Johnson Service Share Price history. The following table shows end-of-day data JSG historical share prices for Johnson Service, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-28132.60132.60129.80130.80149,251
2024-03-27132.40133.00128.80130.80632,400
2024-03-26130.80130.80127.80129.00568,520
2024-03-25130.00131.20128.20130.00332,920
2024-03-22131.40132.20127.40130.40437,597
2024-03-21127.80132.00127.00131.40308,226
2024-03-20127.00128.00125.60128.00458,191
2024-03-19126.60129.80125.20126.80340,049
2024-03-18129.00129.20126.80128.00411,096
2024-03-15135.60135.60129.00129.00301,852
2024-03-14136.60136.60130.60132.40421,772
2024-03-13133.40136.80132.80133.40637,842
2024-03-12141.20141.40135.00136.00617,546
2024-03-11136.00141.60136.00139.80319,618
2024-03-08142.60142.60136.60137.40308,714
2024-03-07142.60143.80140.00142.00556,281
2024-03-06137.00143.60136.00142.40579,029
2024-03-05138.40143.00132.20136.801,958,570
2024-03-04142.20143.60141.80141.80405,030
2024-03-01140.20144.20140.00142.401,801,854
2024-02-29144.20145.20142.60142.80423,999
2024-02-28140.40144.80140.40144.60468,747
2024-02-27142.20143.80141.40143.00351,585
2024-02-26142.40143.80141.00142.80237,868
2024-02-23141.80143.80141.60142.80435,461
2024-02-22143.20144.40141.00142.40329,440
2024-02-21140.20145.80140.20142.40313,913
2024-02-20142.00144.20141.00142.00279,836
2024-02-19141.80145.60141.80144.80158,559
2024-02-16142.80144.20140.40142.60222,934
2024-02-15142.00142.80138.80142.80378,508
2024-02-14138.20141.60138.20138.80304,590
2024-02-13141.00141.60138.00140.20216,294
2024-02-12143.00143.60140.00142.60201,821
2024-02-09139.20141.80138.00140.40186,020
2024-02-08142.80142.80138.60139.80396,311
2024-02-07142.80143.60140.00140.00455,665
2024-02-06143.20144.40138.80142.801,243,819
2024-02-05145.00146.00141.60141.801,490,129
2024-02-02145.60146.80144.20146.20202,750
2024-02-01146.00147.40145.00145.60177,614
2024-01-31144.80146.20143.20146.20448,529
2024-01-30143.60146.20143.20145.40257,402
2024-01-29142.00143.80140.40143.801,369,521
2024-01-26144.20144.20140.20142.002,862,452
2024-01-25139.00141.00138.20141.00364,438
2024-01-24140.40140.60138.60139.20510,185
2024-01-23142.80144.00140.60140.80775,304
2024-01-22141.80143.80141.20143.80734,452
2024-01-19136.00142.00136.00141.002,777,735
2024-01-18137.20141.60137.00141.403,190,321
2024-01-17136.60139.00135.00137.00192,723
2024-01-16140.40140.40137.40140.00201,276
2024-01-15139.60140.80138.20138.801,340,845
2024-01-12141.40141.80139.60140.60954,823
2024-01-11137.00142.20137.00138.20728,587
2024-01-10140.80142.00138.80140.40420,141
2024-01-09141.00141.80139.40140.60540,758
2024-01-08138.40142.00138.40141.40337,684
2024-01-05140.40141.40138.40140.80323,079
2024-01-04137.00141.40137.00141.401,310,170
2024-01-03139.00140.60138.40139.40310,926
2024-01-02144.20144.20139.80140.20135,507
2024-01-01141.60141.60141.60141.600
2023-12-29138.60142.80138.60141.60211,826
2023-12-28138.20142.20138.20141.20283,862
2023-12-27145.40146.80141.00141.401,287,448
2023-12-26145.40145.40145.40145.400
2023-12-25145.40145.40145.40145.400
2023-12-22141.80145.60141.80145.401,373,845
2023-12-21140.60144.40140.60144.40461,786
2023-12-20141.00141.80140.00141.80277,552
2023-12-19136.40140.60136.40140.20802,564
2023-12-18137.80139.20137.20139.00488,184
2023-12-15137.40138.20136.20138.20393,504
2023-12-14138.00141.80136.20137.40409,748
2023-12-13133.00138.00133.00136.60866,609
2023-12-12133.60133.60131.80133.20429,693
2023-12-11128.20132.80128.00132.80619,800
2023-12-08129.20132.40129.20131.20264,921
