Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Jupiter Fund Management Share Price
Jupiter Fund Management Share Trades

Jupiter Fund Management Share Trades

Jupiter Fund Management share trades.

The following table shows today's trades for Jupiter Fund Management. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JUP.L
Share PriceJUP.L
ChartsJUP.L
TradesJUP.L
HistoryCompare
JUP.LJUP.L
Share NewsJUP.L
RNSJUP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:22:06 - 25-Apr-24 75.137 24 Unknown* 74.90 75.50
17:21:56 - 25-Apr-24 76.114 196 Unknown* 74.90 75.50
17:21:49 - 25-Apr-24 76.168 50 Unknown* 74.90 75.50
17:08:41 - 25-Apr-24 75.483 12,868 Unknown* 74.90 75.50
17:06:12 - 25-Apr-24 75.458 19,120 Unknown* 74.90 75.50
16:53:02 - 25-Apr-24 74.80 3,258 Unknown* 74.90 75.50
16:36:51 - 25-Apr-24 75.942 13,773 Unknown* 74.90 75.50
16:19:16 - 25-Apr-24 74.80 15,422 Unknown* 74.90 75.50
16:14:49 - 25-Apr-24 74.80 6,074 Unknown* 74.90 75.50
15:57:11 - 25-Apr-24 74.796 16,763 Unknown* 74.90 75.50
15:57:08 - 25-Apr-24 74.796 1,850 Unknown* 74.90 75.50
15:44:52 - 25-Apr-24 75.391 460,962 Unknown* 74.90 75.50
14:10:32 - 25-Apr-24 75.30 2,449 Unknown* 74.90 75.50
15:35:22 - 25-Apr-24 74.80 363,419 Sell* 74.90 75.50
15:29:41 - 25-Apr-24 74.90 1,480 Sell* 74.90 75.20
15:29:41 - 25-Apr-24 74.90 325 Sell* 74.90 75.20
15:29:41 - 25-Apr-24 74.90 98 Sell* 74.90 75.20
15:29:41 - 25-Apr-24 74.90 59 Sell* 74.90 75.20
15:29:28 - 25-Apr-24 75.1976 1 Buy* 74.90 75.20
15:28:22 - 25-Apr-24 75.1976 1 Buy* 74.90 75.20
15:28:00 - 25-Apr-24 75.1976 1 Buy* 74.90 75.20
15:25:12 - 25-Apr-24 75.00 1,012 Sell* 75.00 75.20
15:25:12 - 25-Apr-24 75.00 491 Sell* 75.00 75.20
15:25:12 - 25-Apr-24 75.00 1,067 Sell* 75.00 75.20
15:25:12 - 25-Apr-24 75.00 3,115 Sell* 75.00 75.20
15:25:12 - 25-Apr-24 75.00 1,430 Sell* 75.00 75.20
15:25:12 - 25-Apr-24 75.00 103 Sell* 75.00 75.20
15:25:12 - 25-Apr-24 75.00 94 Sell* 75.00 75.20
15:22:25 - 25-Apr-24 75.20 322 Buy* 75.00 75.20
15:22:12 - 25-Apr-24 75.0898 13,245 Sell* 75.00 75.20
15:20:23 - 25-Apr-24 75.20 198 Buy* 74.90 75.20
15:20:23 - 25-Apr-24 75.20 1,441 Buy* 74.90 75.20
15:20:23 - 25-Apr-24 75.20 92 Buy* 74.90 75.20
15:20:23 - 25-Apr-24 75.20 103 Buy* 74.90 75.20
15:20:02 - 25-Apr-24 75.20 99 Buy* 74.90 75.20
15:20:02 - 25-Apr-24 75.20 87 Buy* 74.90 75.20
15:20:00 - 25-Apr-24 75.20 97 Buy* 74.90 75.20
15:20:00 - 25-Apr-24 75.20 84 Buy* 74.90 75.20
15:19:59 - 25-Apr-24 75.10 1,069 Buy* 74.90 75.10
15:19:59 - 25-Apr-24 75.10 1,315 Buy* 74.90 75.10
15:19:49 - 25-Apr-24 74.90 27 Sell* 74.90 75.10
15:19:49 - 25-Apr-24 74.90 1,069 Sell* 74.90 75.10
15:19:49 - 25-Apr-24 74.90 95 Sell* 74.90 75.10
15:19:49 - 25-Apr-24 74.90 1,551 Sell* 74.90 75.10
15:19:49 - 25-Apr-24 74.90 1,622 Sell* 74.90 75.10
