Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2024-03-28 | 3.10 | 3.10 | 3.10 | 3.10 | 20,000 |
2024-03-27 | 3.10 | 3.10 | 3.10 | 3.10 | 112 |
2024-03-26 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2024-03-25 | 3.55 | 3.55 | 3.10 | 3.10 | 60,000 |
2024-03-22 | 3.65 | 3.65 | 3.65 | 3.65 | 50,000 |
2024-03-21 | 3.55 | 3.65 | 3.55 | 3.65 | 73,053 |
2024-03-20 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
2024-03-19 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
2024-03-18 | 3.65 | 3.65 | 3.55 | 3.55 | 50,000 |
2024-03-15 | 3.50 | 3.65 | 3.50 | 3.65 | 28,000 |
2024-03-14 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2024-03-13 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2024-03-12 | 3.50 | 3.50 | 3.50 | 3.50 | 67 |
2024-03-11 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2024-03-08 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2024-03-07 | 3.50 | 3.50 | 3.50 | 3.50 | 135 |
2024-03-06 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2024-03-05 | 3.55 | 3.55 | 3.50 | 3.50 | 86,254 |
2024-03-04 | 3.30 | 3.55 | 3.30 | 3.55 | 55,542 |
2024-03-01 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
2024-02-29 | 3.30 | 3.30 | 3.30 | 3.30 | 50,641 |
2024-02-28 | 3.30 | 3.30 | 3.30 | 3.30 | 113 |
2024-02-27 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
2024-02-26 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
2024-02-23 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
2024-02-22 | 3.55 | 3.55 | 3.30 | 3.30 | 54,340 |
2024-02-21 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
2024-02-20 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
2024-02-19 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
2024-02-16 | 3.55 | 3.55 | 3.55 | 3.55 | 1,291 |
2024-02-15 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
2024-02-14 | 3.65 | 3.65 | 3.55 | 3.55 | 0 |
2024-02-13 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
2024-02-12 | 3.55 | 3.55 | 3.55 | 3.55 | 311 |
2024-02-09 | 3.75 | 3.75 | 3.55 | 3.55 | 10,000 |
2024-02-08 | 3.75 | 3.75 | 3.75 | 3.75 | 10,000 |
2024-02-07 | 3.75 | 3.75 | 3.75 | 3.75 | 10,000 |
2024-02-06 | 3.75 | 3.75 | 3.75 | 3.75 | 16,382 |
2024-02-05 | 3.90 | 3.90 | 3.60 | 3.75 | 115,270 |
2024-02-02 | 3.90 | 3.90 | 3.90 | 3.90 | 48,096 |
2024-02-01 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
2024-01-31 | 3.90 | 3.90 | 3.90 | 3.90 | 11 |
2024-01-30 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
2024-01-29 | 3.90 | 3.90 | 3.90 | 3.90 | 50,000 |
2024-01-26 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
2024-01-25 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
2024-01-24 | 3.65 | 3.90 | 3.65 | 3.90 | 30,725 |
2024-01-23 | 3.35 | 3.80 | 3.35 | 3.80 | 150,000 |
2024-01-22 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2024-01-19 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2024-01-18 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2024-01-17 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2024-01-16 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2024-01-15 | 3.35 | 3.35 | 3.35 | 3.35 | 11,349 |
2024-01-12 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2024-01-11 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2024-01-10 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2024-01-09 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2024-01-08 | 3.35 | 3.35 | 3.35 | 3.35 | 14 |
2024-01-05 | 3.35 | 3.35 | 3.35 | 3.35 | 214,040 |
2024-01-04 | 3.40 | 3.40 | 3.35 | 3.35 | 194,974 |
2024-01-03 | 3.65 | 3.65 | 3.40 | 3.40 | 40,000 |
2024-01-02 | 3.85 | 3.85 | 3.65 | 3.65 | 0 |
2024-01-01 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
2023-12-29 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
2023-12-28 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
2023-12-27 | 3.85 | 3.85 | 3.85 | 3.85 | 501 |
2023-12-26 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
2023-12-25 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
2023-12-22 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
2023-12-21 | 3.85 | 3.85 | 3.85 | 3.85 | 55,266 |
2023-12-20 | 3.95 | 3.95 | 3.45 | 3.60 | 374,308 |
2023-12-19 | 3.95 | 3.95 | 3.95 | 3.95 | 49 |
2023-12-18 | 3.95 | 3.95 | 3.95 | 3.95 | 27,484 |
2023-12-15 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
2023-12-14 | 3.95 | 3.95 | 3.95 | 3.95 | 123,500 |
2023-12-13 | 4.05 | 4.05 | 3.95 | 3.95 | 10,000 |
2023-12-12 | 4.05 | 4.05 | 4.05 | 4.05 | 10,000 |
2023-12-11 | 4.05 | 4.05 | 4.05 | 4.05 | 25,035 |
2023-12-08 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
2023-12-07 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
2023-12-06 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
2023-12-05 | 4.05 | 4.05 | 4.05 | 4.05 | 20,000 |
2023-12-04 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
2023-12-01 | 4.05 | 4.05 | 4.05 | 4.05 | 4,732 |
2023-11-30 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
2023-11-29 | 4.05 | 4.05 | 4.05 | 4.05 | 48 |
2023-11-28 | 4.05 | 4.05 | 4.05 | 4.05 | 250,000 |
2023-11-27 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
2023-11-24 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
2023-11-23 | 4.05 | 4.05 | 4.05 | 4.05 | 7,500 |
2023-11-22 | 4.05 | 4.05 | 4.05 | 4.05 | 22,328 |
2023-11-21 | 3.95 | 4.05 | 3.95 | 4.05 | 13,300 |
2023-11-20 | 3.95 | 3.95 | 3.95 | 3.95 | 4,394 |
2023-11-17 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
2023-11-16 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
2023-11-15 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
2023-11-14 | 3.95 | 3.95 | 3.95 | 3.95 | 50 |
2023-11-13 | 4.00 | 4.00 | 3.95 | 4.00 | 21,000 |
2023-11-10 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2023-11-09 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2023-11-08 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2023-11-07 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2023-11-06 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2023-11-03 | 4.05 | 4.05 | 4.00 | 4.00 | 5,322 |
2023-11-02 | 4.05 | 4.05 | 4.05 | 4.05 | 8 |
2023-11-01 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
2023-10-31 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
2023-10-30 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
2023-10-27 | 4.15 | 4.15 | 4.05 | 4.05 | 120,048 |
2023-10-26 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
2023-10-25 | 3.80 | 4.15 | 3.80 | 4.15 | 146,241 |
2023-10-24 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
2023-10-23 | 3.80 | 3.80 | 3.80 | 3.80 | 1,500 |
2023-10-20 | 3.80 | 3.80 | 3.80 | 3.80 | 11,926 |
2023-10-19 | 4.25 | 4.25 | 3.80 | 4.25 | 48,226 |
2023-10-18 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2023-10-17 | 4.25 | 4.25 | 4.25 | 4.25 | 4,271 |
2023-10-16 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2023-10-13 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2023-10-12 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2023-10-11 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2023-10-10 | 4.25 | 4.25 | 4.25 | 4.25 | 15,000 |
2023-10-09 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2023-10-06 | 4.25 | 4.25 | 4.25 | 4.25 | 117 |
2023-10-05 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2023-10-04 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2023-10-03 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2023-10-02 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2023-09-29 | 4.25 | 4.25 | 4.25 | 4.25 | 1,046 |
2023-09-28 | 4.25 | 4.25 | 4.25 | 4.25 | 14,264 |
2023-09-27 | 4.15 | 4.25 | 4.15 | 4.25 | 100,277 |
2023-09-26 | 4.60 | 4.60 | 4.15 | 4.15 | 191,848 |
2023-09-25 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
2023-09-22 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
2023-09-21 | 4.75 | 4.75 | 4.60 | 4.60 | 50,043 |
2023-09-20 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2023-09-19 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2023-09-18 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2023-09-15 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2023-09-14 | 4.75 | 4.75 | 4.75 | 4.75 | 191,820 |
2023-09-13 | 4.75 | 4.75 | 4.75 | 4.75 | 219,810 |
2023-09-12 | 4.75 | 4.75 | 4.75 | 4.75 | 50,000 |
2023-09-11 | 4.75 | 4.75 | 4.75 | 4.75 | 375,000 |
2023-09-08 | 4.75 | 4.75 | 4.75 | 4.75 | 50,000 |
2023-09-07 | 4.50 | 4.75 | 4.50 | 4.75 | 151,837 |
2023-09-06 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2023-09-05 | 4.75 | 4.75 | 4.75 | 4.75 | 54 |
2023-09-04 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2023-09-01 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2023-08-31 | 5.00 | 5.00 | 4.75 | 4.75 | 2,850 |
2023-08-30 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2023-08-29 | 5.00 | 5.00 | 5.00 | 5.00 | 12,801 |
2023-08-28 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2023-08-25 | 5.05 | 5.05 | 5.00 | 5.00 | 64,530 |
2023-08-24 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
2023-08-23 | 5.05 | 5.05 | 5.05 | 5.05 | 50,000 |
