Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Just Group Share Price
Just Group Share Trades

Just Group Share Trades

Just Group share trades.

The following table shows today's trades for Just Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JUST.L
Share PriceJUST.L
ChartsJUST.L
TradesJUST.L
HistoryCompare
JUST.LJUST.L
Share NewsJUST.L
RNSJUST.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:41 - 24-Apr-24 102.41 7,874 Unknown* 102.40 102.80
17:07:15 - 24-Apr-24 102.278 17,849 Unknown* 102.40 102.80
16:55:04 - 24-Apr-24 103.00 9,802 Unknown* 102.40 102.80
16:30:51 - 24-Apr-24 102.163 11,109 Unknown* 102.40 102.80
16:19:31 - 24-Apr-24 103.00 49,471 Unknown* 102.40 102.80
16:15:27 - 24-Apr-24 102.381 14,162 Unknown* 102.40 102.80
16:13:18 - 24-Apr-24 102.979 19,468 Unknown* 102.40 102.80
15:58:40 - 24-Apr-24 102.831 29,014 Unknown* 102.40 102.80
15:57:42 - 24-Apr-24 102.994 7,221 Unknown* 102.40 102.80
15:35:09 - 24-Apr-24 103.00 559,615 Buy* 102.40 102.80
15:29:55 - 24-Apr-24 102.80 18 Buy* 102.40 102.80
15:29:15 - 24-Apr-24 102.80 4 Buy* 102.60 102.80
15:28:49 - 24-Apr-24 102.60 378 Buy* 102.40 102.60
15:21:04 - 24-Apr-24 102.40 936 Sell* 102.40 102.60
15:20:03 - 24-Apr-24 102.40 31 Sell* 102.40 102.60
15:20:03 - 24-Apr-24 102.40 1,113 Sell* 102.40 102.60
15:20:03 - 24-Apr-24 102.40 554 Sell* 102.40 102.60
15:20:03 - 24-Apr-24 102.40 112 Sell* 102.40 102.60
15:20:03 - 24-Apr-24 102.40 204 Sell* 102.40 102.60
15:20:03 - 24-Apr-24 102.40 132 Sell* 102.40 102.60
15:19:03 - 24-Apr-24 102.40 2,592 Sell* 102.40 102.60
15:19:03 - 24-Apr-24 102.40 960 Sell* 102.40 102.60
15:18:03 - 24-Apr-24 102.40 937 Sell* 102.40 102.60
15:18:03 - 24-Apr-24 102.40 936 Sell* 102.40 102.60
15:17:03 - 24-Apr-24 102.40 1,030 Sell* 102.40 102.60
15:17:03 - 24-Apr-24 102.40 1,310 Sell* 102.40 102.60
15:16:20 - 24-Apr-24 102.40 952 Sell* 102.40 102.60
15:16:04 - 24-Apr-24 102.40 936 Sell* 102.40 102.60
15:16:03 - 24-Apr-24 102.40 1,123 Sell* 102.40 102.60
15:16:03 - 24-Apr-24 102.40 1,123 Sell* 102.40 102.60
15:16:03 - 24-Apr-24 102.40 102 Sell* 102.40 102.60
15:15:59 - 24-Apr-24 102.40 962 Sell* 102.40 102.60
15:15:24 - 24-Apr-24 102.40 246 Sell* 102.40 102.60
15:15:19 - 24-Apr-24 102.40 945 Sell* 102.40 102.60
15:12:25 - 24-Apr-24 102.40 9,145 Sell* 102.40 102.60
15:04:06 - 24-Apr-24 102.80 15 Buy* 102.40 102.80
14:59:32 - 24-Apr-24 102.60 1,598 Sell* 102.60 102.80
14:59:32 - 24-Apr-24 102.60 902 Sell* 102.60 102.80
14:59:02 - 24-Apr-24 102.60 167 Buy* 102.40 102.60
14:59:00 - 24-Apr-24 102.60 79 Buy* 102.40 102.60
14:59:00 - 24-Apr-24 102.60 900 Buy* 102.40 102.80
14:59:00 - 24-Apr-24 102.60 1,009 Buy* 102.40 102.60
14:58:02 - 24-Apr-24 102.40 730 Sell* 102.40 102.60
14:58:02 - 24-Apr-24 102.40 736 Sell* 102.40 102.60
14:58:02 - 24-Apr-24 102.40 1,534 Sell* 102.40 102.60
14:53:34 - 24-Apr-24 102.402 3,000 Buy* 102.20 102.60
14:41:29 - 24-Apr-24 102.60 68 Buy* 102.20 102.60
14:37:52 - 24-Apr-24 102.40 4,000 Sell* 102.40 102.60
14:37:50 - 24-Apr-24 102.40 200 Sell* 102.40 102.60
14:37:50 - 24-Apr-24 102.40 1,800 Sell* 102.40 102.60