2023-12-07128.40130.00127.20129.20413,549
2023-12-06129.00129.20127.40129.00310,084
2023-12-05133.20133.20127.40128.40341,425
2023-12-04132.00133.40129.00130.20413,273
2023-12-01132.00133.40130.80133.00448,449
2023-11-30133.60133.60129.80131.60819,610
2023-11-29134.00134.80131.80133.40390,171
2023-11-28128.00134.20128.00133.80853,191
2023-11-27130.00131.00129.00131.001,049,951
2023-11-24132.80132.80130.20130.601,098,942
2023-11-23131.00133.00131.00132.00998,942
2023-11-22132.60136.00132.40135.00893,453
2023-11-21135.00136.00133.20133.40667,122
2023-11-20137.20137.20134.60135.20842,183
2023-11-17137.80137.80135.80137.00604,957
2023-11-16138.00138.00134.40134.60717,612
2023-11-15136.60139.20135.40136.60785,587
2023-11-14134.60135.60131.00135.001,356,199
2023-11-13136.80136.80131.20131.60547,281
2023-11-10132.00136.00130.80134.602,155,270
2023-11-09128.00131.80127.00131.404,108,217
2023-11-08125.80127.60125.00126.801,518,171
2023-11-07126.00129.40125.20126.20708,310
2023-11-06131.60131.60128.20128.20488,238
2023-11-03128.60132.00127.80130.004,942,557
2023-11-02127.00130.20127.00127.602,939,158
2023-11-01126.20129.20123.80128.80692,296
2023-10-31127.80130.40127.60127.801,649,770
2023-10-30127.00130.00127.00126.40552,255
2023-10-27128.00128.00122.60126.40696,655
2023-10-26127.60128.80125.00126.60643,906
2023-10-25129.00131.00127.00127.80710,066
2023-10-24133.20133.20129.00129.00727,346
2023-10-23132.00134.40130.60132.808,494,895
2023-10-20127.60132.00127.00131.401,997,126
2023-10-19128.20130.20126.40129.403,097,913
2023-10-18133.00133.00127.00129.20930,173
2023-10-17132.80134.40131.80133.80698,990
2023-10-16130.60133.40130.00132.401,241,714
2023-10-13133.60133.60130.60130.80912,002
2023-10-12135.60135.80131.60132.00859,395
2023-10-11136.00136.40134.60134.601,089,651
2023-10-10134.80137.80134.40136.6019,117,383
2023-10-09133.60134.60132.00134.20878,067
2023-10-06132.40134.40132.40134.40566,237
2023-10-05128.80134.80128.80133.40425,484
2023-10-04130.00132.60129.80132.00681,093
2023-10-03131.00133.40130.60131.80715,766
2023-10-02135.40136.60131.40132.40998,586
2023-09-29137.60138.60135.00135.00906,518
2023-09-28134.80138.20131.40137.201,111,148
2023-09-27130.80131.60129.60131.601,833,335
2023-09-26131.00132.00129.80130.00657,091
2023-09-25131.80131.80130.40131.00879,844
2023-09-22131.20135.20131.20133.001,192,395
2023-09-21134.40134.80133.00133.80563,786
2023-09-20130.80136.60130.80135.201,069,536
2023-09-19131.00134.60131.00132.80465,130
2023-09-18135.00135.00132.40133.20343,949
2023-09-15134.60135.20132.40134.001,034,002
2023-09-14134.80134.80132.80134.60233,293
2023-09-13131.00133.20130.80133.20249,002
2023-09-12130.00134.20130.00132.20888,551
2023-09-11133.80134.00131.80133.20337,855
2023-09-08130.20136.40130.20133.80774,066
2023-09-07130.20133.00129.20130.80606,091
2023-09-06135.40136.20128.40129.601,071,728
2023-09-05130.80141.00126.60138.001,822,129
2023-09-04124.40127.60123.40124.002,435,220
2023-09-01120.00125.40119.00123.80448,758
2023-08-31117.00120.00117.00118.80491,544
2023-08-30116.80118.80116.00117.80229,695
2023-08-29119.00119.00116.20117.60303,746
2023-08-28115.40115.40115.40115.400
2023-08-25114.60117.80114.00115.40186,183
2023-08-24116.80118.00113.80114.80920,306
2023-08-23116.40118.80116.40117.20651,344
2023-08-22119.20119.20115.40117.00297,634
2023-08-21114.40116.00114.40115.40322,428
2023-08-18114.20115.80111.80114.60926,018
2023-08-17110.40112.80110.40112.80675,716
2023-08-16113.00113.40110.80111.60369,793
2023-08-15111.80112.60110.00112.20368,006
2023-08-14110.40113.60110.20112.40522,383
