,000
2022-07-218.358.508.258.50272,114
2022-07-208.358.358.358.351,288,000
2022-07-198.358.358.358.355,000
2022-07-188.358.358.358.350
2022-07-158.358.358.358.350
2022-07-148.708.708.358.35124,869
2022-07-138.708.708.708.70800
2022-07-128.708.708.708.700
2022-07-118.708.708.708.7012,182
2022-07-088.708.708.708.700
2022-07-078.708.708.708.700
2022-07-068.708.708.708.7010,000
2022-07-058.708.708.708.700
2022-07-048.708.708.708.7070
2022-07-018.708.708.708.700
2022-06-308.708.708.208.700
2022-06-298.708.708.708.700
2022-06-288.708.708.708.7039
2022-06-278.708.708.708.700
2022-06-248.708.708.708.700
2022-06-238.708.708.708.700
2022-06-228.708.708.708.700
2022-06-218.708.708.708.7054
2022-06-209.239.238.708.700
2022-06-179.239.239.239.2384,217
2022-06-169.609.609.239.230
2022-06-159.609.609.609.60100,000
2022-06-149.609.609.609.600
2022-06-139.609.609.609.600
2022-06-109.609.609.609.600
2022-06-099.609.609.609.600
2022-06-089.609.609.609.600
2022-06-079.609.609.609.600
2022-06-069.609.609.609.6021,271
2022-06-039.609.609.609.600
2022-06-029.609.609.609.600
2022-06-019.609.609.609.6011,040
2022-05-319.609.609.609.6053
2022-05-309.609.609.609.604,132
2022-05-279.609.609.609.600
2022-05-269.609.609.609.609,313
2022-05-259.609.609.609.600
2022-05-249.609.609.609.600
2022-05-239.609.609.609.6043
2022-05-209.609.609.609.600
2022-05-199.609.609.609.600
2022-05-189.609.609.609.600
2022-05-179.609.609.609.600
2022-05-169.609.609.609.601,500
2022-05-139.609.609.609.600
2022-05-129.609.609.609.600
2022-05-119.609.609.609.600
2022-05-109.609.609.609.600
2022-05-099.609.609.609.600
2022-05-069.609.609.609.6011,000
2022-05-059.609.609.609.600
2022-05-049.609.609.609.6027,500
2022-05-039.509.609.509.60203
2022-05-029.509.509.509.500
2022-04-299.509.509.509.500
2022-04-289.509.509.509.500
2022-04-279.509.509.509.50100,000
2022-04-269.509.509.509.5064,656
2022-04-259.509.509.509.50141,110
2022-04-229.509.509.509.50942
2022-04-219.259.509.259.50235,702
2022-04-209.259.259.259.25154,958
2022-04-199.259.259.259.255,000
2022-04-189.259.259.259.250
2022-04-159.259.259.259.250
2022-04-149.159.259.159.2551,000
2022-04-139.159.159.159.150
2022-04-129.009.159.009.157,872
2022-04-119.009.009.009.00709
2022-04-089.009.009.009.000
2022-04-079.009.009.009.0025,000
2022-04-068.759.008.759.0015,000
2022-04-058.758.758.758.750
2022-04-048.758.758.758.7511,315
2022-04-019.009.008.758.75269,530
2022-03-319.259.259.009.0024,003
2022-03-309.259.259.259.2530,000
2022-03-299.509.509.509.500
2022-03-289.759.759.509.5024,903
2022-03-259.759.759.759.750
2022-03-249.759.759.759.750
2022-03-239.759.759.759.7582,116
2022-03-229.759.759.759.7530,000
2022-03-219.759.759.759.750
2022-03-189.759.759.759.7510,000
2022-03-179.759.759.759.751,424
2022-03-169.759.759.759.750
2022-03-159.759.759.759.750
2022-03-149.759.759.759.7545
2022-03-119.759.759.759.750
2022-03-109.759.759.759.750
2022-03-0910.5010.509.759.75383,258
2022-03-0810.5010.5010.5010.500
2022-03-0710.5010.5010.5010.500
2022-03-0410.5010.5010.5010.500
2022-03-0310.5010.5010.5010.500
2022-03-0210.5010.5010.5010.500
2022-03-0110.5010.5010.5010.500
2022-02-2810.5010.5010.5010.50338
2022-02-2510.5010.5010.5010.500
2022-02-2410.5010.5010.5010.500
2022-02-2310.5010.5010.5010.5015,155
2022-02-2210.5010.5010.5010.5010,473
2022-02-2110.5010.5010.5010.5068,848
2022-02-1810.5010.5010.5010.500
2022-02-1710.5010.5010.5010.500
2022-02-1610.5010.5010.5010.5043,561
2022-02-1511.0011.0010.5010.5048,849