2023-08-22 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
2023-08-21 | 5.05 | 5.05 | 5.05 | 5.05 | 9,500 |
2023-08-18 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
2023-08-17 | 5.05 | 5.05 | 5.05 | 5.05 | 50,000 |
2023-08-16 | 5.05 | 5.05 | 5.05 | 5.05 | 9,460 |
2023-08-15 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
2023-08-14 | 5.05 | 5.05 | 4.93 | 5.05 | 226,454 |
2023-08-11 | 4.75 | 5.05 | 4.60 | 5.05 | 196,393 |
2023-08-10 | 4.60 | 4.60 | 4.60 | 4.60 | 10 |
2023-08-09 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
2023-08-08 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
2023-08-07 | 4.60 | 4.60 | 4.60 | 4.60 | 96 |
2023-08-04 | 4.60 | 4.60 | 4.60 | 4.60 | 25,534 |
2023-08-03 | 4.60 | 4.60 | 4.60 | 4.60 | 74,605 |
2023-08-02 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
2023-08-01 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
2023-07-31 | 4.60 | 4.60 | 4.60 | 4.60 | 10 |
2023-07-28 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
2023-07-27 | 4.60 | 4.60 | 4.60 | 4.60 | 279 |
2023-07-26 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
2023-07-25 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
2023-07-24 | 4.60 | 4.60 | 4.60 | 4.60 | 7,473 |
2023-07-21 | 4.60 | 4.60 | 4.60 | 4.60 | 20,043 |
2023-07-20 | 4.35 | 4.60 | 4.35 | 4.60 | 191,848 |
2023-07-19 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2023-07-18 | 4.35 | 4.35 | 4.35 | 4.35 | 191,848 |
2023-07-17 | 4.60 | 4.60 | 4.35 | 4.35 | 16,790 |
2023-07-14 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
2023-07-13 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
2023-07-12 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
2023-07-11 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
2023-07-10 | 4.35 | 4.45 | 4.35 | 4.45 | 173,417 |
2023-07-07 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2023-07-06 | 4.05 | 4.15 | 4.05 | 4.15 | 126,960 |
2023-07-05 | 4.15 | 4.15 | 4.05 | 4.05 | 0 |
2023-07-04 | 4.25 | 4.25 | 4.15 | 4.15 | 27,315 |
2023-07-03 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2023-06-30 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2023-06-29 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2023-06-28 | 4.50 | 4.50 | 4.25 | 4.25 | 0 |
2023-06-27 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2023-06-26 | 4.50 | 4.50 | 4.50 | 4.50 | 15,202 |
2023-06-23 | 4.50 | 4.50 | 4.50 | 4.50 | 6,260 |
2023-06-22 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2023-06-21 | 4.55 | 4.55 | 4.55 | 4.55 | 144 |
2023-06-20 | 4.55 | 4.55 | 4.55 | 4.55 | 42 |
2023-06-19 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
2023-06-16 | 4.55 | 4.55 | 4.55 | 4.55 | 11,575 |
2023-06-15 | 4.55 | 4.55 | 4.55 | 4.55 | 100,000 |
2023-06-14 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
2023-06-13 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
2023-06-12 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
2023-06-09 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
2023-06-08 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
2023-06-07 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
2023-06-06 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
2023-06-05 | 4.40 | 4.40 | 4.40 | 4.40 | 1,000 |
2023-06-02 | 4.40 | 4.40 | 4.40 | 4.40 | 21,000 |
2023-06-01 | 4.65 | 4.65 | 4.40 | 4.40 | 201,848 |
2023-05-31 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2023-05-30 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2023-05-29 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2023-05-26 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2023-05-25 | 4.65 | 4.65 | 4.65 | 4.65 | 22,125 |
2023-05-24 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2023-05-23 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2023-05-22 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2023-05-19 | 4.65 | 4.65 | 4.65 | 4.65 | 202 |
2023-05-18 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2023-05-17 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2023-05-16 | 4.65 | 4.65 | 4.65 | 4.65 | 37,766 |
2023-05-15 | 4.65 | 4.65 | 4.65 | 4.65 | 24,592 |
2023-05-12 | 4.65 | 4.65 | 4.65 | 4.65 | 12,500 |
2023-05-11 | 4.65 | 4.65 | 4.65 | 4.65 | 6,250 |
2023-05-10 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2023-05-09 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2023-05-08 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2023-05-05 | 4.65 | 4.65 | 4.65 | 4.65 | 217,776 |
2023-05-04 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2023-05-03 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2023-05-02 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2023-05-01 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2023-04-28 | 4.65 | 4.65 | 4.65 | 4.65 | 31,013 |
2023-04-27 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2023-04-26 | 4.65 | 4.65 | 4.65 | 4.65 | 2,000 |
2023-04-25 | 5.15 | 5.15 | 4.55 | 4.65 | 200,000 |
2023-04-24 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
2023-04-21 | 5.15 | 5.15 | 5.15 | 5.15 | 695,738 |
2023-04-20 | 5.15 | 5.15 | 5.15 | 5.15 | 36,000 |
2023-04-19 | 5.25 | 5.25 | 5.15 | 5.15 | 50,000 |
2023-04-18 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2023-04-17 | 5.25 | 5.25 | 5.25 | 5.25 | 33,532 |
2023-04-14 | 4.50 | 5.25 | 4.50 | 5.25 | 279,189 |
2023-04-13 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2023-04-12 | 4.40 | 4.40 | 4.40 | 4.40 | 25,000 |
2023-04-11 | 4.40 | 4.40 | 4.40 | 4.40 | 351,914 |
2023-04-10 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
2023-04-07 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
2023-04-06 | 4.40 | 4.40 | 4.40 | 4.40 | 2,701,550 |
2023-04-05 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
2023-04-04 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
2023-04-03 | 4.25 | 4.40 | 4.25 | 4.40 | 53,322 |
2023-03-31 | 4.15 | 4.25 | 4.15 | 4.25 | 109,413 |
2023-03-30 | 4.15 | 4.15 | 4.15 | 4.15 | 41,899 |
2023-03-29 | 4.80 | 4.80 | 4.05 | 4.15 | 1,099,119 |
2023-03-28 | 4.80 | 4.81 | 4.80 | 4.80 | 51,971 |
2023-03-27 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
2023-03-24 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
2023-03-23 | 4.80 | 4.80 | 4.80 | 4.80 | 41,314 |
2023-03-22 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
2023-03-21 | 4.85 | 4.85 | 4.80 | 4.80 | 10,000 |
2023-03-20 | 4.85 | 4.85 | 4.85 | 4.85 | 206,378 |
2023-03-17 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
2023-03-16 | 4.85 | 4.85 | 4.85 | 4.85 | 24,186 |
2023-03-15 | 4.85 | 4.90 | 4.85 | 4.85 | 48 |
2023-03-14 | 4.85 | 4.85 | 4.85 | 4.85 | 82,103 |
2023-03-13 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
2023-03-10 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
2023-03-09 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
2023-03-08 | 4.90 | 4.90 | 4.85 | 4.85 | 0 |
2023-03-07 | 4.90 | 4.90 | 4.90 | 4.90 | 25,042 |
2023-03-06 | 4.90 | 4.90 | 4.90 | 4.90 | 122 |
2023-03-03 | 4.90 | 4.90 | 4.90 | 4.90 | 360,713 |
2023-03-02 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
2023-03-01 | 5.03 | 5.03 | 4.90 | 4.90 | 10,010 |
2023-02-28 | 5.03 | 5.03 | 5.03 | 5.03 | 53,956 |
2023-02-27 | 5.03 | 5.03 | 5.03 | 5.03 | 49,333 |
2023-02-24 | 4.63 | 5.03 | 4.63 | 5.03 | 0 |
2023-02-23 | 5.03 | 5.03 | 5.03 | 5.03 | 50,000 |
2023-02-22 | 5.03 | 5.03 | 5.03 | 5.03 | 109,866 |
2023-02-21 | 5.03 | 5.03 | 5.03 | 5.03 | 175,000 |
2023-02-20 | 5.03 | 5.03 | 5.03 | 5.03 | 447,722 |
2023-02-17 | 4.88 | 5.03 | 4.88 | 5.03 | 492,193 |
2023-02-16 | 5.25 | 5.50 | 4.50 | 4.50 | 1,317,012 |
2023-02-15 | 6.88 | 6.88 | 6.88 | 6.88 | 98,595 |
2023-02-14 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
2023-02-13 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
2023-02-10 | 6.88 | 6.88 | 6.88 | 6.88 | 41,416 |
2023-02-09 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
2023-02-08 | 6.88 | 6.88 | 6.88 | 6.88 | 147,562 |
2023-02-07 | 7.63 | 7.63 | 7.13 | 7.13 | 165,709 |
2023-02-06 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
2023-02-03 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
2023-02-02 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
2023-02-01 | 7.63 | 7.63 | 7.63 | 7.63 | 145,333 |
2023-01-31 | 7.63 | 7.63 | 7.13 | 7.63 | 43,509 |
2023-01-30 | 7.63 | 7.63 | 7.63 | 7.63 | 12,970 |
2023-01-27 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
2023-01-26 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
2023-01-25 | 7.75 | 7.75 | 7.63 | 7.63 | 188,759 |
2023-01-24 | 7.88 | 7.88 | 7.88 | 7.88 | 86,529 |
2023-01-23 | 8.10 | 8.10 | 8.05 | 8.05 | 125,000 |
2023-01-20 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
2023-01-19 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
2023-01-18 | 8.10 | 8.10 | 8.10 | 8.10 | 50,000 |
2023-01-17 | 8.10 | 8.10 | 8.10 | 8.10 | 37 |
2023-01-16 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
2023-01-13 | 8.15 | 8.15 | 8.10 | 8.10 | 10,000 |
2023-01-12 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
2023-01-11 | 8.15 | 8.15 | 8.15 | 8.15 | 3,312 |