2023-08-11110.00110.80109.00110.20152,814
2023-08-10110.40112.00110.20111.80161,056
2023-08-09111.00112.00110.20110.60176,940
2023-08-08109.40111.20109.40110.60447,759
2023-08-07115.00115.00110.40111.00243,125
2023-08-04113.20113.20110.40112.40225,931
2023-08-03109.60113.20108.80112.80445,597
2023-08-02107.60108.40107.40108.00281,183
2023-08-01112.20112.20109.00110.00209,590
2023-07-31114.80115.60111.80112.40261,144
2023-07-28115.40115.80113.40114.60354,549
2023-07-27117.00117.60115.00115.60345,385
2023-07-26115.20116.80115.00116.80993,598
2023-07-25116.20116.60115.00115.00234,775
2023-07-24116.00116.60113.60114.00311,586
2023-07-21116.20117.00114.40115.80639,865
2023-07-20115.40118.00114.40115.40361,257
2023-07-19117.00117.00112.20115.401,547,373
2023-07-18112.20112.40110.60111.80538,413
2023-07-17117.40117.40110.00111.20527,167
2023-07-14108.40114.60105.00114.001,540,197
2023-07-13103.80104.60102.80103.80362,958
2023-07-12103.60105.80103.60104.20343,708
2023-07-11103.20104.20101.80103.00820,145
2023-07-10102.60103.80101.20103.00269,224
2023-07-07100.40102.60100.00101.80818,484
2023-07-06103.40103.40100.20101.00808,330
2023-07-05105.00105.00101.00102.60588,246
2023-07-04103.00104.60103.00104.20279,026
2023-07-03104.20105.60103.20104.80941,103
2023-06-30104.00105.20103.00103.20267,640
2023-06-29104.40105.60103.40103.401,401,828
2023-06-28102.00104.00101.60103.80594,891
2023-06-27101.80102.0099.80101.406,065,758
2023-06-26101.20102.4099.00101.001,329,512
2023-06-23103.60104.20102.00102.40394,375
2023-06-22108.00108.00104.00105.00792,415
2023-06-21109.20110.00107.60108.60544,875
2023-06-20111.00111.00108.60109.40679,646
2023-06-19113.80113.80109.80109.80471,761
2023-06-16111.40113.00110.80111.00824,710
2023-06-15109.80111.20108.20110.201,728,949
2023-06-14107.00110.20107.00110.201,133,645
2023-06-13111.60112.20108.80109.80715,526
2023-06-12111.20112.60110.20111.60323,032
2023-06-09109.80111.20109.00110.40899,777
2023-06-08106.00111.80106.00110.603,870,464
2023-06-07109.00109.20106.80106.801,418,172
2023-06-06109.80109.80107.00108.00863,245
2023-06-05110.60111.20108.60108.60631,031
2023-06-02109.20111.00108.40110.00477,135
2023-06-01112.20112.20107.20108.20341,941
2023-05-31108.00110.20105.20108.201,313,327
2023-05-30112.40112.40108.40109.00729,910
2023-05-29111.00111.00111.00111.000
2023-05-26112.60112.60110.00111.00722,060
2023-05-25115.40115.40112.20112.40910,340
2023-05-24120.40120.40115.20115.20998,930
2023-05-23122.00122.00120.00121.00417,445
2023-05-22120.80121.00120.00120.402,868,730
2023-05-19120.60121.40119.40120.60672,380
2023-05-18119.00121.00118.40119.001,800,203
2023-05-17123.80123.80118.60119.00814,114
2023-05-16125.20125.20123.00123.20557,709
2023-05-15124.40124.40122.60123.00652,303
2023-05-12118.60124.80118.60123.80872,745
2023-05-11124.80126.00122.40124.00871,774
2023-05-10122.00125.40122.00125.402,017,914
2023-05-09124.00124.40123.00123.60858,108
2023-05-08123.80123.80123.80123.800
2023-05-05123.80124.60122.40123.801,446,125
2023-05-04122.00124.20121.00123.201,911,648
2023-05-03122.20122.60121.20121.20711,499
2023-05-02121.80125.00121.40122.001,208,927
2023-05-01121.60121.60121.60121.600
2023-04-28119.40122.00119.00121.6016,713,551
2023-04-27116.00119.60116.00119.00949,386
2023-04-26117.60119.00116.60118.201,296,892
2023-04-25117.80120.40117.60118.001,148,026
2023-04-24118.00121.80117.80119.60810,161
2023-04-21118.60119.40116.60118.001,677,930
2023-04-20121.20121.40118.60119.601,907,662
2023-04-19119.00120.80118.80120.202,416,695
2023-04-18120.40120.80118.40120.001,844,871