2022-02-1411.0011.0011.0011.0013,688
2022-02-1111.0011.0011.0011.0029,865
2022-02-1011.0011.0011.0011.0037,396
2022-02-0910.5011.0010.5011.0052,272
2022-02-0810.5010.5010.5010.500
2022-02-0710.7510.7510.5010.509,966
2022-02-0410.7510.7510.7510.750
2022-02-0310.7510.7510.7510.750
2022-02-0210.7510.7510.7510.758,226
2022-02-0110.7510.7510.7510.750
2022-01-3110.7510.7510.7510.750
2022-01-2810.7510.7510.7510.750
2022-01-2711.0011.0010.7510.754,344
2022-01-2611.5011.5011.2511.2515,683
2022-01-2511.2511.5011.2511.50224,840
2022-01-2411.2511.2511.2511.2553,974
2022-01-2111.2511.2511.2511.250
2022-01-2011.2511.2511.2511.250
2022-01-1911.2511.2511.2511.250
2022-01-1811.2511.2511.2511.250
2022-01-1711.2511.2511.2511.250
2022-01-1411.2511.2511.2511.250
2022-01-1311.2511.2511.2511.250
2022-01-1211.2511.2511.2511.2530,136
2022-01-1111.2511.2511.2511.25432,402
2022-01-1011.2511.2511.2511.250
2022-01-0711.0011.2510.7511.2581,930
2022-01-0611.0011.0011.0011.006,398
2022-01-0510.5011.0010.5011.0010,000
2022-01-0410.7510.7510.5010.50106,801
2022-01-0310.7510.7510.7510.750
2021-12-3110.7510.7510.7510.750
2021-12-3010.7510.7510.7510.750
2021-12-2910.7510.7510.7510.75150
2021-12-2810.7510.7510.7510.750
2021-12-2710.7510.7510.7510.750
2021-12-2410.7510.7510.7510.750
2021-12-2310.7510.7510.7510.750
2021-12-2210.7510.7510.7510.754,946
2021-12-2110.7510.7510.5010.7538,851
2021-12-2010.7510.7510.7510.750
2021-12-1710.7510.7510.7510.750
2021-12-1610.7510.7510.7510.750
2021-12-1510.7510.7510.7510.75115,000
2021-12-1410.7510.7510.7510.75136
2021-12-1310.7510.7510.7510.750
2021-12-1011.0011.0010.7510.750
2021-12-0911.5011.5011.0011.00104,639
2021-12-0811.7512.0011.0011.50110,000
2021-12-0711.7511.7511.7511.75600
2021-12-0611.7511.7511.7511.758,491
2021-12-0312.0012.0011.7511.75200,000
2021-12-0212.0012.0012.0012.0036,150
2021-12-0112.0012.0012.0012.0027,990
2021-11-3012.0012.0012.0012.001,485
2021-11-2912.0012.0012.0012.000
2021-11-2612.0012.0012.0012.0011,558
2021-11-2512.0012.0012.0012.0018,952
2021-11-2412.0012.2512.0012.0048,446
2021-11-2312.2512.2512.0012.0010,000
2021-11-2212.2512.2512.2512.2520,074
2021-11-1912.0012.2512.0012.2575,000
2021-11-1812.0012.0012.0012.000
2021-11-1712.0012.0012.0012.000
2021-11-1612.5012.5012.0012.000
2021-11-1512.0012.5012.0012.50118,667
2021-11-1212.0012.0012.0012.001,000
2021-11-1112.0012.0012.0012.000
2021-11-1012.0012.0012.0012.0016,761
2021-11-0912.0012.0012.0012.0054,445
2021-11-0812.0012.0012.0012.0010,499
2021-11-0511.5012.0011.5012.0010,000
2021-11-0411.5011.5011.5011.5011,543
2021-11-0311.5011.5011.5011.50138,000
2021-11-0211.5011.5011.5011.500
2021-11-0111.5011.5011.5011.5080,462
2021-10-2911.5011.5011.5011.509,447
2021-10-2811.5011.5011.5011.500
2021-10-2711.7511.7511.5011.50100,000
2021-10-2610.2511.7510.2511.75137,258
2021-10-2510.2510.2510.2510.250
2021-10-2210.2510.2510.2510.2531,651
2021-10-2111.0011.0010.2510.25102,500
2021-10-2010.7511.2510.7511.00175,457
2021-10-1910.7510.7510.7510.7520,000
2021-10-1810.7510.7510.7510.750
2021-10-1510.7510.7510.0010.7561,000
2021-10-1410.7510.7510.7510.7548,196
2021-10-1310.7510.7510.7510.750
2021-10-1211.2511.2510.7510.7539,000
2021-10-1111.2511.2511.2511.2550,000
2021-10-0811.2511.2511.2511.2599,000
2021-10-0711.2511.2511.2511.250
2021-10-0611.2511.2511.2511.250
2021-10-0511.2511.2511.2511.2510,000
2021-10-0411.2511.2511.2511.2520,971
2021-10-0111.2511.2511.2511.2510,000
2021-09-3010.5011.2510.5011.25108,955
2021-09-2910.5010.5010.5010.500
2021-09-2810.5010.5010.0010.5021,489
