Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Johnson Service Share Price
Johnson Service Share Trades

Johnson Service Share Trades

Johnson Service share trades.

The following table shows today's trades for Johnson Service. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JSG.L
Share PriceJSG.L
ChartsJSG.L
TradesJSG.L
HistoryCompare
JSG.LJSG.L
Share NewsJSG.L
RNSJSG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:08:24 - 23-Apr-24 131.301 6,927 Unknown* 130.20 131.00
17:06:26 - 23-Apr-24 131.168 9,299 Unknown* 130.20 131.00
16:51:39 - 23-Apr-24 131.023 1,879 Unknown* 130.20 131.00
16:12:26 - 23-Apr-24 131.398 723 Unknown* 130.20 131.00
16:10:10 - 23-Apr-24 131.42 4,772 Unknown* 130.20 131.00
16:07:32 - 23-Apr-24 131.799 200 Unknown* 130.20 131.00
16:03:30 - 23-Apr-24 131.388 211 Unknown* 130.20 131.00
16:01:40 - 23-Apr-24 131.466 1,889 Unknown* 130.20 131.00
15:55:49 - 23-Apr-24 131.007 1 Unknown* 130.20 131.00
15:39:56 - 23-Apr-24 132.00 18,297 Buy* 130.20 131.00
15:35:01 - 23-Apr-24 131.00 107,047 Sell* 130.20 131.00
15:28:32 - 23-Apr-24 130.60 103 Sell* 130.60 131.00
15:28:32 - 23-Apr-24 130.60 216 Sell* 130.60 131.00
15:28:29 - 23-Apr-24 130.60 41 Sell* 130.60 131.00
15:28:22 - 23-Apr-24 130.60 53 Sell* 130.60 131.00
15:27:04 - 23-Apr-24 131.00 446 Buy* 130.60 131.00
15:26:43 - 23-Apr-24 131.00 74 Buy* 130.60 131.00
15:26:42 - 23-Apr-24 131.00 8 Buy* 130.60 131.00
15:26:42 - 23-Apr-24 130.60 270 Sell* 130.60 131.20
15:26:42 - 23-Apr-24 130.60 158 Sell* 130.60 131.20
15:26:38 - 23-Apr-24 130.60 214 Sell* 130.60 131.20
15:26:38 - 23-Apr-24 130.60 178 Sell* 130.60 131.20
15:26:38 - 23-Apr-24 130.60 179 Sell* 130.60 131.20
15:26:05 - 23-Apr-24 131.20 56 Buy* 130.60 131.20
15:17:00 - 23-Apr-24 130.80 449 Sell* 130.80 131.20
15:16:27 - 23-Apr-24 131.20 481 Buy* 130.80 131.20
15:16:27 - 23-Apr-24 131.00 55 Sell* 131.00 131.40
15:09:24 - 23-Apr-24 131.044 5 Sell* 131.00 131.40
15:07:51 - 23-Apr-24 131.00 3 Sell* 131.00 131.40
15:07:51 - 23-Apr-24 131.00 207 Sell* 131.00 131.40
15:07:51 - 23-Apr-24 131.00 5 Sell* 131.00 131.40
15:07:51 - 23-Apr-24 131.00 360 Sell* 131.00 131.40
15:07:50 - 23-Apr-24 131.20 436 Buy* 131.00 131.20
15:07:50 - 23-Apr-24 131.20 766 Buy* 131.00 131.20
15:07:50 - 23-Apr-24 131.20 76 Buy* 131.00 131.20
15:07:50 - 23-Apr-24 131.20 100 Buy* 131.00 131.20
14:59:09 - 23-Apr-24 131.20 1 Buy* 130.80 131.20
14:56:52 - 23-Apr-24 131.20 2,635 Buy* 131.00 131.20
14:56:52 - 23-Apr-24 131.20 1,069 Buy* 131.00 131.20
14:56:52 - 23-Apr-24 131.20 34 Buy* 131.00 131.20
14:56:46 - 23-Apr-24 131.0669 3,803 Sell* 131.00 131.40
14:45:09 - 23-Apr-24 131.0669 3,501 Sell* 131.00 131.40
14:37:58 - 23-Apr-24 131.00 163 Sell* 131.00 131.40
14:37:58 - 23-Apr-24 131.00 321 Sell* 131.00 131.40
14:37:58 - 23-Apr-24 131.00 26 Sell* 131.00 131.40
14:23:09 - 23-Apr-24 131.60 1,551 Sell* 131.60 131.80
14:23:09 - 23-Apr-24 131.60 407 Sell* 131.60 131.80
14:23:05 - 23-Apr-24 131.60 577 Sell* 131.60 131.80
14:23:02 - 23-Apr-24 131.60 1 Sell* 131.60 131.80
14:23:02 - 23-Apr-24 131.60 5 Sell* 131.60 131.80
14:23:02 - 23-Apr-24 131.60 1,270 Buy* 131.20 131.60
14:23:02 - 23-Apr-24 131.60 557 Buy* 131.20 131.60