2023-04-17122.40123.60120.00120.20801,572
2023-04-14125.00125.00122.40123.007,714,410
2023-04-13119.00123.20119.00123.009,043,507
2023-04-12122.80122.80119.60120.401,232,765
2023-04-11120.20121.40119.80120.804,268,794
2023-04-10120.20120.20120.20120.200
2023-04-07120.20120.20120.20120.200
2023-04-06125.00125.00118.40120.201,753,619
2023-04-05125.80125.80119.40119.402,446,425
2023-04-04122.00122.00119.40120.203,009,813
2023-04-03120.00122.20119.80120.201,930,534
2023-03-31125.40125.40122.20122.403,086,265
2023-03-30119.00123.60119.00123.603,090,839
2023-03-29120.00121.00119.60121.002,236,943
2023-03-28126.40126.40117.80119.202,767,281
2023-03-27114.60121.00114.60120.805,433,235
2023-03-24118.60120.40118.20119.002,911,839
2023-03-23125.80125.80119.20121.002,608,623
2023-03-22121.40121.40118.40120.202,500,920
2023-03-21124.60124.60118.80119.803,597,089
2023-03-20117.20120.00114.40119.003,151,620
2023-03-17118.80119.80116.60117.202,727,985
2023-03-16117.40119.20116.20118.003,063,545
2023-03-15120.80120.80113.40116.002,403,001
2023-03-14116.40120.40116.00118.803,519,195
2023-03-13122.00122.00116.60117.602,318,623
2023-03-10123.00123.00118.40120.802,716,355
2023-03-09117.00122.60116.00121.404,875,434
2023-03-08120.80124.20115.80117.204,230,229
2023-03-07117.00119.60112.20117.001,495,514
2023-03-06113.60114.20112.00113.40669,070
2023-03-03117.20117.20112.20113.40727,199
2023-03-02111.00113.00110.00112.80793,380
2023-03-01111.80113.40110.80111.20606,150
2023-02-28112.00112.80110.80111.401,880,310
2023-02-27110.00112.80109.40112.60476,490
2023-02-24109.00110.40108.80109.20468,552
2023-02-23113.20113.20110.00110.00617,096
2023-02-22110.80111.00107.80110.20566,191
2023-02-21111.20112.80110.00110.80705,440
2023-02-20112.00113.20111.40112.20246,028
2023-02-17113.60114.60111.40112.40881,609
2023-02-16116.60116.60112.40113.00862,727
2023-02-15111.60114.00110.60114.00500,868
2023-02-14105.60113.20105.60110.80784,963
2023-02-13107.00111.20106.00110.80395,056
2023-02-10112.00112.00105.20107.00969,239
2023-02-09118.00118.00110.60111.00912,303
2023-02-08110.20117.00110.00114.40902,359
2023-02-07115.00115.80113.60115.203,012,189
2023-02-06113.00115.60112.00114.40425,011
2023-02-03116.20116.80113.20115.40542,185
2023-02-02114.00117.00113.80116.201,760,655
2023-02-01115.40115.40112.20113.201,236,137
2023-01-31112.20114.40110.80112.606,224,488
2023-01-30111.00112.80110.00112.201,149,956
2023-01-27108.00111.00108.00111.001,401,965
2023-01-26111.40111.40108.40109.00305,944
2023-01-25108.60110.80108.00109.20694,276
2023-01-24110.00111.20107.20108.20382,739
2023-01-23108.00108.00105.20107.401,207,357
2023-01-20102.60107.20102.60105.602,844,452
2023-01-19105.40105.40100.80101.402,166,147
2023-01-1897.70104.2097.70101.402,685,663
2023-01-1798.1099.7097.2097.501,747,282
2023-01-16102.00102.8099.50100.20732,761
2023-01-1399.00101.2099.00100.601,532,661
2023-01-1296.9099.0096.7098.506,128,394
2023-01-1196.9098.1095.8096.301,773,546
2023-01-1099.5099.5095.9096.10636,703
2023-01-0999.50100.8099.1099.90659,547
2023-01-0696.9099.2095.0099.20848,628
2023-01-0594.0098.8093.6096.901,477,441
2023-01-0495.1097.2094.0094.001,350,568
2023-01-0396.7099.4094.7095.10469,227
2023-01-0296.9096.9096.9096.900
2022-12-3097.2098.6096.9096.9043,436
2022-12-2999.3099.3096.9097.00114,482
2022-12-2895.00100.0095.0097.10377,414
2022-12-2798.5098.5098.5098.500
2022-12-2698.5098.5098.5098.500
2022-12-2398.3099.0097.1098.50226,492
2022-12-2295.0096.9094.4095.90519,874
2022-12-2193.1095.9093.1095.00258,512
2022-12-2093.1093.7091.1093.10861,605