2021-09-2712.5012.5010.5010.5080,785
2021-09-2412.5012.5012.5012.501,945
2021-09-2312.5012.5012.5012.508,262
2021-09-2212.5012.5012.5012.500
2021-09-2112.5012.5012.5012.506,090
2021-09-2012.5012.5012.5012.505,641
2021-09-1712.5012.5012.5012.500
2021-09-1612.5012.5012.5012.500
2021-09-1512.5012.5012.5012.500
2021-09-1412.5012.5012.5012.500
2021-09-1312.5012.5012.5012.50419
2021-09-1012.5012.5012.5012.5013,847
2021-09-0912.5012.5012.5012.5012,000
2021-09-0812.5012.5012.5012.503,405
2021-09-0712.5012.5012.5012.500
2021-09-0612.5012.5012.5012.500
2021-09-0312.5012.5012.5012.5037,020
2021-09-0212.5012.5012.5012.501
2021-09-0112.5012.5012.5012.5025,000
2021-08-3112.5012.5012.5012.508,150
2021-08-3012.5012.5012.5012.500
2021-08-2712.5012.5012.5012.5063
2021-08-2612.5012.5012.5012.50208
2021-08-2513.7513.7512.5012.50301,807
2021-08-2411.5011.5011.5011.500
2021-08-2311.5011.5011.5011.500
2021-08-2011.5011.5011.5011.500
2021-08-1912.0012.0011.5011.50125,000
2021-08-1812.0012.0012.0012.007,876
2021-08-1712.2512.2512.0012.0047,652
2021-08-1612.2512.2512.2512.252
2021-08-1312.2512.2512.2512.2516,470
2021-08-1212.2512.2512.2512.250
2021-08-1111.2512.2511.2512.2539,200
2021-08-1011.2511.2511.2511.25172,630
2021-08-0911.2511.2511.0011.256,901
2021-08-0611.2511.2511.2511.25409
2021-08-0511.2511.2511.2511.250
2021-08-0411.2511.2511.2511.254,569
2021-08-0311.2511.2511.2511.2535,500
2021-08-0211.2511.2511.2511.2553,898
2021-07-3011.2511.2511.2511.2510,000
2021-07-2911.0011.2511.0011.253,932
2021-07-2811.0011.0011.0011.000
2021-07-2711.0011.0011.0011.0055,000
2021-07-2610.5011.0010.5011.00122,072
2021-07-2310.5010.5010.5010.50207,159
2021-07-2210.5010.5010.5010.500
2021-07-2110.5010.5010.0010.500
2021-07-2010.5010.5010.5010.5029,673
2021-07-1910.5010.5010.5010.5015,438
2021-07-1611.7511.7510.5010.50283,882
2021-07-1511.5011.5011.5011.508,682
2021-07-1411.5011.5011.5011.5010,640
2021-07-1311.5011.7511.5011.50197,198
2021-07-1212.2512.2511.5011.50358,232
2021-07-0912.2512.2512.2512.2530,661
2021-07-0812.2512.2512.2512.2535,518
2021-07-0712.2512.2512.2512.2585,063
2021-07-0612.5012.5012.2512.25161,309
2021-07-0512.5012.5012.5012.508,508
2021-07-0212.5012.5012.5012.500
2021-07-0113.0013.0012.0012.501,000
2021-06-3012.5012.5012.5012.506,248
2021-06-2912.5012.5012.5012.5010,000
2021-06-2813.5013.5012.5012.5038,759
2021-06-2513.5013.5013.5013.5039,911
2021-06-2413.5013.5013.5013.500
2021-06-2314.0014.0013.2513.50333,879
2021-06-2214.2514.2514.0014.0077,485
2021-06-2115.0015.0014.2514.2539,926
2021-06-1815.7515.7515.0015.00110,546
2021-06-1715.7515.7515.7515.750
2021-06-1615.7515.7515.7515.7542,150
2021-06-1515.7515.7515.7515.7562,877
2021-06-1415.7515.7515.7515.7520,627
2021-06-1116.0016.0015.0015.7536,300
2021-06-1016.5016.5015.7515.75125,000
2021-06-0916.5016.5016.5016.5012,218
2021-06-0815.0016.5015.0016.50128,645
2021-06-0715.0015.0015.0015.0049,113
2021-06-0415.0015.0015.0015.004,138
2021-06-0315.0015.0015.0015.0037,810
2021-06-0216.2516.2515.0015.00450,095
2021-06-0116.0016.2516.0016.2560,000
2021-05-2816.0016.7516.0016.00457,583
2021-05-2716.0016.0016.0016.00118,491
2021-05-2616.2516.2515.2516.00106,731
2021-05-2516.0016.5016.5016.50394,235
2021-05-2412.6517.5012.6516.00881,808
2021-05-2112.7512.7512.6512.6587,788
2021-05-2012.7512.7512.7512.7574,637
2021-05-1913.2513.2512.7512.75143,844
2021-05-1813.2513.2513.2513.25166,233
2021-05-1713.2513.2513.2513.25196,899
2021-05-1413.2513.2513.2513.2551,124
2021-05-1311.5013.7511.5013.25826,187