2023-01-10 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
2023-01-09 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
2023-01-06 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
2023-01-05 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
2023-01-04 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
2023-01-03 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
2023-01-02 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
2022-12-30 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
2022-12-29 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
2022-12-28 | 8.25 | 8.25 | 8.15 | 8.15 | 0 |
2022-12-27 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
2022-12-26 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
2022-12-23 | 8.15 | 8.15 | 8.15 | 8.15 | 50,000 |
2022-12-22 | 8.15 | 8.15 | 8.15 | 8.15 | 646,284 |
2022-12-21 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
2022-12-20 | 8.15 | 8.15 | 8.15 | 8.15 | 200,923 |
2022-12-19 | 8.15 | 8.15 | 8.15 | 8.15 | 50,000 |
2022-12-16 | 8.25 | 8.25 | 8.15 | 8.15 | 0 |
2022-12-15 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2022-12-14 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2022-12-13 | 8.25 | 8.25 | 8.25 | 8.25 | 62,623 |
2022-12-12 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2022-12-09 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2022-12-08 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2022-12-07 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2022-12-06 | 8.25 | 8.25 | 8.25 | 8.25 | 10,000 |
2022-12-05 | 8.25 | 8.25 | 8.25 | 8.25 | 63,778 |
2022-12-02 | 8.25 | 8.65 | 8.25 | 8.25 | 48,060 |
2022-12-01 | 8.50 | 8.50 | 8.25 | 8.25 | 99,024 |
2022-11-30 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2022-11-29 | 8.75 | 8.75 | 8.75 | 8.75 | 28,428 |
2022-11-28 | 8.75 | 8.75 | 8.75 | 8.75 | 2,388 |
2022-11-25 | 8.75 | 8.75 | 8.75 | 8.75 | 6,691 |
2022-11-24 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2022-11-23 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2022-11-22 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2022-11-21 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2022-11-18 | 8.75 | 8.75 | 8.75 | 8.75 | 56,872 |
2022-11-17 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2022-11-16 | 8.75 | 8.75 | 8.75 | 8.75 | 58,891 |
2022-11-15 | 9.25 | 9.25 | 8.50 | 8.75 | 254,154 |
2022-11-14 | 9.25 | 9.25 | 9.25 | 9.25 | 5,000 |
2022-11-11 | 9.50 | 9.50 | 9.25 | 9.25 | 10,719 |
2022-11-10 | 9.50 | 9.50 | 9.50 | 9.50 | 141,000 |
2022-11-09 | 9.75 | 9.75 | 9.50 | 9.50 | 94,806 |
2022-11-08 | 7.88 | 11.25 | 7.88 | 9.75 | 899,914 |
2022-11-07 | 7.75 | 7.88 | 7.75 | 7.88 | 198,116 |
2022-11-04 | 7.50 | 7.75 | 7.50 | 7.75 | 275,007 |
2022-11-03 | 7.38 | 7.50 | 7.38 | 7.50 | 150,000 |
2022-11-02 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
2022-11-01 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
2022-10-31 | 7.38 | 7.38 | 7.38 | 7.38 | 68 |
2022-10-28 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
2022-10-27 | 7.38 | 7.38 | 7.38 | 7.38 | 7,050 |
2022-10-26 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
2022-10-25 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
2022-10-24 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
2022-10-21 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
2022-10-20 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
2022-10-19 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
2022-10-18 | 7.38 | 7.38 | 7.38 | 7.38 | 136 |
2022-10-17 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
2022-10-14 | 7.38 | 7.38 | 7.38 | 7.38 | 100,000 |
2022-10-13 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
2022-10-12 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
2022-10-11 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
2022-10-10 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
2022-10-07 | 7.38 | 7.38 | 7.38 | 7.38 | 70 |
2022-10-06 | 7.38 | 7.38 | 7.38 | 7.38 | 22,000 |
2022-10-05 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
2022-10-04 | 7.50 | 7.50 | 7.38 | 7.38 | 62,350 |
2022-10-03 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2022-09-30 | 7.50 | 7.50 | 7.50 | 7.50 | 1,845 |
2022-09-29 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2022-09-28 | 7.50 | 7.50 | 7.50 | 7.50 | 339 |
2022-09-27 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2022-09-26 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2022-09-23 | 7.25 | 7.50 | 7.25 | 7.50 | 169,000 |
2022-09-22 | 7.25 | 7.25 | 7.25 | 7.25 | 76 |
2022-09-21 | 7.50 | 7.50 | 7.25 | 7.25 | 56,685 |
2022-09-20 | 7.50 | 7.50 | 7.50 | 7.50 | 54,713 |
2022-09-19 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2022-09-16 | 7.50 | 7.50 | 7.50 | 7.50 | 123 |
2022-09-15 | 7.50 | 7.50 | 7.50 | 7.50 | 32,314 |
2022-09-14 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2022-09-13 | 7.50 | 7.50 | 7.50 | 7.50 | 26,765 |
2022-09-12 | 7.50 | 7.50 | 7.50 | 7.50 | 5,000 |
2022-09-09 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2022-09-08 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2022-09-07 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2022-09-06 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2022-09-05 | 7.50 | 7.50 | 7.50 | 7.50 | 179,162 |
2022-09-02 | 7.75 | 7.75 | 6.75 | 7.50 | 542,325 |
2022-09-01 | 7.75 | 7.75 | 7.75 | 7.75 | 54,335 |
2022-08-31 | 8.25 | 8.25 | 7.75 | 7.75 | 50,832 |
2022-08-30 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2022-08-29 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2022-08-26 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2022-08-25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2022-08-24 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2022-08-23 | 9.13 | 9.13 | 8.25 | 8.25 | 165,000 |
2022-08-22 | 9.75 | 9.75 | 9.13 | 9.13 | 254,753 |
2022-08-19 | 9.50 | 9.75 | 9.50 | 9.75 | 180,443 |
2022-08-18 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2022-08-17 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2022-08-16 | 9.50 | 9.50 | 9.50 | 9.50 | 17,354 |
2022-08-15 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2022-08-12 | 9.50 | 9.50 | 9.00 | 9.50 | 46,366 |
2022-08-11 | 10.25 | 10.25 | 9.50 | 9.50 | 0 |
2022-08-10 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
2022-08-09 | 10.25 | 10.25 | 10.25 | 10.25 | 59,961 |
2022-08-08 | 10.25 | 10.25 | 10.25 | 10.25 | 5,438 |
2022-08-05 | 10.25 | 10.25 | 10.25 | 10.25 | 37,535 |
2022-08-04 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
2022-08-03 | 9.75 | 10.25 | 9.75 | 10.25 | 49,507 |
2022-08-02 | 9.25 | 10.50 | 9.25 | 9.75 | 70,705 |
2022-08-01 | 9.00 | 9.25 | 8.00 | 9.25 | 25,152 |
2022-07-29 | 8.50 | 8.50 | 8.50 | 8.50 | 55 |
2022-07-28 | 8.50 | 8.50 | 8.50 | 8.50 | 50,000 |
2022-07-27 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-07-26 | 8.50 | 8.50 | 8.50 | 8.50 | 5,423 |
2022-07-25 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-07-22 | 8.50 | 8.50 | 8.50 | 8.50 | 50,000 |
2022-07-21 | 8.35 | 8.50 | 8.25 | 8.50 | 272,114 |
2022-07-20 | 8.35 | 8.35 | 8.35 | 8.35 | 1,288,000 |
2022-07-19 | 8.35 | 8.35 | 8.35 | 8.35 | 5,000 |
2022-07-18 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
2022-07-15 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
2022-07-14 | 8.70 | 8.70 | 8.35 | 8.35 | 124,869 |
2022-07-13 | 8.70 | 8.70 | 8.70 | 8.70 | 800 |
2022-07-12 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
2022-07-11 | 8.70 | 8.70 | 8.70 | 8.70 | 12,182 |
2022-07-08 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
2022-07-07 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
2022-07-06 | 8.70 | 8.70 | 8.70 | 8.70 | 10,000 |
2022-07-05 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
2022-07-04 | 8.70 | 8.70 | 8.70 | 8.70 | 70 |
2022-07-01 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
2022-06-30 | 8.70 | 8.70 | 8.20 | 8.70 | 0 |
2022-06-29 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
2022-06-28 | 8.70 | 8.70 | 8.70 | 8.70 | 39 |
2022-06-27 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
2022-06-24 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
2022-06-23 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
2022-06-22 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
2022-06-21 | 8.70 | 8.70 | 8.70 | 8.70 | 54 |
2022-06-20 | 9.23 | 9.23 | 8.70 | 8.70 | 0 |
2022-06-17 | 9.23 | 9.23 | 9.23 | 9.23 | 84,217 |
2022-06-16 | 9.60 | 9.60 | 9.23 | 9.23 | 0 |
2022-06-15 | 9.60 | 9.60 | 9.60 | 9.60 | 100,000 |
2022-06-14 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
2022-06-13 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
2022-06-10 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
2022-06-09 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
2022-06-08 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
2022-06-07 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
2022-06-06 | 9.60 | 9.60 | 9.60 | 9.60 | 21,271 |
2022-06-03 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