2022-12-1990.0094.2090.0092.40912,033
2022-12-1690.1094.5088.7090.70452,438
2022-12-1587.3094.5087.3092.80140,999
2022-12-1491.7093.5090.0091.10159,661
2022-12-1390.8093.0090.8091.801,120,770
2022-12-1290.3092.2090.3090.90123,595
2022-12-0994.0096.2092.1093.70300,295
2022-12-0894.4096.1093.7093.80289,770
2022-12-0794.0094.1091.9093.80362,923
2022-12-0697.6097.8094.4095.50626,891
2022-12-0595.8099.9095.7097.90301,874
2022-12-0296.3098.7095.0096.50257,798
2022-12-0195.9098.1094.9096.00459,903
2022-11-3095.5097.0094.1095.001,134,544
2022-11-2996.3096.3094.4094.60631,216
2022-11-2896.2096.8095.5096.30279,327
2022-11-2595.0096.6093.3096.50267,358
2022-11-2493.2097.2093.2096.10515,326
2022-11-2391.5097.0091.5095.50116,478
2022-11-2296.2096.8095.4096.00387,796
2022-11-2194.4098.0094.4097.10557,305
2022-11-1894.8097.8094.8096.50222,548
2022-11-1795.3098.2095.3095.50426,105
2022-11-16102.60103.0097.6098.30218,535
2022-11-15103.40105.40101.40102.80618,145
2022-11-14105.60105.60103.00104.401,346,272
2022-11-11105.20106.60100.80104.403,006,910
2022-11-1097.90102.0095.1099.50464,394
2022-11-0998.80100.4096.8097.60325,583
2022-11-0898.40100.8098.3099.50267,473
2022-11-0797.3099.5097.1098.40290,842
2022-11-0491.9096.9091.9095.40399,746
2022-11-0391.0092.3087.3088.80450,492
2022-11-0297.0097.0091.7092.20210,001
2022-11-0194.0094.8092.4093.30473,484
2022-10-3193.4094.6092.5092.70468,534
2022-10-2892.0093.6091.7093.00330,520
2022-10-2791.8093.0091.0091.30331,167
2022-10-2685.0092.8085.0092.00456,498
2022-10-2584.0087.1083.5086.202,430,659
2022-10-2485.7085.7083.2083.30999,021
2022-10-2183.6085.0082.4083.60445,555
2022-10-2083.6087.3083.6086.00511,879
2022-10-1988.9088.9083.8085.70337,751
2022-10-1883.6087.9083.6086.20642,358
2022-10-1782.0086.4081.6085.40727,598
2022-10-1478.6083.8078.6082.00637,587
2022-10-1377.5083.3077.5082.50590,106
2022-10-1278.9083.1078.9080.60449,354
2022-10-1183.4083.4081.2082.20457,722
2022-10-1083.0084.6081.3082.60465,396
2022-10-0791.0091.0083.2084.00309,189
2022-10-0687.3090.8087.3087.301,429,924
2022-10-0590.0090.0086.4088.10853,041
2022-10-0483.0089.0083.0087.304,484,489
2022-10-0379.0082.8078.0082.40349,374
2022-09-3082.1082.1078.5079.00436,116
2022-09-2976.9080.7076.2078.40711,250
2022-09-2879.7079.7073.7078.601,680,237
2022-09-2783.0084.0069.3077.003,571,767
2022-09-2688.3088.5082.0082.003,309,503
2022-09-2391.0093.9089.0089.005,974,897
2022-09-2290.7095.8090.7092.302,005,447
2022-09-2190.0092.3089.3091.602,364,376
2022-09-2088.3090.2087.2089.60505,959
2022-09-1988.0088.0088.0088.000
2022-09-1691.1092.1086.0088.005,217,024
2022-09-1591.9094.0090.4091.60938,819
2022-09-1495.9096.6092.8094.00451,546
2022-09-1396.9099.1095.0095.90578,948
2022-09-1295.2099.8095.2098.001,078,311
2022-09-0996.0097.6095.6097.301,601,121
2022-09-0894.4099.8093.3095.90265,507
2022-09-0792.2097.3091.5097.005,394,041
2022-09-0694.7095.0091.9092.101,318,255
2022-09-0593.4096.5092.4094.50962,635
2022-09-0292.9097.0092.1096.20399,371
2022-09-0196.4096.4085.4092.103,887,615
2022-08-3197.8099.9094.7096.00677,851
2022-08-30100.20101.8098.4099.50399,684
2022-08-29100.80100.80100.80100.800
2022-08-26102.80103.60100.80100.80482,593
2022-08-25104.00106.60101.60103.80331,468
2022-08-24110.40110.80105.00105.00512,290
2022-08-23111.20112.80110.00110.00156,858
2022-08-22114.20114.80111.60113.00215,897
2022-08-19115.60119.00114.60116.40210,270
2022-08-18117.00117.00112.60114.40369,734
2022-08-17122.40122.40115.40116.001,268,760
2022-08-16126.20126.20120.00120.40852,383
2022-08-15123.60123.60119.80122.00251,373