2021-05-1211.7511.7511.5011.50156,295
2021-05-1112.2512.2511.7511.7535,841
2021-05-1012.7512.7512.2512.25407,239
2021-05-0713.7013.7012.7512.75244,666
2021-05-0614.1014.1013.7013.70148,977
2021-05-0514.5014.7514.2514.25138,216
2021-05-0414.5014.5014.5014.50201,272
2021-04-3014.6515.7514.5014.50480,188
2021-04-2913.1014.6513.1014.65418,378
2021-04-2813.0013.1013.0013.10226,963
2021-04-2712.7513.0012.7513.00188,062
2021-04-2610.7514.7510.7512.75544,955
2021-04-2310.7510.7510.7510.7593,624
2021-04-2210.7510.7510.7510.7527,899
2021-04-2110.7510.7510.7510.75116,974
2021-04-2011.7511.7510.7510.75144,950
2021-04-1911.7511.7511.7511.7550,000
2021-04-1610.7512.7510.7511.75522,944
2021-04-1510.7510.7510.7510.753,504
2021-04-1410.7510.7510.7510.75179,807
2021-04-1310.7510.7510.7510.7510,000
2021-04-1210.7510.7510.7510.755,742
2021-04-0910.7510.7510.7510.7582,379
2021-04-0810.7510.7510.7510.755,908
2021-04-0710.7510.7510.7510.758,362
2021-04-0610.7510.7510.7510.75333,256
2021-04-0110.7510.7510.7510.75108,726
2021-03-3110.7510.7510.7510.75400
2021-03-3011.0011.0011.0011.00185,705
2021-03-2911.0011.0011.0011.00129,508
2021-03-269.7511.009.7511.00404,680
2021-03-259.7510.259.759.7584,120
2021-03-2410.0010.009.759.75146,283
2021-03-239.7510.009.7510.0079,800
2021-03-229.009.759.009.7510,000
2021-03-199.009.009.009.0026,052
2021-03-189.139.388.759.00243,517
2021-03-178.509.138.509.1345,863
2021-03-168.508.888.508.50215,424
2021-03-158.508.508.508.50137,509
2021-03-129.259.258.258.50172,101
2021-03-118.0010.258.009.25408,878
2021-03-108.008.008.008.000
2021-03-098.008.008.008.0096,565
2021-03-088.008.008.008.00270,584
2021-03-058.008.008.008.005,800
2021-03-048.258.258.008.000
2021-03-038.508.508.008.2581,022
2021-03-029.759.958.508.50151,196
2021-03-019.759.759.759.7548,655
2021-02-2610.0010.009.759.75101,716
2021-02-2510.6510.6510.0010.00506,104
2021-02-247.3810.657.3810.65807,626
2021-02-237.387.387.387.386,197
2021-02-227.387.387.387.38288,589
2021-02-197.007.387.007.3848,926
2021-02-187.007.007.007.00145,285
2021-02-176.757.006.757.0060,595
2021-02-166.756.756.756.7527,545
2021-02-156.756.756.756.753,278
2021-02-126.256.756.256.75212,897
2021-02-116.256.256.256.2547,828
2021-02-106.057.486.056.25429,682
2021-02-095.856.055.856.05237,233
2021-02-085.855.855.855.8548,396
2021-02-055.655.855.655.85491,604
2021-02-045.655.655.655.657,454
2021-02-035.455.655.455.65353,741
2021-02-025.455.455.455.450
2021-02-015.455.455.455.4518,299
2021-01-295.455.455.455.450
2021-01-285.305.455.305.45152,741
2021-01-275.305.305.305.30341
2021-01-265.455.455.305.3030,000
2021-01-255.455.455.455.4512,045
2021-01-225.555.555.455.4511,790
2021-01-215.555.555.555.5529,735
2021-01-205.555.555.555.55818
2021-01-195.555.555.555.551,656
2021-01-185.555.555.555.5524,977
2021-01-155.555.555.555.5518,246
2021-01-145.555.555.555.551,503
2021-01-135.905.905.555.5548,449
2021-01-125.905.905.905.90123,974
2021-01-115.905.905.905.908,275
2021-01-085.905.905.905.9017,006
2021-01-075.705.905.705.90228,175
2021-01-065.705.705.705.7014,977
2021-01-055.635.705.635.70105,167
2021-01-046.256.255.635.63112,132
2020-12-316.256.256.256.25502
2020-12-306.256.256.256.250
2020-12-296.256.256.256.2591,951
2020-12-246.256.256.256.2510,525
2020-12-236.006.255.756.25400,554
2020-12-226.006.006.006.0036,040
2020-12-216.006.006.006.0077,972
2020-12-186.386.385.756.00318,096
2020-12-176.386.386.386.38934
2020-12-166.256.386.256.3865,020
2020-12-156.256.256.256.25313,165