2022-06-02 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
2022-06-01 | 9.60 | 9.60 | 9.60 | 9.60 | 11,040 |
2022-05-31 | 9.60 | 9.60 | 9.60 | 9.60 | 53 |
2022-05-30 | 9.60 | 9.60 | 9.60 | 9.60 | 4,132 |
2022-05-27 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
2022-05-26 | 9.60 | 9.60 | 9.60 | 9.60 | 9,313 |
2022-05-25 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
2022-05-24 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
2022-05-23 | 9.60 | 9.60 | 9.60 | 9.60 | 43 |
2022-05-20 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
2022-05-19 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
2022-05-18 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
2022-05-17 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
2022-05-16 | 9.60 | 9.60 | 9.60 | 9.60 | 1,500 |
2022-05-13 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
2022-05-12 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
2022-05-11 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
2022-05-10 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
2022-05-09 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
2022-05-06 | 9.60 | 9.60 | 9.60 | 9.60 | 11,000 |
2022-05-05 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
2022-05-04 | 9.60 | 9.60 | 9.60 | 9.60 | 27,500 |
2022-05-03 | 9.50 | 9.60 | 9.50 | 9.60 | 203 |
2022-05-02 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2022-04-29 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2022-04-28 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2022-04-27 | 9.50 | 9.50 | 9.50 | 9.50 | 100,000 |
2022-04-26 | 9.50 | 9.50 | 9.50 | 9.50 | 64,656 |
2022-04-25 | 9.50 | 9.50 | 9.50 | 9.50 | 141,110 |
2022-04-22 | 9.50 | 9.50 | 9.50 | 9.50 | 942 |
2022-04-21 | 9.25 | 9.50 | 9.25 | 9.50 | 235,702 |
2022-04-20 | 9.25 | 9.25 | 9.25 | 9.25 | 154,958 |
2022-04-19 | 9.25 | 9.25 | 9.25 | 9.25 | 5,000 |
2022-04-18 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
2022-04-15 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
2022-04-14 | 9.15 | 9.25 | 9.15 | 9.25 | 51,000 |
2022-04-13 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
2022-04-12 | 9.00 | 9.15 | 9.00 | 9.15 | 7,872 |
2022-04-11 | 9.00 | 9.00 | 9.00 | 9.00 | 709 |
2022-04-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2022-04-07 | 9.00 | 9.00 | 9.00 | 9.00 | 25,000 |
2022-04-06 | 8.75 | 9.00 | 8.75 | 9.00 | 15,000 |
2022-04-05 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2022-04-04 | 8.75 | 8.75 | 8.75 | 8.75 | 11,315 |
2022-04-01 | 9.00 | 9.00 | 8.75 | 8.75 | 269,530 |
2022-03-31 | 9.25 | 9.25 | 9.00 | 9.00 | 24,003 |
2022-03-30 | 9.25 | 9.25 | 9.25 | 9.25 | 30,000 |
2022-03-29 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2022-03-28 | 9.75 | 9.75 | 9.50 | 9.50 | 24,903 |
2022-03-25 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
2022-03-24 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
2022-03-23 | 9.75 | 9.75 | 9.75 | 9.75 | 82,116 |
2022-03-22 | 9.75 | 9.75 | 9.75 | 9.75 | 30,000 |
2022-03-21 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
2022-03-18 | 9.75 | 9.75 | 9.75 | 9.75 | 10,000 |
2022-03-17 | 9.75 | 9.75 | 9.75 | 9.75 | 1,424 |
2022-03-16 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
2022-03-15 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
2022-03-14 | 9.75 | 9.75 | 9.75 | 9.75 | 45 |
2022-03-11 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
2022-03-10 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
2022-03-09 | 10.50 | 10.50 | 9.75 | 9.75 | 383,258 |
2022-03-08 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2022-03-07 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2022-03-04 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2022-03-03 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2022-03-02 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2022-03-01 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2022-02-28 | 10.50 | 10.50 | 10.50 | 10.50 | 338 |
2022-02-25 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2022-02-24 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2022-02-23 | 10.50 | 10.50 | 10.50 | 10.50 | 15,155 |
2022-02-22 | 10.50 | 10.50 | 10.50 | 10.50 | 10,473 |
2022-02-21 | 10.50 | 10.50 | 10.50 | 10.50 | 68,848 |
2022-02-18 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2022-02-17 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2022-02-16 | 10.50 | 10.50 | 10.50 | 10.50 | 43,561 |
2022-02-15 | 11.00 | 11.00 | 10.50 | 10.50 | 48,849 |
2022-02-14 | 11.00 | 11.00 | 11.00 | 11.00 | 13,688 |
2022-02-11 | 11.00 | 11.00 | 11.00 | 11.00 | 29,865 |
2022-02-10 | 11.00 | 11.00 | 11.00 | 11.00 | 37,396 |
2022-02-09 | 10.50 | 11.00 | 10.50 | 11.00 | 52,272 |
2022-02-08 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2022-02-07 | 10.75 | 10.75 | 10.50 | 10.50 | 9,966 |
2022-02-04 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
2022-02-03 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
2022-02-02 | 10.75 | 10.75 | 10.75 | 10.75 | 8,226 |
2022-02-01 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
2022-01-31 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
2022-01-28 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
2022-01-27 | 11.00 | 11.00 | 10.75 | 10.75 | 4,344 |
2022-01-26 | 11.50 | 11.50 | 11.25 | 11.25 | 15,683 |
2022-01-25 | 11.25 | 11.50 | 11.25 | 11.50 | 224,840 |
2022-01-24 | 11.25 | 11.25 | 11.25 | 11.25 | 53,974 |
2022-01-21 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
2022-01-20 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
2022-01-19 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
2022-01-18 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
2022-01-17 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
2022-01-14 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
2022-01-13 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
2022-01-12 | 11.25 | 11.25 | 11.25 | 11.25 | 30,136 |
2022-01-11 | 11.25 | 11.25 | 11.25 | 11.25 | 432,402 |
2022-01-10 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
2022-01-07 | 11.00 | 11.25 | 10.75 | 11.25 | 81,930 |
2022-01-06 | 11.00 | 11.00 | 11.00 | 11.00 | 6,398 |
2022-01-05 | 10.50 | 11.00 | 10.50 | 11.00 | 10,000 |
2022-01-04 | 10.75 | 10.75 | 10.50 | 10.50 | 106,801 |
2022-01-03 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
2021-12-31 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
2021-12-30 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
2021-12-29 | 10.75 | 10.75 | 10.75 | 10.75 | 150 |
2021-12-28 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
2021-12-27 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
2021-12-24 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
2021-12-23 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
2021-12-22 | 10.75 | 10.75 | 10.75 | 10.75 | 4,946 |
2021-12-21 | 10.75 | 10.75 | 10.50 | 10.75 | 38,851 |
2021-12-20 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
2021-12-17 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
2021-12-16 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
2021-12-15 | 10.75 | 10.75 | 10.75 | 10.75 | 115,000 |
2021-12-14 | 10.75 | 10.75 | 10.75 | 10.75 | 136 |
2021-12-13 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
2021-12-10 | 11.00 | 11.00 | 10.75 | 10.75 | 0 |
2021-12-09 | 11.50 | 11.50 | 11.00 | 11.00 | 104,639 |
2021-12-08 | 11.75 | 12.00 | 11.00 | 11.50 | 110,000 |
2021-12-07 | 11.75 | 11.75 | 11.75 | 11.75 | 600 |
2021-12-06 | 11.75 | 11.75 | 11.75 | 11.75 | 8,491 |
2021-12-03 | 12.00 | 12.00 | 11.75 | 11.75 | 200,000 |
2021-12-02 | 12.00 | 12.00 | 12.00 | 12.00 | 36,150 |
2021-12-01 | 12.00 | 12.00 | 12.00 | 12.00 | 27,990 |
2021-11-30 | 12.00 | 12.00 | 12.00 | 12.00 | 1,485 |
2021-11-29 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
2021-11-26 | 12.00 | 12.00 | 12.00 | 12.00 | 11,558 |
2021-11-25 | 12.00 | 12.00 | 12.00 | 12.00 | 18,952 |
2021-11-24 | 12.00 | 12.25 | 12.00 | 12.00 | 48,446 |
2021-11-23 | 12.25 | 12.25 | 12.00 | 12.00 | 10,000 |
2021-11-22 | 12.25 | 12.25 | 12.25 | 12.25 | 20,074 |
2021-11-19 | 12.00 | 12.25 | 12.00 | 12.25 | 75,000 |
2021-11-18 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
2021-11-17 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
2021-11-16 | 12.50 | 12.50 | 12.00 | 12.00 | 0 |
2021-11-15 | 12.00 | 12.50 | 12.00 | 12.50 | 118,667 |
2021-11-12 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 |
2021-11-11 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
2021-11-10 | 12.00 | 12.00 | 12.00 | 12.00 | 16,761 |
2021-11-09 | 12.00 | 12.00 | 12.00 | 12.00 | 54,445 |
2021-11-08 | 12.00 | 12.00 | 12.00 | 12.00 | 10,499 |
2021-11-05 | 11.50 | 12.00 | 11.50 | 12.00 | 10,000 |
2021-11-04 | 11.50 | 11.50 | 11.50 | 11.50 | 11,543 |
2021-11-03 | 11.50 | 11.50 | 11.50 | 11.50 | 138,000 |
2021-11-02 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
2021-11-01 | 11.50 | 11.50 | 11.50 | 11.50 | 80,462 |
2021-10-29 | 11.50 | 11.50 | 11.50 | 11.50 | 9,447 |
2021-10-28 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