2022-08-12119.60123.20118.00120.80234,776
2022-08-11120.40123.60118.20119.00305,512
2022-08-10115.80120.60114.20119.60845,560
2022-08-09117.20117.60114.80115.80156,011
2022-08-08117.80118.40116.20117.20123,308
2022-08-05119.60120.00116.60117.00140,361
2022-08-04118.40120.40117.00119.40405,387
2022-08-03117.20119.40116.80118.60208,487
2022-08-02117.00117.80114.20116.20335,962
2022-08-01115.00118.00114.00117.80485,473
2022-07-29110.00114.40110.00113.40616,364
2022-07-28103.20113.40103.20111.80444,585
2022-07-27109.00111.80104.40110.00671,798
2022-07-26105.60109.00104.20108.00447,167
2022-07-25107.40109.00102.80104.00513,939
2022-07-22107.60108.60106.20107.60182,939
2022-07-21108.00108.00104.40105.20365,018
2022-07-20104.00107.20103.60104.20310,508
2022-07-19100.00103.6099.00103.402,102,674
2022-07-1899.80100.0099.20100.00994,931
2022-07-1597.0099.0096.9098.70331,399
2022-07-1497.7098.4097.0098.00477,081
2022-07-1399.2099.8097.1097.60370,325
2022-07-12100.60101.6097.3099.90704,149
2022-07-11104.60104.6099.4099.70856,513
2022-07-0899.00101.2097.4099.901,272,027
2022-07-0798.60100.8098.6098.60375,632
2022-07-06100.00100.0097.1098.602,147,936
2022-07-0599.5099.7095.1098.10493,998
2022-07-0497.20102.2097.00101.402,683,828
2022-07-01100.80101.4097.0097.701,222,401
2022-06-30105.40105.4097.0099.601,423,505
2022-06-29103.60104.20100.20100.60580,498
2022-06-28111.20111.20103.20105.20159,587
2022-06-27105.60108.00105.60106.00256,344
2022-06-24104.80106.20101.40105.20352,836
2022-06-23106.20107.2099.80100.80347,340
2022-06-22100.20102.0099.30102.001,059,186
2022-06-21104.40106.00100.20101.00759,815
2022-06-20103.60106.00103.20103.20288,916
2022-06-17102.20105.80101.80105.00242,322
2022-06-16105.60105.60100.40102.60456,215
2022-06-15104.00106.60101.20104.001,101,059
2022-06-14102.00102.4098.70101.002,489,686
2022-06-13109.20109.2098.90102.401,594,992
2022-06-10118.00118.00107.40109.80486,355
2022-06-09118.00118.00113.00114.00301,537
2022-06-08118.00118.00113.00114.80313,048
2022-06-07113.60116.20112.60114.20624,981
2022-06-06113.40117.80113.40114.80260,300
2022-06-03114.40114.40114.40114.400
2022-06-02114.40114.40114.40114.400
2022-06-01116.80116.80113.80114.40278,326
2022-05-31114.20117.60113.20116.80997,658
2022-05-30113.80116.20113.60114.80403,135
2022-05-27108.20113.20107.60112.401,092,781
2022-05-26109.00109.00106.80108.00354,271
2022-05-25110.00111.80107.20108.00734,831
2022-05-24110.60113.60109.40110.00515,059
2022-05-23111.60111.60108.80110.40670,924
2022-05-20116.60116.60109.00110.40411,588
2022-05-19116.40116.40108.60111.20332,729
2022-05-18115.80115.80110.80111.60650,101
2022-05-17114.20115.80114.00115.40972,328
2022-05-16108.00114.00108.00114.00551,613
2022-05-13110.60113.00109.40111.60228,979
2022-05-12107.20110.00106.00110.00660,221
2022-05-11102.60107.60100.80107.20791,737
2022-05-10105.60105.80101.60102.80660,153
2022-05-09104.20106.60103.60105.00571,149
2022-05-06106.60108.20103.60107.001,970,132
2022-05-05114.20115.20107.60107.601,323,527
2022-05-04105.00113.80105.00113.802,878,969
2022-05-03107.60109.2098.60104.201,201,523
2022-05-02110.00110.00110.00110.000
2022-04-29107.80110.80107.20110.00639,207
2022-04-28108.80109.40105.20107.80336,054
2022-04-27108.60108.60103.80105.60808,431
2022-04-26108.60110.80107.00108.60365,977
2022-04-25111.60111.60107.40109.40394,931
2022-04-22108.40116.00108.40112.00330,725
2022-04-21107.60115.00107.60113.40740,023
2022-04-20115.20116.40109.20112.803,405,309
2022-04-19106.40114.00106.40112.60378,082
2022-04-18111.20111.20111.20111.200
2022-04-15111.20111.20111.20111.200