2020-12-146.256.256.256.250
2020-12-116.807.106.256.25615,082
2020-12-105.388.755.386.802,411,831
2020-12-095.155.155.155.150
2020-12-084.985.154.985.1555,000
2020-12-074.984.984.984.9863,803
2020-12-045.195.194.984.9816,889
2020-12-035.195.195.195.19100,000
2020-12-025.195.195.195.1991,818
2020-12-015.255.255.195.19100,000
2020-11-305.255.255.255.2544,000
2020-11-275.255.255.255.259,922
2020-11-265.685.685.255.25530,595
2020-11-255.635.885.635.8899,000
2020-11-245.635.635.635.6353,339
2020-11-235.635.635.635.6317,259
2020-11-206.006.005.635.63179,963
2020-11-196.486.486.006.00211,483
2020-11-186.486.486.486.4864,597
2020-11-176.486.486.486.4866,316
2020-11-166.386.486.386.4857,875
2020-11-136.456.456.006.38149,228
2020-11-126.136.456.136.45223,813
2020-11-115.806.135.806.13121,766
2020-11-105.605.805.605.8061,628
2020-11-095.255.705.255.60299,211
2020-11-065.185.255.185.2587,652
2020-11-055.185.185.185.1813,970
2020-11-044.985.184.985.1884,505
2020-11-035.255.254.984.98101,160
2020-11-025.405.405.255.25182,000
2020-10-305.035.455.035.4037,111
2020-10-295.255.255.035.03205,979
2020-10-284.555.804.555.25879,077
2020-10-273.604.553.604.551,190,075
2020-10-263.453.603.453.60217,750
2020-10-233.353.453.353.4595,335
2020-10-222.953.552.953.35782,565
2020-10-212.353.252.352.95825,442
2020-10-202.352.352.352.3510,000
2020-10-162.352.352.352.350
2020-10-152.452.452.302.35235,396
2020-10-142.452.452.452.4510,953
2020-10-132.452.452.452.45109,500
2020-10-122.352.452.352.45100,000
2020-10-092.352.352.352.3547,000
2020-10-082.352.352.352.350
2020-10-072.352.352.352.3538,286
2020-10-062.352.352.352.35160,840
2020-10-052.352.352.352.3540,348
2020-10-022.352.352.352.3550,000
2020-10-012.352.352.352.35168,772
2020-09-302.352.352.352.358,696
2020-09-292.352.352.352.351,824
2020-09-282.352.352.302.358,333
2020-09-252.452.452.452.450
2020-09-242.602.602.452.45270,527
2020-09-232.652.652.502.600
2020-09-222.652.652.602.6025,400
2020-09-212.902.902.652.65175,200
2020-09-183.053.052.902.90250,000
2020-09-173.053.053.053.050
2020-09-163.053.053.053.0516,829
2020-09-153.053.053.053.050
2020-09-143.153.153.053.0520,000
2020-09-113.153.153.153.150
2020-09-103.153.153.153.150
2020-09-093.153.153.153.158,967
2020-09-083.153.153.153.15141,257
2020-09-073.253.253.153.1525,000
2020-09-043.253.253.153.25390,900
2020-09-033.253.253.253.2531,133
2020-09-023.253.253.253.250
2020-09-013.203.253.203.25163,979
2020-08-282.953.202.953.20480,665
2020-08-272.652.952.502.95183,801
2020-08-262.602.852.602.65284,555
2020-08-252.802.802.802.80358,283
2020-08-242.352.802.352.80459,254
2020-08-212.002.352.002.35223,426
2020-08-202.352.351.902.00400,573
2020-08-192.352.352.302.35234,457
2020-08-182.452.452.302.35433,785
2020-08-172.602.602.452.4597,199
2020-08-142.602.602.602.60110,039
2020-08-132.602.602.402.6099,206
2020-08-122.602.602.602.6036,671
2020-08-112.452.602.452.60190,445
2020-08-102.552.552.552.55127,553
2020-08-072.702.702.402.60609,061
2020-08-062.852.852.702.70211,799
2020-08-053.103.102.802.80160,961
2020-08-043.253.252.652.85712,101
2020-08-032.154.202.102.908,320,259
2020-07-312.352.351.902.151,691,914
2020-07-302.052.802.052.056,362,970
2020-07-291.852.051.852.051,369,584
2020-07-282.202.201.831.851,119,243
2020-07-272.202.202.202.200
2020-07-242.202.202.202.20500
2020-07-232.352.352.352.351,884
2020-07-222.602.602.352.35851,431
2020-07-212.902.902.602.60112,069
2020-07-202.902.902.902.900
2020-07-172.902.902.902.9030,060