15:19:48 - 25-Apr-24 75.00 62 Buy* 74.90 75.00
15:19:48 - 25-Apr-24 75.00 196 Buy* 74.90 75.00
15:19:48 - 25-Apr-24 75.00 2,918 Buy* 74.90 75.00
15:19:48 - 25-Apr-24 75.00 365 Buy* 74.90 75.00
15:19:37 - 25-Apr-24 74.945 1,000 Sell* 74.90 75.00
15:16:49 - 25-Apr-24 75.00 500 Buy* 74.80 75.00
15:15:57 - 25-Apr-24 75.076 12 Buy* 74.90 75.10
15:15:53 - 25-Apr-24 75.00 103 Sell* 75.00 75.20
15:15:53 - 25-Apr-24 75.00 599 Sell* 75.00 75.20
15:15:53 - 25-Apr-24 75.00 1,332 Sell* 75.00 75.20
15:15:53 - 25-Apr-24 75.00 1,394 Sell* 75.00 75.20
15:15:53 - 25-Apr-24 75.00 88 Sell* 75.00 75.20
15:15:53 - 25-Apr-24 75.00 86 Sell* 75.00 75.20
15:15:05 - 25-Apr-24 75.1984 6 Buy* 75.00 75.20
15:14:19 - 25-Apr-24 75.10 103 Sell* 75.10 75.20
15:14:19 - 25-Apr-24 75.10 1,157 Sell* 75.10 75.20
15:14:15 - 25-Apr-24 75.20 88 Buy* 75.10 75.20
15:14:15 - 25-Apr-24 75.20 376 Buy* 75.10 75.20
15:14:15 - 25-Apr-24 75.20 917 Buy* 75.10 75.20
15:14:15 - 25-Apr-24 75.20 140 Buy* 75.10 75.20
15:14:15 - 25-Apr-24 75.20 194 Buy* 75.10 75.20
15:14:15 - 25-Apr-24 75.20 288 Buy* 75.10 75.20
15:14:15 - 25-Apr-24 75.20 57 Buy* 75.10 75.20
15:14:15 - 25-Apr-24 75.20 156 Buy* 75.10 75.20
15:14:15 - 25-Apr-24 75.20 697 Buy* 75.10 75.20
15:14:15 - 25-Apr-24 75.20 2,461 Buy* 75.10 75.20
15:09:45 - 25-Apr-24 75.00 1,000 Sell* 74.90 75.20
15:06:52 - 25-Apr-24 75.10 787 Sell* 75.10 75.30
15:06:52 - 25-Apr-24 75.10 278 Sell* 75.10 75.30
15:06:52 - 25-Apr-24 75.10 177 Sell* 75.10 75.30
15:06:52 - 25-Apr-24 75.10 315 Sell* 75.10 75.30
15:04:51 - 25-Apr-24 75.243 13 Buy* 75.10 75.30
15:04:47 - 25-Apr-24 75.152 500 Sell* 75.10 75.30
15:03:50 - 25-Apr-24 75.40 5 Buy* 75.10 75.40
15:02:58 - 25-Apr-24 75.387 39 Buy* 75.10 75.40
15:02:06 - 25-Apr-24 75.40 25 Buy* 75.10 75.40
14:57:00 - 25-Apr-24 75.2947 5,000 Buy* 75.10 75.40
14:55:23 - 25-Apr-24 75.20 1,030 Sell* 75.20 75.40
14:55:23 - 25-Apr-24 75.20 1,611 Sell* 75.20 75.40
14:55:07 - 25-Apr-24 75.278 1 Sell* 75.20 75.50
14:33:56 - 25-Apr-24 75.40 349 Sell* 75.40 75.60
14:33:56 - 25-Apr-24 75.40 593 Sell* 75.40 75.60
14:33:56 - 25-Apr-24 75.40 107 Sell* 75.40 75.60
14:31:15 - 25-Apr-24 75.49 250 Sell* 75.40 75.60
14:29:19 - 25-Apr-24 75.40 11 Sell* 75.40 75.60
14:24:49 - 25-Apr-24 75.50 200 Buy* 75.40 75.50
14:24:49 - 25-Apr-24 75.40 2,136 Buy* 75.10 75.40
14:24:49 - 25-Apr-24 75.40 407 Buy* 75.10 75.40
14:24:49 - 25-Apr-24 75.40 350 Buy* 75.10 75.40
14:23:50 - 25-Apr-24 75.2947 6,500 Buy* 75.10 75.40
14:20:59 - 25-Apr-24 75.30 655 Sell* 75.30 75.60
14:19:10 - 25-Apr-24 75.4497 1,192 Sell* 75.30 75.60
14:16:59 - 25-Apr-24 75.60 50 Buy* 75.30 75.60
14:14:06 - 25-Apr-24 75.55 559 Buy* 75.30 75.60
14:10:32 - 25-Apr-24 75.30 726 Unknown* 75.30 75.60
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.