2022-04-14106.00113.20105.60111.20663,876
2022-04-13106.00109.00104.00107.20379,575
2022-04-12109.00109.00106.00107.60548,919
2022-04-11111.00111.00108.00109.00358,192
2022-04-08109.20110.40107.40109.00819,328
2022-04-07111.00111.00107.00108.00393,563
2022-04-06115.00115.00108.60109.001,033,102
2022-04-05116.00116.00109.80111.20550,864
2022-04-04118.00120.20115.00115.80253,344
2022-04-01117.60120.00116.60117.20472,690
2022-03-31120.00121.20116.60117.801,142,360
2022-03-30120.60122.80117.40119.801,214,500
2022-03-29114.40121.80114.40120.60699,141
2022-03-28116.60119.40116.40117.40589,369
2022-03-25116.40118.00115.80116.00376,273
2022-03-24119.00119.00115.00116.00372,301
2022-03-23122.40122.40115.40116.00300,299
2022-03-22119.60121.00117.40119.001,225,389
2022-03-21120.00120.80118.20119.60868,300
2022-03-18116.00120.40116.00119.80506,667
2022-03-17120.00120.40115.40119.40878,438
2022-03-16115.00121.40115.00117.00856,715
2022-03-15115.60118.60113.60117.601,739,937
2022-03-14117.60117.60114.60116.401,110,854
2022-03-11115.00117.80112.80114.60490,746
2022-03-10110.20116.40110.20114.801,035,119
2022-03-09106.00118.80103.00114.601,016,011
2022-03-08119.80124.00104.00105.001,806,375
2022-03-07124.60125.20116.80122.20796,608
2022-03-04135.20139.80126.80128.401,014,639
2022-03-03153.00153.00139.40141.00374,558
2022-03-02154.20154.20146.80149.00925,068
2022-03-01159.00159.00147.20148.40658,684
2022-02-28158.00158.60155.40158.601,358,821
2022-02-25155.60158.60154.00156.80762,255
2022-02-24157.20158.20152.60155.201,061,975
2022-02-23159.20161.80157.00159.007,047,262
2022-02-22155.60160.40155.60159.40451,814
2022-02-21160.20161.00154.40157.80590,605
2022-02-18160.40161.00157.80157.801,208,560
2022-02-17161.00164.20159.60160.601,366,262
2022-02-16160.60162.00159.40160.00384,247
2022-02-15160.60162.40158.00160.401,662,183
2022-02-14167.00167.00159.40160.001,375,504
2022-02-11158.00163.00157.00162.00343,726
2022-02-10161.40161.40158.40160.80286,233
2022-02-09158.20160.60157.00160.004,296,365
2022-02-08160.00160.00155.20155.80843,597
2022-02-07160.00160.00153.40155.80763,018
2022-02-04151.60153.60151.40153.00281,063
2022-02-03151.80152.80151.00152.80234,246
2022-02-02153.60154.00150.60151.40282,200
2022-02-01155.00155.00149.60153.60567,946
2022-01-31147.00152.00147.00151.20569,615
2022-01-28149.00151.00147.80151.00970,231
2022-01-27147.60151.60147.60150.40609,050
2022-01-26151.40154.20150.20152.40260,732
2022-01-25148.80150.40147.40149.00829,352
2022-01-24156.80156.80145.80148.603,109,753
2022-01-21150.20150.40148.40149.20540,034
2022-01-20145.20152.20145.20150.60361,454
2022-01-19156.00156.00149.60151.001,138,551
2022-01-18149.00152.40148.20151.20463,429
2022-01-17146.80149.40144.40149.00466,699
2022-01-14143.00149.00142.00147.401,291,348
2022-01-13142.00144.20139.00144.201,586,741
2022-01-12144.40144.40139.60140.40209,286
2022-01-11141.80144.40140.20143.001,296,176
2022-01-10140.00143.00139.40139.60531,056
2022-01-07143.80143.80139.20142.003,418,355
2022-01-06144.60144.60142.00144.602,367,050
2022-01-05142.20146.40142.20144.60238,737
2022-01-04150.00150.00140.80144.00508,849
2022-01-03147.60147.60147.60147.600
2021-12-31137.80148.00137.80147.60652,878
2021-12-30134.60137.40134.60136.80349,599
2021-12-29139.00139.00133.60135.00297,747
2021-12-28134.40134.40134.40134.400
2021-12-27134.40134.40134.40134.400
2021-12-24132.20135.60132.20134.4081,660
2021-12-23132.80135.60130.80134.80416,776
2021-12-22126.40132.60126.00131.00409,518
2021-12-21130.20130.20122.60126.40768,692