2020-07-162.902.902.902.900
2020-07-153.103.102.902.900
2020-07-143.103.103.103.100
2020-07-133.103.103.103.100
2020-07-103.203.203.053.10300,000
2020-07-093.103.203.103.2062,390
2020-07-083.103.103.103.100
2020-07-073.103.103.103.109,232
2020-07-063.053.053.053.0528,176
2020-07-032.753.052.753.05344,487
2020-07-022.202.802.202.751,140,269
2020-07-012.252.252.202.20193,589
2020-06-302.252.252.252.2522,761
2020-06-292.202.302.202.20270,335
2020-06-262.202.202.202.20100,000
2020-06-252.202.202.202.2020,000
2020-06-242.202.202.202.2012,102
2020-06-232.202.202.202.2078,579
2020-06-222.202.202.202.2063,657
2020-06-192.202.202.202.20360,736
2020-06-182.302.302.202.20126,050
2020-06-172.302.302.302.30627,194
2020-06-162.352.352.302.35363,536
2020-06-152.352.352.352.3523,172
2020-06-122.252.352.252.351,001,527
2020-06-112.752.752.102.25606,535
2020-06-102.752.752.752.7525,000
2020-06-093.003.002.752.750
2020-06-083.003.003.003.000
2020-06-053.403.403.003.003,095
2020-06-043.503.503.403.40108,478
2020-06-033.253.503.253.50200,698
2020-06-023.253.253.253.253,867
2020-06-013.503.503.253.25182,191
2020-05-292.653.652.652.65637,885
2020-05-283.253.252.502.6555,528
2020-05-273.253.253.253.250
2020-05-263.253.253.253.250
2020-05-223.253.253.253.250
2020-05-213.253.253.253.2514,500
2020-05-203.253.253.253.253,144
2020-05-193.253.253.253.250
2020-05-183.253.253.253.256,987
2020-05-153.253.253.253.250
2020-05-143.253.253.253.250
2020-05-133.253.253.253.2512,069
2020-05-123.253.253.253.250
2020-05-113.253.253.253.256,000
2020-05-073.253.253.253.258,759
2020-05-063.253.253.253.250
2020-05-053.253.253.253.250
2020-05-043.253.253.253.250
2020-05-013.253.253.253.250
2020-04-303.253.253.253.2541,155
2020-04-293.503.503.253.2550,000
2020-04-283.503.503.503.500
2020-04-273.503.503.503.500
2020-04-243.503.503.503.5017,600
2020-04-233.503.503.503.500
2020-04-223.503.503.503.500
2020-04-213.503.503.503.500
2020-04-203.503.503.503.5080,000
2020-04-173.503.503.503.500
2020-04-163.503.503.503.500
2020-04-153.503.503.503.500
2020-04-143.503.503.503.500
2020-04-093.503.503.503.500
2020-04-083.503.503.503.500
2020-04-073.503.503.503.50495
2020-04-063.503.503.503.500
2020-04-033.503.503.503.500
2020-04-033.503.503.503.500
2020-04-023.503.503.503.501,000
2020-04-023.503.503.503.501,000
2020-04-013.503.503.503.500
2020-04-013.503.503.503.500
2020-03-313.503.503.503.500
2020-03-303.503.503.503.5014,781
2020-03-273.503.503.503.500
2020-03-263.503.503.503.50892
2020-03-253.503.503.503.500
2020-03-243.503.503.503.500
2020-03-234.004.003.504.0030,000
2020-03-204.004.004.004.000
2020-03-194.254.254.004.257,692
2020-03-183.753.753.753.750
2020-03-174.004.003.503.750
2020-03-164.004.003.754.005,000
2020-03-134.004.004.004.000
2020-03-124.004.004.004.003,123
2020-03-114.004.004.004.000
2020-03-104.004.004.004.00125
2020-03-094.004.004.004.254,500
2020-03-064.254.254.254.2525,000
2020-03-054.254.254.254.25401
2020-03-044.254.254.254.250
2020-03-034.254.254.254.250
2020-03-024.004.254.004.0038,000
2020-02-284.004.004.004.0010,913
2020-02-274.004.004.004.000
2020-02-264.004.004.004.00226
2020-02-254.004.004.004.000
2020-02-244.254.254.004.25300
2020-02-214.154.254.154.256,413
2020-02-204.004.154.004.1526,528
2020-02-194.004.004.004.000
2020-02-184.004.004.004.000
2020-02-174.004.004.004.000
2020-02-144.004.004.004.000
2020-02-134.004.004.004.000
2020-02-124.254.254.004.0030,000
2020-02-114.254.254.254.250
2020-02-104.254.254.254.2564,234
2020-02-074.254.254.254.250