14:37:47 - 24-Apr-24 102.40 2,000 Sell* 102.40 102.60
14:37:41 - 24-Apr-24 102.40 300 Sell* 102.40 102.60
14:37:41 - 24-Apr-24 102.40 801 Sell* 102.40 102.60
14:35:45 - 24-Apr-24 102.40 3,199 Sell* 102.40 102.60
14:35:37 - 24-Apr-24 102.40 1,541 Sell* 102.40 102.60
14:35:37 - 24-Apr-24 102.40 2,459 Sell* 102.40 102.60
14:35:16 - 24-Apr-24 102.40 194 Buy* 102.20 102.40
14:35:15 - 24-Apr-24 102.40 1,604 Sell* 102.40 102.60
14:35:15 - 24-Apr-24 102.40 2,500 Sell* 102.40 102.60
14:31:17 - 24-Apr-24 102.40 1,596 Unknown* 102.20 102.60
14:31:18 - 24-Apr-24 102.40 3,311 Sell* 102.40 102.60
14:31:18 - 24-Apr-24 102.40 52 Sell* 102.40 102.60
14:31:18 - 24-Apr-24 102.40 120 Sell* 102.40 102.60
14:31:14 - 24-Apr-24 102.40 60 Sell* 102.40 102.60
14:31:12 - 24-Apr-24 102.40 22,793 Unknown* 102.20 102.60
14:31:05 - 24-Apr-24 102.60 24 Buy* 102.20 102.60
14:26:29 - 24-Apr-24 102.40 840 Buy* 102.20 102.40
14:26:29 - 24-Apr-24 102.40 397 Buy* 102.20 102.40
14:26:13 - 24-Apr-24 102.20 2,815 Buy* 102.00 102.40
14:26:13 - 24-Apr-24 102.20 407 Buy* 102.00 102.20
14:26:13 - 24-Apr-24 102.20 906 Buy* 102.00 102.20
14:21:11 - 24-Apr-24 102.20 185,000 Buy* 102.00 102.20
14:08:39 - 24-Apr-24 102.139 10,000 Sell* 102.00 102.40
14:08:34 - 24-Apr-24 102.20 398 Buy* 102.00 102.40
14:06:46 - 24-Apr-24 102.20 975 Buy* 102.00 102.20
14:06:46 - 24-Apr-24 102.20 822 Sell* 102.20 102.40
14:06:46 - 24-Apr-24 102.20 26 Sell* 102.20 102.40
14:06:46 - 24-Apr-24 102.20 152 Sell* 102.20 102.40
14:06:46 - 24-Apr-24 102.20 25 Sell* 102.20 102.40
14:06:42 - 24-Apr-24 102.20 392 Sell* 102.20 102.40
14:06:42 - 24-Apr-24 102.20 196 Sell* 102.20 102.40
14:06:40 - 24-Apr-24 102.20 1,167 Sell* 102.20 102.40
14:06:40 - 24-Apr-24 102.20 200 Sell* 102.20 102.40
14:06:40 - 24-Apr-24 102.20 100 Sell* 102.20 102.40
14:06:39 - 24-Apr-24 102.20 166 Sell* 102.20 102.40
14:06:39 - 24-Apr-24 102.20 1,062 Sell* 102.20 102.40
14:06:38 - 24-Apr-24 102.20 55 Sell* 102.20 102.40
14:06:38 - 24-Apr-24 102.20 33 Sell* 102.20 102.40
14:06:37 - 24-Apr-24 102.20 875 Buy* 102.00 102.20
14:06:37 - 24-Apr-24 102.20 1,825 Buy* 102.00 102.20
14:06:37 - 24-Apr-24 102.20 1,834 Buy* 102.00 102.20
14:06:37 - 24-Apr-24 102.20 166 Sell* 102.20 102.40
14:06:37 - 24-Apr-24 102.20 176 Sell* 102.20 102.40
14:06:37 - 24-Apr-24 102.20 29 Sell* 102.20 102.40
14:06:37 - 24-Apr-24 102.20 26 Sell* 102.20 102.40
14:06:35 - 24-Apr-24 102.20 119 Buy* 102.00 102.20
14:06:35 - 24-Apr-24 102.20 1,800 Buy* 102.00 102.20
14:06:35 - 24-Apr-24 102.20 9 Sell* 102.20 102.40
14:06:35 - 24-Apr-24 102.20 60 Sell* 102.20 102.40
14:06:35 - 24-Apr-24 102.20 12 Sell* 102.20 102.40
Top Risers
Share Change
Filtronic (FTC)49.000%
Angle (AGL)15.500%
Ovoca Bio (OVB)0.8250%
Aptamer Group (APTA)0.8750%
Coro Energy (CORO)0.140%
Top Fallers
Share Change
Indus Gas (INDI)16.000%
Ironveld (IRON)0.06650%
Ukrproduct (UKR)2.490%
Molecular Enrgy (MEN)8.500%
Trellus Health. (TRLS)2.000%
Top By Volume
Share Volume
88 Energy (88E)0.170
Supply@me Cap (SYME)0.02650
Tower Resources (TRP)0.02050
Lloyds (LLOY)51.780
Baron Oil (BOIL)0.06250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.