2021-10-27 | 11.75 | 11.75 | 11.50 | 11.50 | 100,000 |
2021-10-26 | 10.25 | 11.75 | 10.25 | 11.75 | 137,258 |
2021-10-25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
2021-10-22 | 10.25 | 10.25 | 10.25 | 10.25 | 31,651 |
2021-10-21 | 11.00 | 11.00 | 10.25 | 10.25 | 102,500 |
2021-10-20 | 10.75 | 11.25 | 10.75 | 11.00 | 175,457 |
2021-10-19 | 10.75 | 10.75 | 10.75 | 10.75 | 20,000 |
2021-10-18 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
2021-10-15 | 10.75 | 10.75 | 10.00 | 10.75 | 61,000 |
2021-10-14 | 10.75 | 10.75 | 10.75 | 10.75 | 48,196 |
2021-10-13 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
2021-10-12 | 11.25 | 11.25 | 10.75 | 10.75 | 39,000 |
2021-10-11 | 11.25 | 11.25 | 11.25 | 11.25 | 50,000 |
2021-10-08 | 11.25 | 11.25 | 11.25 | 11.25 | 99,000 |
2021-10-07 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
2021-10-06 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
2021-10-05 | 11.25 | 11.25 | 11.25 | 11.25 | 10,000 |
2021-10-04 | 11.25 | 11.25 | 11.25 | 11.25 | 20,971 |
2021-10-01 | 11.25 | 11.25 | 11.25 | 11.25 | 10,000 |
2021-09-30 | 10.50 | 11.25 | 10.50 | 11.25 | 108,955 |
2021-09-29 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2021-09-28 | 10.50 | 10.50 | 10.00 | 10.50 | 21,489 |
2021-09-27 | 12.50 | 12.50 | 10.50 | 10.50 | 80,785 |
2021-09-24 | 12.50 | 12.50 | 12.50 | 12.50 | 1,945 |
2021-09-23 | 12.50 | 12.50 | 12.50 | 12.50 | 8,262 |
2021-09-22 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
2021-09-21 | 12.50 | 12.50 | 12.50 | 12.50 | 6,090 |
2021-09-20 | 12.50 | 12.50 | 12.50 | 12.50 | 5,641 |
2021-09-17 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
2021-09-16 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
2021-09-15 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
2021-09-14 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
2021-09-13 | 12.50 | 12.50 | 12.50 | 12.50 | 419 |
2021-09-10 | 12.50 | 12.50 | 12.50 | 12.50 | 13,847 |
2021-09-09 | 12.50 | 12.50 | 12.50 | 12.50 | 12,000 |
2021-09-08 | 12.50 | 12.50 | 12.50 | 12.50 | 3,405 |
2021-09-07 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
2021-09-06 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
2021-09-03 | 12.50 | 12.50 | 12.50 | 12.50 | 37,020 |
2021-09-02 | 12.50 | 12.50 | 12.50 | 12.50 | 1 |
2021-09-01 | 12.50 | 12.50 | 12.50 | 12.50 | 25,000 |
2021-08-31 | 12.50 | 12.50 | 12.50 | 12.50 | 8,150 |
2021-08-30 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
2021-08-27 | 12.50 | 12.50 | 12.50 | 12.50 | 63 |
2021-08-26 | 12.50 | 12.50 | 12.50 | 12.50 | 208 |
2021-08-25 | 13.75 | 13.75 | 12.50 | 12.50 | 301,807 |
2021-08-24 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
2021-08-23 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
2021-08-20 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
2021-08-19 | 12.00 | 12.00 | 11.50 | 11.50 | 125,000 |
2021-08-18 | 12.00 | 12.00 | 12.00 | 12.00 | 7,876 |
2021-08-17 | 12.25 | 12.25 | 12.00 | 12.00 | 47,652 |
2021-08-16 | 12.25 | 12.25 | 12.25 | 12.25 | 2 |
2021-08-13 | 12.25 | 12.25 | 12.25 | 12.25 | 16,470 |
2021-08-12 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
2021-08-11 | 11.25 | 12.25 | 11.25 | 12.25 | 39,200 |
2021-08-10 | 11.25 | 11.25 | 11.25 | 11.25 | 172,630 |
2021-08-09 | 11.25 | 11.25 | 11.00 | 11.25 | 6,901 |
2021-08-06 | 11.25 | 11.25 | 11.25 | 11.25 | 409 |
2021-08-05 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
2021-08-04 | 11.25 | 11.25 | 11.25 | 11.25 | 4,569 |
2021-08-03 | 11.25 | 11.25 | 11.25 | 11.25 | 35,500 |
2021-08-02 | 11.25 | 11.25 | 11.25 | 11.25 | 53,898 |
2021-07-30 | 11.25 | 11.25 | 11.25 | 11.25 | 10,000 |
2021-07-29 | 11.00 | 11.25 | 11.00 | 11.25 | 3,932 |
2021-07-28 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
2021-07-27 | 11.00 | 11.00 | 11.00 | 11.00 | 55,000 |
2021-07-26 | 10.50 | 11.00 | 10.50 | 11.00 | 122,072 |
2021-07-23 | 10.50 | 10.50 | 10.50 | 10.50 | 207,159 |
2021-07-22 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2021-07-21 | 10.50 | 10.50 | 10.00 | 10.50 | 0 |
2021-07-20 | 10.50 | 10.50 | 10.50 | 10.50 | 29,673 |
2021-07-19 | 10.50 | 10.50 | 10.50 | 10.50 | 15,438 |
2021-07-16 | 11.75 | 11.75 | 10.50 | 10.50 | 283,882 |
2021-07-15 | 11.50 | 11.50 | 11.50 | 11.50 | 8,682 |
2021-07-14 | 11.50 | 11.50 | 11.50 | 11.50 | 10,640 |
2021-07-13 | 11.50 | 11.75 | 11.50 | 11.50 | 197,198 |
2021-07-12 | 12.25 | 12.25 | 11.50 | 11.50 | 358,232 |
2021-07-09 | 12.25 | 12.25 | 12.25 | 12.25 | 30,661 |
2021-07-08 | 12.25 | 12.25 | 12.25 | 12.25 | 35,518 |
2021-07-07 | 12.25 | 12.25 | 12.25 | 12.25 | 85,063 |
2021-07-06 | 12.50 | 12.50 | 12.25 | 12.25 | 161,309 |
2021-07-05 | 12.50 | 12.50 | 12.50 | 12.50 | 8,508 |
2021-07-02 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
2021-07-01 | 13.00 | 13.00 | 12.00 | 12.50 | 1,000 |
2021-06-30 | 12.50 | 12.50 | 12.50 | 12.50 | 6,248 |
2021-06-29 | 12.50 | 12.50 | 12.50 | 12.50 | 10,000 |
2021-06-28 | 13.50 | 13.50 | 12.50 | 12.50 | 38,759 |
2021-06-25 | 13.50 | 13.50 | 13.50 | 13.50 | 39,911 |
2021-06-24 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
2021-06-23 | 14.00 | 14.00 | 13.25 | 13.50 | 333,879 |
2021-06-22 | 14.25 | 14.25 | 14.00 | 14.00 | 77,485 |
2021-06-21 | 15.00 | 15.00 | 14.25 | 14.25 | 39,926 |
2021-06-18 | 15.75 | 15.75 | 15.00 | 15.00 | 110,546 |
2021-06-17 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
2021-06-16 | 15.75 | 15.75 | 15.75 | 15.75 | 42,150 |
2021-06-15 | 15.75 | 15.75 | 15.75 | 15.75 | 62,877 |
2021-06-14 | 15.75 | 15.75 | 15.75 | 15.75 | 20,627 |
2021-06-11 | 16.00 | 16.00 | 15.00 | 15.75 | 36,300 |
2021-06-10 | 16.50 | 16.50 | 15.75 | 15.75 | 125,000 |
2021-06-09 | 16.50 | 16.50 | 16.50 | 16.50 | 12,218 |
2021-06-08 | 15.00 | 16.50 | 15.00 | 16.50 | 128,645 |
2021-06-07 | 15.00 | 15.00 | 15.00 | 15.00 | 49,113 |
2021-06-04 | 15.00 | 15.00 | 15.00 | 15.00 | 4,138 |
2021-06-03 | 15.00 | 15.00 | 15.00 | 15.00 | 37,810 |
2021-06-02 | 16.25 | 16.25 | 15.00 | 15.00 | 450,095 |
2021-06-01 | 16.00 | 16.25 | 16.00 | 16.25 | 60,000 |
2021-05-28 | 16.00 | 16.75 | 16.00 | 16.00 | 457,583 |
2021-05-27 | 16.00 | 16.00 | 16.00 | 16.00 | 118,491 |
2021-05-26 | 16.25 | 16.25 | 15.25 | 16.00 | 106,731 |
2021-05-25 | 16.00 | 16.50 | 16.50 | 16.50 | 394,235 |
2021-05-24 | 12.65 | 17.50 | 12.65 | 16.00 | 881,808 |
2021-05-21 | 12.75 | 12.75 | 12.65 | 12.65 | 87,788 |
2021-05-20 | 12.75 | 12.75 | 12.75 | 12.75 | 74,637 |
2021-05-19 | 13.25 | 13.25 | 12.75 | 12.75 | 143,844 |
2021-05-18 | 13.25 | 13.25 | 13.25 | 13.25 | 166,233 |
2021-05-17 | 13.25 | 13.25 | 13.25 | 13.25 | 196,899 |
2021-05-14 | 13.25 | 13.25 | 13.25 | 13.25 | 51,124 |
2021-05-13 | 11.50 | 13.75 | 11.50 | 13.25 | 826,187 |
2021-05-12 | 11.75 | 11.75 | 11.50 | 11.50 | 156,295 |
2021-05-11 | 12.25 | 12.25 | 11.75 | 11.75 | 35,841 |
2021-05-10 | 12.75 | 12.75 | 12.25 | 12.25 | 407,239 |
2021-05-07 | 13.70 | 13.70 | 12.75 | 12.75 | 244,666 |
2021-05-06 | 14.10 | 14.10 | 13.70 | 13.70 | 148,977 |
2021-05-05 | 14.50 | 14.75 | 14.25 | 14.25 | 138,216 |
2021-05-04 | 14.50 | 14.50 | 14.50 | 14.50 | 201,272 |
2021-04-30 | 14.65 | 15.75 | 14.50 | 14.50 | 480,188 |
2021-04-29 | 13.10 | 14.65 | 13.10 | 14.65 | 418,378 |
2021-04-28 | 13.00 | 13.10 | 13.00 | 13.10 | 226,963 |
2021-04-27 | 12.75 | 13.00 | 12.75 | 13.00 | 188,062 |
2021-04-26 | 10.75 | 14.75 | 10.75 | 12.75 | 544,955 |
2021-04-23 | 10.75 | 10.75 | 10.75 | 10.75 | 93,624 |
2021-04-22 | 10.75 | 10.75 | 10.75 | 10.75 | 27,899 |
2021-04-21 | 10.75 | 10.75 | 10.75 | 10.75 | 116,974 |
2021-04-20 | 11.75 | 11.75 | 10.75 | 10.75 | 144,950 |
2021-04-19 | 11.75 | 11.75 | 11.75 | 11.75 | 50,000 |
2021-04-16 | 10.75 | 12.75 | 10.75 | 11.75 | 522,944 |
2021-04-15 | 10.75 | 10.75 | 10.75 | 10.75 | 3,504 |
2021-04-14 | 10.75 | 10.75 | 10.75 | 10.75 | 179,807 |
2021-04-13 | 10.75 | 10.75 | 10.75 | 10.75 | 10,000 |
2021-04-12 | 10.75 | 10.75 | 10.75 | 10.75 | 5,742 |
2021-04-09 | 10.75 | 10.75 | 10.75 | 10.75 | 82,379 |
2021-04-08 | 10.75 | 10.75 | 10.75 | 10.75 | 5,908 |
2021-04-07 | 10.75 | 10.75 | 10.75 | 10.75 | 8,362 |
2021-04-06 | 10.75 | 10.75 | 10.75 | 10.75 | 333,256 |
2021-04-01 | 10.75 | 10.75 | 10.75 | 10.75 | 108,726 |
2021-03-31 | 10.75 | 10.75 | 10.75 | 10.75 | 400 |
2021-03-30 | 11.00 | 11.00 | 11.00 | 11.00 | 185,705 |
2021-03-29 | 11.00 | 11.00 | 11.00 | 11.00 | 129,508 |
2021-03-26 | 9.75 | 11.00 | 9.75 | 11.00 | 404,680 |
2021-03-25 | 9.75 | 10.25 | 9.75 | 9.75 | 84,120 |
2021-03-24 | 10.00 | 10.00 | 9.75 | 9.75 | 146,283 |
2021-03-23 | 9.75 | 10.00 | 9.75 | 10.00 | 79,800 |
2021-03-22 | 9.00 | 9.75 | 9.00 | 9.75 | 10,000 |
2021-03-19 | 9.00 | 9.00 | 9.00 | 9.00 | 26,052 |
2021-03-18 | 9.13 | 9.38 | 8.75 | 9.00 | 243,517 |
2021-03-17 | 8.50 | 9.13 | 8.50 | 9.13 | 45,863 |
2021-03-16 | 8.50 | 8.88 | 8.50 | 8.50 | 215,424 |
2021-03-15 | 8.50 | 8.50 | 8.50 | 8.50 | 137,509 |
2021-03-12 | 9.25 | 9.25 | 8.25 | 8.50 | 172,101 |
2021-03-11 | 8.00 | 10.25 | 8.00 | 9.25 | 408,878 |
2021-03-10 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2021-03-09 | 8.00 | 8.00 | 8.00 | 8.00 | 96,565 |