2020-02-064.254.254.254.2525,401
2020-02-054.254.254.254.259,000
2020-02-044.254.254.254.250
2020-02-034.254.254.254.250
2020-01-314.254.254.254.2514,386
2020-01-304.254.254.254.250
2020-01-294.004.254.004.25100,000
2020-01-284.004.004.004.0059,862
2020-01-274.004.004.004.0020,000
2020-01-244.004.004.004.000
2020-01-234.004.004.004.000
2020-01-224.004.004.004.000
2020-01-214.004.004.004.000
2020-01-204.004.004.004.0011,350
2020-01-174.004.004.004.009,185
2020-01-164.004.004.004.000
2020-01-154.004.004.004.000
2020-01-144.004.004.004.000
2020-01-134.004.004.004.00137,413
2020-01-104.004.004.004.000
2020-01-094.004.004.004.000
2020-01-084.004.004.004.000
2020-01-074.004.004.004.005,411
2020-01-064.004.004.004.003,468
2020-01-034.004.004.004.000
2020-01-024.004.004.004.000
2019-12-314.004.004.004.0010,967
2019-12-303.504.003.004.002,701
2019-12-273.503.503.503.501,886
2019-12-243.503.503.503.5026,704
2019-12-233.503.503.503.500
2019-12-203.503.503.503.50130,516
2019-12-194.654.654.654.65174
2019-12-184.654.654.654.650
2019-12-174.654.654.654.650
2019-12-164.654.654.654.6582,413
2019-12-134.654.654.654.650
2019-12-124.654.654.654.650
2019-12-114.654.654.654.650
2019-12-104.654.654.654.65404
2019-12-094.654.654.654.650
2019-12-064.654.654.654.650
2019-12-054.654.654.654.651,420
2019-12-044.754.754.654.6556,914
2019-12-034.754.754.754.75514,341
2019-12-024.754.754.754.750
2019-11-294.754.754.754.750
2019-11-284.754.754.504.757,000
2019-11-274.754.754.754.750
2019-11-264.754.754.754.7510,227
2019-11-254.754.754.754.750
2019-11-224.754.754.754.750
2019-11-214.754.754.754.7526,630
2019-11-204.754.754.754.750
2019-11-195.005.004.754.750
2019-11-185.005.005.005.000
2019-11-155.005.005.005.000
2019-11-145.005.005.005.000
2019-11-135.005.005.005.000
2019-11-125.005.005.005.000
2019-11-115.005.005.005.0030,000
2019-11-085.005.004.505.00250
2019-11-075.005.005.005.005,928
2019-11-065.005.005.005.0019,323
2019-11-055.005.004.505.000
2019-11-045.005.005.005.0016,273
2019-11-015.005.005.005.002,500
2019-10-315.005.005.005.000
2019-10-305.005.005.005.000
2019-10-295.005.005.005.0062,388
2019-10-285.005.005.005.000
2019-10-254.755.004.755.001,880
2019-10-244.654.754.654.75292,149
2019-10-234.504.654.504.6575,000
2019-10-224.504.504.504.500
2019-10-214.754.754.504.5067,396
2019-10-184.754.754.754.7558,000
2019-10-174.754.754.754.750
2019-10-164.754.754.754.753,740
2019-10-154.884.884.754.75199,488
2019-10-144.884.884.884.88136,112
2019-10-114.884.884.884.8811,735
2019-10-105.135.134.885.13259,648
2019-10-095.135.135.135.1329,762
2019-10-085.255.255.135.1358,941
2019-10-075.505.505.255.25175,642
2019-10-046.006.005.505.50319,146
2019-10-035.756.005.256.00330,332
2019-10-023.259.153.255.752,110,580
2019-10-012.352.502.352.45279,153
2019-09-303.003.002.352.35228,841
2019-09-273.304.003.303.30772,229
2019-09-263.003.523.523.30158,821
2019-09-252.803.002.603.0055,280
2019-09-242.802.802.802.8033,496
2019-09-232.602.802.402.80260,000
2019-09-202.602.602.602.6054,999
2019-09-192.602.602.602.60209,288
2019-09-182.602.602.602.6080,290
2019-09-172.652.652.552.60185,865
2019-09-162.602.652.602.65281,205
2019-09-133.152.562.502.60628,390
2019-09-123.703.703.003.15704,366
2019-09-113.003.803.703.702,413,079
2019-09-102.703.402.653.006,955,820
2019-09-091.452.801.402.759,388,281
2019-09-061.851.851.451.501,998,846
2019-09-052.652.651.801.853,262,036
2019-09-042.852.852.752.7587,469
2019-09-033.503.502.752.85174,405
2019-09-023.503.503.263.5032,064