14:23:02 - 23-Apr-24 131.60 1,307 Buy* 131.20 131.60
14:19:38 - 23-Apr-24 131.56 5,675 Buy* 131.20 131.60
14:18:18 - 23-Apr-24 131.20 258 Sell* 131.20 131.60
14:16:16 - 23-Apr-24 131.43 115,455 Buy* 131.20 131.60
14:14:19 - 23-Apr-24 131.43 159,460 Buy* 131.20 131.60
14:14:19 - 23-Apr-24 131.43 -269,000 Unknown* 131.20 131.60
14:14:19 - 23-Apr-24 131.43 269,000 Buy* 131.20 131.60
14:13:50 - 23-Apr-24 131.2671 3,829 Sell* 131.20 131.60
14:12:14 - 23-Apr-24 131.60 311 Buy* 131.20 131.60
14:12:14 - 23-Apr-24 131.60 418 Buy* 131.20 131.60
14:12:14 - 23-Apr-24 131.60 69 Buy* 131.20 131.60
14:03:04 - 23-Apr-24 131.40 185 Buy* 131.20 131.40
14:03:04 - 23-Apr-24 131.40 312 Buy* 131.20 131.40
14:03:04 - 23-Apr-24 131.40 1,240 Buy* 131.20 131.40
14:00:48 - 23-Apr-24 131.34 4 Buy* 131.00 131.40
13:56:45 - 23-Apr-24 131.0644 100 Sell* 131.00 131.40
13:49:51 - 23-Apr-24 131.40 35 Sell* 131.40 131.60
13:49:51 - 23-Apr-24 131.40 1,057 Sell* 131.40 131.60
13:49:51 - 23-Apr-24 131.40 1,059 Sell* 131.40 131.60
13:49:51 - 23-Apr-24 131.40 1,052 Sell* 131.40 131.60
13:49:51 - 23-Apr-24 131.40 1,253 Buy* 131.00 131.40
13:49:51 - 23-Apr-24 131.40 1,242 Buy* 131.00 131.40
13:49:51 - 23-Apr-24 131.20 130 Buy* 131.00 131.20
13:46:18 - 23-Apr-24 131.00 721 Sell* 131.00 131.20
13:41:49 - 23-Apr-24 131.00 778 Sell* 131.00 131.20
13:35:56 - 23-Apr-24 130.80 1,549 Sell* 130.40 131.20
13:35:56 - 23-Apr-24 130.80 408 Sell* 130.80 131.20
13:35:54 - 23-Apr-24 130.80 376 Sell* 130.80 131.20
13:35:54 - 23-Apr-24 130.80 347 Sell* 130.80 131.20
13:30:55 - 23-Apr-24 131.00 875 Sell* 131.00 131.40
13:30:51 - 23-Apr-24 131.00 426 Sell* 131.00 131.40
13:30:51 - 23-Apr-24 131.00 1,907 Sell* 131.00 131.40
13:30:51 - 23-Apr-24 131.00 303 Sell* 131.00 131.40
13:30:51 - 23-Apr-24 131.00 1,263 Sell* 131.00 131.40
13:30:24 - 23-Apr-24 131.00 767 Sell* 131.00 131.40
13:29:44 - 23-Apr-24 131.20 1,304 Sell* 131.20 131.40
13:29:24 - 23-Apr-24 131.20 1,185 Buy* 131.00 131.20
13:29:24 - 23-Apr-24 131.20 372 Buy* 131.00 131.20
13:29:24 - 23-Apr-24 131.20 311 Buy* 131.00 131.20
13:28:18 - 23-Apr-24 131.00 1,471 Sell* 131.00 131.20
13:28:18 - 23-Apr-24 131.00 2,333 Sell* 131.00 131.20
13:28:18 - 23-Apr-24 131.00 1,369 Sell* 131.00 131.40
13:28:18 - 23-Apr-24 131.00 964 Sell* 131.00 131.40
13:28:14 - 23-Apr-24 131.00 237 Sell* 131.00 131.40
13:28:14 - 23-Apr-24 131.00 2,096 Sell* 131.00 131.40
13:28:01 - 23-Apr-24 131.00 939 Sell* 131.00 131.40
13:28:01 - 23-Apr-24 131.00 232 Sell* 131.00 131.40
13:28:01 - 23-Apr-24 131.00 1,162 Sell* 131.00 131.40
Top Risers
Share Change
Pinewood Tech (PINE)315.00701.53%
Sareum (SAR)33.5044.09%
Sondrel Plc (SND)4.3536.72%
Byotrol (BYOT)0.12525%
Horizonte Minerals (HZM)0.5017.65%
Top Fallers
Share Change
Infra.india (IIP)0.035-41.42%
Bushveld Minerals (BMN)0.625-41.33%
Tinybuild Inc (TBLD)4.75-20.83%
Tiny Build S (TBLS)4.00-20%
Srt Marine Sys. (SRT)24.00-18.64%
Top By Volume
Share Volume
Tower Resources (TRP)0.021832,313,028
88 Energy (88E)0.1625725,440,503
Vela Technologies (VELA)0.012368,860,587
Baron Oil (BOIL)0.065311,953,009
Lloyds (LLOY)51.34199,642,768

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.