2021-03-08 | 8.00 | 8.00 | 8.00 | 8.00 | 270,584 |
2021-03-05 | 8.00 | 8.00 | 8.00 | 8.00 | 5,800 |
2021-03-04 | 8.25 | 8.25 | 8.00 | 8.00 | 0 |
2021-03-03 | 8.50 | 8.50 | 8.00 | 8.25 | 81,022 |
2021-03-02 | 9.75 | 9.95 | 8.50 | 8.50 | 151,196 |
2021-03-01 | 9.75 | 9.75 | 9.75 | 9.75 | 48,655 |
2021-02-26 | 10.00 | 10.00 | 9.75 | 9.75 | 101,716 |
2021-02-25 | 10.65 | 10.65 | 10.00 | 10.00 | 506,104 |
2021-02-24 | 7.38 | 10.65 | 7.38 | 10.65 | 807,626 |
2021-02-23 | 7.38 | 7.38 | 7.38 | 7.38 | 6,197 |
2021-02-22 | 7.38 | 7.38 | 7.38 | 7.38 | 288,589 |
2021-02-19 | 7.00 | 7.38 | 7.00 | 7.38 | 48,926 |
2021-02-18 | 7.00 | 7.00 | 7.00 | 7.00 | 145,285 |
2021-02-17 | 6.75 | 7.00 | 6.75 | 7.00 | 60,595 |
2021-02-16 | 6.75 | 6.75 | 6.75 | 6.75 | 27,545 |
2021-02-15 | 6.75 | 6.75 | 6.75 | 6.75 | 3,278 |
2021-02-12 | 6.25 | 6.75 | 6.25 | 6.75 | 212,897 |
2021-02-11 | 6.25 | 6.25 | 6.25 | 6.25 | 47,828 |
2021-02-10 | 6.05 | 7.48 | 6.05 | 6.25 | 429,682 |
2021-02-09 | 5.85 | 6.05 | 5.85 | 6.05 | 237,233 |
2021-02-08 | 5.85 | 5.85 | 5.85 | 5.85 | 48,396 |
2021-02-05 | 5.65 | 5.85 | 5.65 | 5.85 | 491,604 |
2021-02-04 | 5.65 | 5.65 | 5.65 | 5.65 | 7,454 |
2021-02-03 | 5.45 | 5.65 | 5.45 | 5.65 | 353,741 |
2021-02-02 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
2021-02-01 | 5.45 | 5.45 | 5.45 | 5.45 | 18,299 |
2021-01-29 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
2021-01-28 | 5.30 | 5.45 | 5.30 | 5.45 | 152,741 |
2021-01-27 | 5.30 | 5.30 | 5.30 | 5.30 | 341 |
2021-01-26 | 5.45 | 5.45 | 5.30 | 5.30 | 30,000 |
2021-01-25 | 5.45 | 5.45 | 5.45 | 5.45 | 12,045 |
2021-01-22 | 5.55 | 5.55 | 5.45 | 5.45 | 11,790 |
2021-01-21 | 5.55 | 5.55 | 5.55 | 5.55 | 29,735 |
2021-01-20 | 5.55 | 5.55 | 5.55 | 5.55 | 818 |
2021-01-19 | 5.55 | 5.55 | 5.55 | 5.55 | 1,656 |
2021-01-18 | 5.55 | 5.55 | 5.55 | 5.55 | 24,977 |
2021-01-15 | 5.55 | 5.55 | 5.55 | 5.55 | 18,246 |
2021-01-14 | 5.55 | 5.55 | 5.55 | 5.55 | 1,503 |
2021-01-13 | 5.90 | 5.90 | 5.55 | 5.55 | 48,449 |
2021-01-12 | 5.90 | 5.90 | 5.90 | 5.90 | 123,974 |
2021-01-11 | 5.90 | 5.90 | 5.90 | 5.90 | 8,275 |
2021-01-08 | 5.90 | 5.90 | 5.90 | 5.90 | 17,006 |
2021-01-07 | 5.70 | 5.90 | 5.70 | 5.90 | 228,175 |
2021-01-06 | 5.70 | 5.70 | 5.70 | 5.70 | 14,977 |
2021-01-05 | 5.63 | 5.70 | 5.63 | 5.70 | 105,167 |
2021-01-04 | 6.25 | 6.25 | 5.63 | 5.63 | 112,132 |
2020-12-31 | 6.25 | 6.25 | 6.25 | 6.25 | 502 |
2020-12-30 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
2020-12-29 | 6.25 | 6.25 | 6.25 | 6.25 | 91,951 |
2020-12-24 | 6.25 | 6.25 | 6.25 | 6.25 | 10,525 |
2020-12-23 | 6.00 | 6.25 | 5.75 | 6.25 | 400,554 |
2020-12-22 | 6.00 | 6.00 | 6.00 | 6.00 | 36,040 |
2020-12-21 | 6.00 | 6.00 | 6.00 | 6.00 | 77,972 |
2020-12-18 | 6.38 | 6.38 | 5.75 | 6.00 | 318,096 |
2020-12-17 | 6.38 | 6.38 | 6.38 | 6.38 | 934 |
2020-12-16 | 6.25 | 6.38 | 6.25 | 6.38 | 65,020 |
2020-12-15 | 6.25 | 6.25 | 6.25 | 6.25 | 313,165 |
2020-12-14 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
2020-12-11 | 6.80 | 7.10 | 6.25 | 6.25 | 615,082 |
2020-12-10 | 5.38 | 8.75 | 5.38 | 6.80 | 2,411,831 |
2020-12-09 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
2020-12-08 | 4.98 | 5.15 | 4.98 | 5.15 | 55,000 |
2020-12-07 | 4.98 | 4.98 | 4.98 | 4.98 | 63,803 |
2020-12-04 | 5.19 | 5.19 | 4.98 | 4.98 | 16,889 |
2020-12-03 | 5.19 | 5.19 | 5.19 | 5.19 | 100,000 |
2020-12-02 | 5.19 | 5.19 | 5.19 | 5.19 | 91,818 |
2020-12-01 | 5.25 | 5.25 | 5.19 | 5.19 | 100,000 |
2020-11-30 | 5.25 | 5.25 | 5.25 | 5.25 | 44,000 |
2020-11-27 | 5.25 | 5.25 | 5.25 | 5.25 | 9,922 |
2020-11-26 | 5.68 | 5.68 | 5.25 | 5.25 | 530,595 |
2020-11-25 | 5.63 | 5.88 | 5.63 | 5.88 | 99,000 |
2020-11-24 | 5.63 | 5.63 | 5.63 | 5.63 | 53,339 |
2020-11-23 | 5.63 | 5.63 | 5.63 | 5.63 | 17,259 |
2020-11-20 | 6.00 | 6.00 | 5.63 | 5.63 | 179,963 |
2020-11-19 | 6.48 | 6.48 | 6.00 | 6.00 | 211,483 |
2020-11-18 | 6.48 | 6.48 | 6.48 | 6.48 | 64,597 |
2020-11-17 | 6.48 | 6.48 | 6.48 | 6.48 | 66,316 |
2020-11-16 | 6.38 | 6.48 | 6.38 | 6.48 | 57,875 |
2020-11-13 | 6.45 | 6.45 | 6.00 | 6.38 | 149,228 |
2020-11-12 | 6.13 | 6.45 | 6.13 | 6.45 | 223,813 |
2020-11-11 | 5.80 | 6.13 | 5.80 | 6.13 | 121,766 |
2020-11-10 | 5.60 | 5.80 | 5.60 | 5.80 | 61,628 |
2020-11-09 | 5.25 | 5.70 | 5.25 | 5.60 | 299,211 |
2020-11-06 | 5.18 | 5.25 | 5.18 | 5.25 | 87,652 |
2020-11-05 | 5.18 | 5.18 | 5.18 | 5.18 | 13,970 |
2020-11-04 | 4.98 | 5.18 | 4.98 | 5.18 | 84,505 |
2020-11-03 | 5.25 | 5.25 | 4.98 | 4.98 | 101,160 |
2020-11-02 | 5.40 | 5.40 | 5.25 | 5.25 | 182,000 |
2020-10-30 | 5.03 | 5.45 | 5.03 | 5.40 | 37,111 |
2020-10-29 | 5.25 | 5.25 | 5.03 | 5.03 | 205,979 |
2020-10-28 | 4.55 | 5.80 | 4.55 | 5.25 | 879,077 |
2020-10-27 | 3.60 | 4.55 | 3.60 | 4.55 | 1,190,075 |
2020-10-26 | 3.45 | 3.60 | 3.45 | 3.60 | 217,750 |
2020-10-23 | 3.35 | 3.45 | 3.35 | 3.45 | 95,335 |
2020-10-22 | 2.95 | 3.55 | 2.95 | 3.35 | 782,565 |
2020-10-21 | 2.35 | 3.25 | 2.35 | 2.95 | 825,442 |
2020-10-20 | 2.35 | 2.35 | 2.35 | 2.35 | 10,000 |
2020-10-16 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2020-10-15 | 2.45 | 2.45 | 2.30 | 2.35 | 235,396 |
2020-10-14 | 2.45 | 2.45 | 2.45 | 2.45 | 10,953 |
2020-10-13 | 2.45 | 2.45 | 2.45 | 2.45 | 109,500 |
2020-10-12 | 2.35 | 2.45 | 2.35 | 2.45 | 100,000 |
2020-10-09 | 2.35 | 2.35 | 2.35 | 2.35 | 47,000 |
2020-10-08 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2020-10-07 | 2.35 | 2.35 | 2.35 | 2.35 | 38,286 |
2020-10-06 | 2.35 | 2.35 | 2.35 | 2.35 | 160,840 |
2020-10-05 | 2.35 | 2.35 | 2.35 | 2.35 | 40,348 |
2020-10-02 | 2.35 | 2.35 | 2.35 | 2.35 | 50,000 |
2020-10-01 | 2.35 | 2.35 | 2.35 | 2.35 | 168,772 |
2020-09-30 | 2.35 | 2.35 | 2.35 | 2.35 | 8,696 |
2020-09-29 | 2.35 | 2.35 | 2.35 | 2.35 | 1,824 |
2020-09-28 | 2.35 | 2.35 | 2.30 | 2.35 | 8,333 |
2020-09-25 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2020-09-24 | 2.60 | 2.60 | 2.45 | 2.45 | 270,527 |
2020-09-23 | 2.65 | 2.65 | 2.50 | 2.60 | 0 |
2020-09-22 | 2.65 | 2.65 | 2.60 | 2.60 | 25,400 |
2020-09-21 | 2.90 | 2.90 | 2.65 | 2.65 | 175,200 |
2020-09-18 | 3.05 | 3.05 | 2.90 | 2.90 | 250,000 |
2020-09-17 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2020-09-16 | 3.05 | 3.05 | 3.05 | 3.05 | 16,829 |
2020-09-15 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2020-09-14 | 3.15 | 3.15 | 3.05 | 3.05 | 20,000 |
2020-09-11 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
2020-09-10 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
2020-09-09 | 3.15 | 3.15 | 3.15 | 3.15 | 8,967 |
2020-09-08 | 3.15 | 3.15 | 3.15 | 3.15 | 141,257 |
2020-09-07 | 3.25 | 3.25 | 3.15 | 3.15 | 25,000 |
2020-09-04 | 3.25 | 3.25 | 3.15 | 3.25 | 390,900 |
2020-09-03 | 3.25 | 3.25 | 3.25 | 3.25 | 31,133 |
2020-09-02 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2020-09-01 | 3.20 | 3.25 | 3.20 | 3.25 | 163,979 |
2020-08-28 | 2.95 | 3.20 | 2.95 | 3.20 | 480,665 |
2020-08-27 | 2.65 | 2.95 | 2.50 | 2.95 | 183,801 |
2020-08-26 | 2.60 | 2.85 | 2.60 | 2.65 | 284,555 |
2020-08-25 | 2.80 | 2.80 | 2.80 | 2.80 | 358,283 |
2020-08-24 | 2.35 | 2.80 | 2.35 | 2.80 | 459,254 |
2020-08-21 | 2.00 | 2.35 | 2.00 | 2.35 | 223,426 |
2020-08-20 | 2.35 | 2.35 | 1.90 | 2.00 | 400,573 |
2020-08-19 | 2.35 | 2.35 | 2.30 | 2.35 | 234,457 |
2020-08-18 | 2.45 | 2.45 | 2.30 | 2.35 | 433,785 |
2020-08-17 | 2.60 | 2.60 | 2.45 | 2.45 | 97,199 |
2020-08-14 | 2.60 | 2.60 | 2.60 | 2.60 | 110,039 |
2020-08-13 | 2.60 | 2.60 | 2.40 | 2.60 | 99,206 |
2020-08-12 | 2.60 | 2.60 | 2.60 | 2.60 | 36,671 |
2020-08-11 | 2.45 | 2.60 | 2.45 | 2.60 | 190,445 |
2020-08-10 | 2.55 | 2.55 | 2.55 | 2.55 | 127,553 |
2020-08-07 | 2.70 | 2.70 | 2.40 | 2.60 | 609,061 |
2020-08-06 | 2.85 | 2.85 | 2.70 | 2.70 | 211,799 |
2020-08-05 | 3.10 | 3.10 | 2.80 | 2.80 | 160,961 |
2020-08-04 | 3.25 | 3.25 | 2.65 | 2.85 | 712,101 |
2020-08-03 | 2.15 | 4.20 | 2.10 | 2.90 | 8,320,259 |
2020-07-31 | 2.35 | 2.35 | 1.90 | 2.15 | 1,691,914 |
2020-07-30 | 2.05 | 2.80 | 2.05 | 2.05 | 6,362,970 |
2020-07-29 | 1.85 | 2.05 | 1.85 | 2.05 | 1,369,584 |
2020-07-28 | 2.20 | 2.20 | 1.83 | 1.85 | 1,119,243 |
2020-07-27 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
2020-07-24 | 2.20 | 2.20 | 2.20 | 2.20 | 500 |
2020-07-23 | 2.35 | 2.35 | 2.35 | 2.35 | 1,884 |
2020-07-22 | 2.60 | 2.60 | 2.35 | 2.35 | 851,431 |
2020-07-21 | 2.90 | 2.90 | 2.60 | 2.60 | 112,069 |
2020-07-20 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
2020-07-17 | 2.90 | 2.90 | 2.90 | 2.90 | 30,060 |
2020-07-16 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
2020-07-15 | 3.10 | 3.10 | 2.90 | 2.90 | 0 |
2020-07-14 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2020-07-13 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2020-07-10 | 3.20 | 3.20 | 3.05 | 3.10 | 300,000 |
2020-07-09 | 3.10 | 3.20 | 3.10 | 3.20 | 62,390 |
2020-07-08 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2020-07-07 | 3.10 | 3.10 | 3.10 | 3.10 | 9,232 |
2020-07-06 | 3.05 | 3.05 | 3.05 | 3.05 | 28,176 |
2020-07-03 | 2.75 | 3.05 | 2.75 | 3.05 | 344,487 |
2020-07-02 | 2.20 | 2.80 | 2.20 | 2.75 | 1,140,269 |
2020-07-01 | 2.25 | 2.25 | 2.20 | 2.20 | 193,589 |