2019-08-304.754.753.253.50694,090
2019-08-296.006.006.006.004,075
2019-08-286.256.256.006.0066,000
2019-08-276.256.256.256.2514,869
2019-08-236.256.256.256.250
2019-08-226.256.256.256.250
2019-08-216.256.256.256.250
2019-08-206.256.256.256.250
2019-08-196.256.256.256.250
2019-08-166.256.256.256.250
2019-08-156.256.255.506.250
2019-08-146.256.256.256.250
2019-08-136.256.256.256.250
2019-08-127.007.006.256.2539,544
2019-08-097.007.007.007.000
2019-08-087.007.007.007.000
2019-08-077.007.007.007.000
2019-08-067.257.257.007.000
2019-08-057.257.257.257.250
2019-08-027.257.257.257.250
2019-08-017.257.257.257.250
2019-07-317.257.257.257.250
2019-07-308.008.008.008.0050,000
2019-07-298.008.008.008.002,028
2019-07-268.008.008.008.0031,234
2019-07-258.008.008.008.000
2019-07-248.008.008.008.000
2019-07-238.008.008.008.000
2019-07-228.008.008.008.000
2019-07-198.008.008.008.000
2019-07-188.008.008.008.00200,000
2019-07-178.008.008.008.000
2019-07-168.008.008.008.000
2019-07-158.258.258.008.0025,000
2019-07-128.508.508.258.2539,000
2019-07-119.009.008.008.5015,466
2019-07-1011.8511.859.009.0089,659
2019-07-0911.8511.8511.8511.8512,000
2019-07-0811.8511.8511.8511.850
2019-07-0511.8511.8511.8511.850
2019-07-0411.8511.8511.8511.85165,000
2019-07-0311.8511.8511.8511.858,300
2019-07-0211.8511.8511.8511.850
2019-07-0111.7511.8511.7511.8532,900
2019-06-2811.7511.7511.5011.750
2019-06-2710.5011.7510.5011.75266,907
2019-06-2610.5010.5010.5010.500
2019-06-2510.7510.7510.5010.500
2019-06-2410.7510.7510.7510.750
2019-06-2110.7510.7510.7510.750
2019-06-2010.7510.7510.7510.751,500
2019-06-1910.7510.7510.7510.7544,000
2019-06-1810.7510.7510.7510.750
2019-06-1712.0512.0510.7510.75111,821
2019-06-1412.0512.0512.0512.056,000
2019-06-1312.0512.0512.0512.050
2019-06-1212.0512.0512.0512.050
2019-06-1112.5512.5512.1012.1013,713
2019-06-1012.7012.7012.5512.5515,000
2019-06-0712.8512.8512.7012.705,000
2019-06-0612.8512.8512.8512.850
2019-06-0512.8512.8512.8512.853,031
2019-06-0412.9012.9012.8512.857,751
2019-06-0312.9012.9012.9012.900
2019-05-3112.9012.9012.9012.9010,193
2019-05-3012.9012.9012.9012.900
2019-05-2912.9012.9012.9012.900
2019-05-2812.8012.9012.8012.900
2019-05-2413.2513.2512.6012.80113,593
2019-05-2313.2513.2513.0013.255,576
2019-05-2213.2513.2513.2513.250
2019-05-2113.2513.2513.2513.250
2019-05-2013.7513.7513.0013.25114,000
2019-05-1713.8513.8513.7513.75553,000
2019-05-1613.8513.8513.8513.85100,200
2019-05-1515.2515.2513.6513.75541,000
2019-05-1416.1016.1016.1016.100
2019-05-1316.1016.1016.1016.10120,000
2019-05-1016.1016.1016.1016.100
2019-05-0916.2516.2516.2516.250
2019-05-0816.2516.2516.2516.2520,000
2019-05-0716.2516.2516.2516.250
2019-05-0316.2516.2516.2516.250
2019-05-0216.2516.2516.2516.250
2019-05-0116.2516.2516.2516.250
2019-04-3016.2516.2516.2516.250
2019-04-2916.2516.2516.2516.2535,365
2019-04-2616.5016.5016.2516.250
2019-04-2517.5017.5016.5016.503,000
2019-04-2417.5017.5017.5017.5014,220
2019-04-2317.5017.5017.5017.5048,899
2019-04-1817.5017.5017.5017.500
2019-04-1717.5017.5017.0017.500
2019-04-1617.5017.5017.5017.500
2019-04-1517.5017.5017.5017.500
2019-04-1217.0017.5017.0017.500
2019-04-1117.5017.5017.5017.5050,000
2019-04-1018.5018.5017.5017.5027,415
2019-04-0918.5018.5018.5018.500
2019-04-0818.5018.5018.5018.5026,720
2019-04-0518.5018.5018.5018.500
2019-04-0418.5018.5018.5018.500
2019-04-0318.7518.7518.7518.7510,000
2019-04-0218.7518.7518.7518.750
2019-04-0118.7518.7518.7518.750
2019-03-2918.7518.7518.7518.7520,000