2020-06-30 | 2.25 | 2.25 | 2.25 | 2.25 | 22,761 |
2020-06-29 | 2.20 | 2.30 | 2.20 | 2.20 | 270,335 |
2020-06-26 | 2.20 | 2.20 | 2.20 | 2.20 | 100,000 |
2020-06-25 | 2.20 | 2.20 | 2.20 | 2.20 | 20,000 |
2020-06-24 | 2.20 | 2.20 | 2.20 | 2.20 | 12,102 |
2020-06-23 | 2.20 | 2.20 | 2.20 | 2.20 | 78,579 |
2020-06-22 | 2.20 | 2.20 | 2.20 | 2.20 | 63,657 |
2020-06-19 | 2.20 | 2.20 | 2.20 | 2.20 | 360,736 |
2020-06-18 | 2.30 | 2.30 | 2.20 | 2.20 | 126,050 |
2020-06-17 | 2.30 | 2.30 | 2.30 | 2.30 | 627,194 |
2020-06-16 | 2.35 | 2.35 | 2.30 | 2.35 | 363,536 |
2020-06-15 | 2.35 | 2.35 | 2.35 | 2.35 | 23,172 |
2020-06-12 | 2.25 | 2.35 | 2.25 | 2.35 | 1,001,527 |
2020-06-11 | 2.75 | 2.75 | 2.10 | 2.25 | 606,535 |
2020-06-10 | 2.75 | 2.75 | 2.75 | 2.75 | 25,000 |
2020-06-09 | 3.00 | 3.00 | 2.75 | 2.75 | 0 |
2020-06-08 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2020-06-05 | 3.40 | 3.40 | 3.00 | 3.00 | 3,095 |
2020-06-04 | 3.50 | 3.50 | 3.40 | 3.40 | 108,478 |
2020-06-03 | 3.25 | 3.50 | 3.25 | 3.50 | 200,698 |
2020-06-02 | 3.25 | 3.25 | 3.25 | 3.25 | 3,867 |
2020-06-01 | 3.50 | 3.50 | 3.25 | 3.25 | 182,191 |
2020-05-29 | 2.65 | 3.65 | 2.65 | 2.65 | 637,885 |
2020-05-28 | 3.25 | 3.25 | 2.50 | 2.65 | 55,528 |
2020-05-27 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2020-05-26 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2020-05-22 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2020-05-21 | 3.25 | 3.25 | 3.25 | 3.25 | 14,500 |
2020-05-20 | 3.25 | 3.25 | 3.25 | 3.25 | 3,144 |
2020-05-19 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2020-05-18 | 3.25 | 3.25 | 3.25 | 3.25 | 6,987 |
2020-05-15 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2020-05-14 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2020-05-13 | 3.25 | 3.25 | 3.25 | 3.25 | 12,069 |
2020-05-12 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2020-05-11 | 3.25 | 3.25 | 3.25 | 3.25 | 6,000 |
2020-05-07 | 3.25 | 3.25 | 3.25 | 3.25 | 8,759 |
2020-05-06 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2020-05-05 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2020-05-04 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2020-05-01 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2020-04-30 | 3.25 | 3.25 | 3.25 | 3.25 | 41,155 |
2020-04-29 | 3.50 | 3.50 | 3.25 | 3.25 | 50,000 |
2020-04-28 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2020-04-27 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2020-04-24 | 3.50 | 3.50 | 3.50 | 3.50 | 17,600 |
2020-04-23 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2020-04-22 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2020-04-21 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2020-04-20 | 3.50 | 3.50 | 3.50 | 3.50 | 80,000 |
2020-04-17 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2020-04-16 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2020-04-15 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2020-04-14 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2020-04-09 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2020-04-08 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2020-04-07 | 3.50 | 3.50 | 3.50 | 3.50 | 495 |
2020-04-06 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2020-04-03 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2020-04-03 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2020-04-02 | 3.50 | 3.50 | 3.50 | 3.50 | 1,000 |
2020-04-02 | 3.50 | 3.50 | 3.50 | 3.50 | 1,000 |
2020-04-01 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2020-04-01 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2020-03-31 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2020-03-30 | 3.50 | 3.50 | 3.50 | 3.50 | 14,781 |
2020-03-27 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2020-03-26 | 3.50 | 3.50 | 3.50 | 3.50 | 892 |
2020-03-25 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2020-03-24 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2020-03-23 | 4.00 | 4.00 | 3.50 | 4.00 | 30,000 |
2020-03-20 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2020-03-19 | 4.25 | 4.25 | 4.00 | 4.25 | 7,692 |
2020-03-18 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2020-03-17 | 4.00 | 4.00 | 3.50 | 3.75 | 0 |
2020-03-16 | 4.00 | 4.00 | 3.75 | 4.00 | 5,000 |
2020-03-13 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2020-03-12 | 4.00 | 4.00 | 4.00 | 4.00 | 3,123 |
2020-03-11 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2020-03-10 | 4.00 | 4.00 | 4.00 | 4.00 | 125 |
2020-03-09 | 4.00 | 4.00 | 4.00 | 4.25 | 4,500 |
2020-03-06 | 4.25 | 4.25 | 4.25 | 4.25 | 25,000 |
2020-03-05 | 4.25 | 4.25 | 4.25 | 4.25 | 401 |
2020-03-04 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2020-03-03 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2020-03-02 | 4.00 | 4.25 | 4.00 | 4.00 | 38,000 |
2020-02-28 | 4.00 | 4.00 | 4.00 | 4.00 | 10,913 |
2020-02-27 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2020-02-26 | 4.00 | 4.00 | 4.00 | 4.00 | 226 |
2020-02-25 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2020-02-24 | 4.25 | 4.25 | 4.00 | 4.25 | 300 |
2020-02-21 | 4.15 | 4.25 | 4.15 | 4.25 | 6,413 |
2020-02-20 | 4.00 | 4.15 | 4.00 | 4.15 | 26,528 |
2020-02-19 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2020-02-18 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2020-02-17 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2020-02-14 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2020-02-13 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2020-02-12 | 4.25 | 4.25 | 4.00 | 4.00 | 30,000 |
2020-02-11 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2020-02-10 | 4.25 | 4.25 | 4.25 | 4.25 | 64,234 |
2020-02-07 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2020-02-06 | 4.25 | 4.25 | 4.25 | 4.25 | 25,401 |
2020-02-05 | 4.25 | 4.25 | 4.25 | 4.25 | 9,000 |
2020-02-04 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2020-02-03 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2020-01-31 | 4.25 | 4.25 | 4.25 | 4.25 | 14,386 |
2020-01-30 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2020-01-29 | 4.00 | 4.25 | 4.00 | 4.25 | 100,000 |
2020-01-28 | 4.00 | 4.00 | 4.00 | 4.00 | 59,862 |
2020-01-27 | 4.00 | 4.00 | 4.00 | 4.00 | 20,000 |
2020-01-24 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2020-01-23 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2020-01-22 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2020-01-21 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2020-01-20 | 4.00 | 4.00 | 4.00 | 4.00 | 11,350 |
2020-01-17 | 4.00 | 4.00 | 4.00 | 4.00 | 9,185 |
2020-01-16 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2020-01-15 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2020-01-14 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2020-01-13 | 4.00 | 4.00 | 4.00 | 4.00 | 137,413 |
2020-01-10 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2020-01-09 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2020-01-08 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2020-01-07 | 4.00 | 4.00 | 4.00 | 4.00 | 5,411 |
2020-01-06 | 4.00 | 4.00 | 4.00 | 4.00 | 3,468 |
2020-01-03 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2020-01-02 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2019-12-31 | 4.00 | 4.00 | 4.00 | 4.00 | 10,967 |
2019-12-30 | 3.50 | 4.00 | 3.00 | 4.00 | 2,701 |
2019-12-27 | 3.50 | 3.50 | 3.50 | 3.50 | 1,886 |
2019-12-24 | 3.50 | 3.50 | 3.50 | 3.50 | 26,704 |
2019-12-23 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2019-12-20 | 3.50 | 3.50 | 3.50 | 3.50 | 130,516 |
2019-12-19 | 4.65 | 4.65 | 4.65 | 4.65 | 174 |
2019-12-18 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2019-12-17 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2019-12-16 | 4.65 | 4.65 | 4.65 | 4.65 | 82,413 |
2019-12-13 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2019-12-12 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2019-12-11 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2019-12-10 | 4.65 | 4.65 | 4.65 | 4.65 | 404 |
2019-12-09 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2019-12-06 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2019-12-05 | 4.65 | 4.65 | 4.65 | 4.65 | 1,420 |
2019-12-04 | 4.75 | 4.75 | 4.65 | 4.65 | 56,914 |
2019-12-03 | 4.75 | 4.75 | 4.75 | 4.75 | 514,341 |
2019-12-02 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2019-11-29 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2019-11-28 | 4.75 | 4.75 | 4.50 | 4.75 | 7,000 |
2019-11-27 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2019-11-26 | 4.75 | 4.75 | 4.75 | 4.75 | 10,227 |
2019-11-25 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2019-11-22 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2019-11-21 | 4.75 | 4.75 | 4.75 | 4.75 | 26,630 |
2019-11-20 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2019-11-19 | 5.00 | 5.00 | 4.75 | 4.75 | 0 |
2019-11-18 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2019-11-15 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2019-11-14 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2019-11-13 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2019-11-12 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2019-11-11 | 5.00 | 5.00 | 5.00 | 5.00 | 30,000 |
2019-11-08 | 5.00 | 5.00 | 4.50 | 5.00 | 250 |
2019-11-07 | 5.00 | 5.00 | 5.00 | 5.00 | 5,928 |
2019-11-06 | 5.00 | 5.00 | 5.00 | 5.00 | 19,323 |
2019-11-05 | 5.00 | 5.00 | 4.50 | 5.00 | 0 |
2019-11-04 | 5.00 | 5.00 | 5.00 | 5.00 | 16,273 |
2019-11-01 | 5.00 | 5.00 | 5.00 | 5.00 | 2,500 |
2019-10-31 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2019-10-30 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2019-10-29 | 5.00 | 5.00 | 5.00 | 5.00 | 62,388 |
2019-10-28 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2019-10-25 | 4.75 | 5.00 | 4.75 | 5.00 | 1,880 |
2019-10-24 | 4.65 | 4.75 | 4.65 | 4.75 | 292,149 |
2019-10-23 | 4.50 | 4.65 | 4.50 | 4.65 | 75,000 |
2019-10-22 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2019-10-21 | 4.75 | 4.75 | 4.50 | 4.50 | 67,396 |
2019-10-18 | 4.75 | 4.75 | 4.75 | 4.75 | 58,000 |
2019-10-17 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2019-10-16 | 4.75 | 4.75 | 4.75 | 4.75 | 3,740 |
2019-10-15 | 4.88 | 4.88 | 4.75 | 4.75 | 199,488 |
2019-10-14 | 4.88 | 4.88 | 4.88 | 4.88 | 136,112 |
2019-10-11 | 4.88 | 4.88 | 4.88 | 4.88 | 11,735 |
2019-10-10 | 5.13 | 5.13 | 4.88 | 5.13 | 259,648 |
2019-10-09 | 5.13 | 5.13 | 5.13 | 5.13 | 29,762 |
2019-10-08 | 5.25 | 5.25 | 5.13 | 5.13 | 58,941 |
2019-10-07 | 5.50 | 5.50 | 5.25 | 5.25 | 175,642 |
2019-10-04 | 6.00 | 6.00 | 5.50 | 5.50 | 319,146 |
2019-10-03 | 5.75 | 6.00 | 5.25 | 6.00 | 330,332 |
2019-10-02 | 3.25 | 9.15 | 3.25 | 5.75 | 2,110,580 |
2019-10-01 | 2.35 | 2.50 | 2.35 | 2.45 | 279,153 |
2019-09-30 | 3.00 | 3.00 | 2.35 | 2.35 | 228,841 |
2019-09-27 | 3.30 | 4.00 | 3.30 | 3.30 | 772,229 |
2019-09-26 | 3.00 | 3.52 | 3.52 | 3.30 | 158,821 |
2019-09-25 | 2.80 | 3.00 | 2.60 | 3.00 | 55,280 |
2019-09-24 | 2.80 | 2.80 | 2.80 | 2.80 | 33,496 |
2019-09-23 | 2.60 | 2.80 | 2.40 | 2.80 | 260,000 |
2019-09-20 | 2.60 | 2.60 | 2.60 | 2.60 | 54,999 |
2019-09-19 | 2.60 | 2.60 | 2.60 | 2.60 | 209,288 |
2019-09-18 | 2.60 | 2.60 | 2.60 | 2.60 | 80,290 |
2019-09-17 | 2.65 | 2.65 | 2.55 | 2.60 | 185,865 |
2019-09-16 | 2.60 | 2.65 | 2.60 | 2.65 | 281,205 |
2019-09-13 | 3.15 | 2.56 | 2.50 | 2.60 | 628,390 |
2019-09-12 | 3.70 | 3.70 | 3.00 | 3.15 | 704,366 |
2019-09-11 | 3.00 | 3.80 | 3.70 | 3.70 | 2,413,079 |
2019-09-10 | 2.70 | 3.40 | 2.65 | 3.00 | 6,955,820 |
2019-09-09 | 1.45 | 2.80 | 1.40 | 2.75 | 9,388,281 |
2019-09-06 | 1.85 | 1.85 | 1.45 | 1.50 | 1,998,846 |
2019-09-05 | 2.65 | 2.65 | 1.80 | 1.85 | 3,262,036 |
2019-09-04 | 2.85 | 2.85 | 2.75 | 2.75 | 87,469 |
2019-09-03 | 3.50 | 3.50 | 2.75 | 2.85 | 174,405 |
2019-09-02 | 3.50 | 3.50 | 3.26 | 3.50 | 32,064 |
2019-08-30 | 4.75 | 4.75 | 3.25 | 3.50 | 694,090 |
2019-08-29 | 6.00 | 6.00 | 6.00 | 6.00 | 4,075 |
2019-08-28 | 6.25 | 6.25 | 6.00 | 6.00 | 66,000 |
2019-08-27 | 6.25 | 6.25 | 6.25 | 6.25 | 14,869 |
2019-08-23 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
2019-08-22 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
2019-08-21 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
2019-08-20 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
2019-08-19 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
2019-08-16 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
2019-08-15 | 6.25 | 6.25 | 5.50 | 6.25 | 0 |
2019-08-14 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
2019-08-13 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
2019-08-12 | 7.00 | 7.00 | 6.25 | 6.25 | 39,544 |
2019-08-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
2019-08-08 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
2019-08-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
2019-08-06 | 7.25 | 7.25 | 7.00 | 7.00 | 0 |
2019-08-05 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2019-08-02 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2019-08-01 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2019-07-31 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2019-07-30 | 8.00 | 8.00 | 8.00 | 8.00 | 50,000 |
2019-07-29 | 8.00 | 8.00 | 8.00 | 8.00 | 2,028 |
2019-07-26 | 8.00 | 8.00 | 8.00 | 8.00 | 31,234 |
2019-07-25 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2019-07-24 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2019-07-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2019-07-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2019-07-19 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2019-07-18 | 8.00 | 8.00 | 8.00 | 8.00 | 200,000 |
2019-07-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2019-07-16 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2019-07-15 | 8.25 | 8.25 | 8.00 | 8.00 | 25,000 |
2019-07-12 | 8.50 | 8.50 | 8.25 | 8.25 | 39,000 |
2019-07-11 | 9.00 | 9.00 | 8.00 | 8.50 | 15,466 |
2019-07-10 | 11.85 | 11.85 | 9.00 | 9.00 | 89,659 |
2019-07-09 | 11.85 | 11.85 | 11.85 | 11.85 | 12,000 |
2019-07-08 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
2019-07-05 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
2019-07-04 | 11.85 | 11.85 | 11.85 | 11.85 | 165,000 |
2019-07-03 | 11.85 | 11.85 | 11.85 | 11.85 | 8,300 |
2019-07-02 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
2019-07-01 | 11.75 | 11.85 | 11.75 | 11.85 | 32,900 |
2019-06-28 | 11.75 | 11.75 | 11.50 | 11.75 | 0 |
2019-06-27 | 10.50 | 11.75 | 10.50 | 11.75 | 266,907 |
2019-06-26 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2019-06-25 | 10.75 | 10.75 | 10.50 | 10.50 | 0 |
2019-06-24 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
2019-06-21 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
2019-06-20 | 10.75 | 10.75 | 10.75 | 10.75 | 1,500 |
2019-06-19 | 10.75 | 10.75 | 10.75 | 10.75 | 44,000 |
2019-06-18 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
2019-06-17 | 12.05 | 12.05 | 10.75 | 10.75 | 111,821 |
2019-06-14 | 12.05 | 12.05 | 12.05 | 12.05 | 6,000 |
2019-06-13 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
2019-06-12 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
2019-06-11 | 12.55 | 12.55 | 12.10 | 12.10 | 13,713 |
2019-06-10 | 12.70 | 12.70 | 12.55 | 12.55 | 15,000 |
2019-06-07 | 12.85 | 12.85 | 12.70 | 12.70 | 5,000 |
2019-06-06 | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
2019-06-05 | 12.85 | 12.85 | 12.85 | 12.85 | 3,031 |
2019-06-04 | 12.90 | 12.90 | 12.85 | 12.85 | 7,751 |
2019-06-03 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
2019-05-31 | 12.90 | 12.90 | 12.90 | 12.90 | 10,193 |
2019-05-30 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
2019-05-29 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
2019-05-28 | 12.80 | 12.90 | 12.80 | 12.90 | 0 |
2019-05-24 | 13.25 | 13.25 | 12.60 | 12.80 | 113,593 |
2019-05-23 | 13.25 | 13.25 | 13.00 | 13.25 | 5,576 |
2019-05-22 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
2019-05-21 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
2019-05-20 | 13.75 | 13.75 | 13.00 | 13.25 | 114,000 |
2019-05-17 | 13.85 | 13.85 | 13.75 | 13.75 | 553,000 |
2019-05-16 | 13.85 | 13.85 | 13.85 | 13.85 | 100,200 |
2019-05-15 | 15.25 | 15.25 | 13.65 | 13.75 | 541,000 |
2019-05-14 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
2019-05-13 | 16.10 | 16.10 | 16.10 | 16.10 | 120,000 |
2019-05-10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
2019-05-09 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
2019-05-08 | 16.25 | 16.25 | 16.25 | 16.25 | 20,000 |
2019-05-07 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
2019-05-03 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
2019-05-02 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
2019-05-01 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
2019-04-30 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
2019-04-29 | 16.25 | 16.25 | 16.25 | 16.25 | 35,365 |
2019-04-26 | 16.50 | 16.50 | 16.25 | 16.25 | 0 |
2019-04-25 | 17.50 | 17.50 | 16.50 | 16.50 | 3,000 |
2019-04-24 | 17.50 | 17.50 | 17.50 | 17.50 | 14,220 |
2019-04-23 | 17.50 | 17.50 | 17.50 | 17.50 | 48,899 |
2019-04-18 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
2019-04-17 | 17.50 | 17.50 | 17.00 | 17.50 | 0 |
2019-04-16 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
2019-04-15 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
2019-04-12 | 17.00 | 17.50 | 17.00 | 17.50 | 0 |
2019-04-11 | 17.50 | 17.50 | 17.50 | 17.50 | 50,000 |
2019-04-10 | 18.50 | 18.50 | 17.50 | 17.50 | 27,415 |
2019-04-09 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
2019-04-08 | 18.50 | 18.50 | 18.50 | 18.50 | 26,720 |
2019-04-05 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
2019-04-04 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
2019-04-03 | 18.75 | 18.75 | 18.75 | 18.75 | 10,000 |
2019-04-02 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
2019-04-01 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
2019-03-29 | 18.75 | 18.75 | 18.75 | 18.75 | 20,000 |