2021-12-20122.40126.40122.40123.00484,570
2021-12-17122.80129.40122.80127.80308,622
2021-12-16129.60131.40126.00127.00295,019
2021-12-15131.20131.60127.00128.40317,419
2021-12-14132.00133.00130.20131.001,541,783
2021-12-13133.40135.80130.00131.00694,790
2021-12-10135.00137.60134.20135.20405,056
2021-12-09138.40138.40135.60137.80373,845
2021-12-08139.20140.00136.20136.401,147,548
2021-12-07135.80139.40134.60139.401,024,766
2021-12-06131.00134.40130.20133.20401,383
2021-12-03130.00133.20129.80131.00372,524
2021-12-02129.40132.60128.40131.40454,672
2021-12-01129.00133.40128.80130.001,139,879
2021-11-30127.00129.60124.40129.001,682,176
2021-11-29122.00127.40122.00127.001,013,575
2021-11-26130.00130.00122.40122.40593,689
2021-11-25132.00132.00127.60130.40724,614
2021-11-24127.40131.00127.20130.804,150,297
2021-11-23126.60128.00125.20127.001,076,012
2021-11-22128.00129.00126.00126.201,245,057
2021-11-19128.60129.00124.60128.00910,485
2021-11-18130.40130.40126.40129.00517,846
2021-11-17129.40131.40128.60129.801,100,712
2021-11-16131.80132.00128.40129.00393,940
2021-11-15128.00132.20128.00130.00489,699
2021-11-12132.60133.40130.80132.60962,855
2021-11-11133.60134.60132.00132.60924,138
2021-11-10129.00133.80129.00132.603,849,210
2021-11-09128.40130.00128.20129.60719,305
2021-11-08131.60131.60128.40129.00230,796
2021-11-05129.00132.60128.00132.001,460,876
2021-11-04131.40132.40129.80130.20617,871
2021-11-03131.00134.20128.80130.00537,199
2021-11-02131.20135.60131.20133.40273,182
2021-11-01134.40135.00131.40134.00467,730
2021-10-29132.20132.80131.40132.80129,674
2021-10-28133.20133.60130.00132.60523,274
2021-10-27134.80135.60132.00133.00554,412
2021-10-26133.40138.00133.40135.40475,365
2021-10-25132.40135.40132.00134.40304,780
2021-10-22136.60137.60132.20132.20257,229
2021-10-21136.60138.20135.20138.00567,306
2021-10-20136.20137.40131.00136.60267,176
2021-10-19139.00139.00134.00135.00340,729
2021-10-18135.80139.00133.80137.80654,058
2021-10-15129.20135.60128.60133.607,681,060
2021-10-14134.00134.00128.40129.60397,152
2021-10-13132.00133.00129.80131.00173,453
2021-10-12130.00135.00130.00132.00264,495
2021-10-11132.40134.40129.00134.00362,389
2021-10-08135.60136.40132.20132.20314,866
2021-10-07138.00138.00134.20135.60608,835
2021-10-06139.20139.20131.80135.20962,921
2021-10-05141.80143.60138.60139.40564,648
2021-10-04145.60147.60141.40141.40275,047
2021-10-01150.40150.40145.00145.80997,158
2021-09-30150.20153.80149.60150.40478,172
2021-09-29151.20151.80149.00150.60281,165
2021-09-28150.20150.80148.40150.20415,109
2021-09-27154.40154.60150.20151.00607,407
2021-09-24152.60153.60151.20152.40188,508
2021-09-23152.60155.00152.40153.00302,369
2021-09-22154.20155.60153.00154.80554,293
2021-09-21153.60156.40152.60153.60482,994
2021-09-20161.00161.00152.00154.00969,794
2021-09-17154.80160.00154.80157.80644,901
2021-09-16151.00153.80150.40153.80384,648
2021-09-15148.60150.00147.00150.00574,194
2021-09-14153.40153.40148.60149.001,761,438
2021-09-13144.60151.20144.60149.003,419,502
2021-09-10146.40147.40144.60146.40475,089
2021-09-09144.00145.40142.40145.00564,056
2021-09-08144.60145.80143.40145.00570,775
2021-09-07150.00150.00144.80146.20434,477
2021-09-06149.00149.00145.40145.40670,623
2021-09-03147.20148.60143.80147.205,722,137
2021-09-02148.00148.60142.40144.00988,261
2021-09-01150.00151.20145.60148.001,869,791
2021-08-31145.60148.00142.60147.801,190,127
2021-08-30147.40147.40147.40147.400
2021-08-27146.80148.20142.60147.40834,320
2021-08-26149.80150.60147.00147.80499,771
2021-08-25148.80151.00148.80150.001,049,252
2021-08-24150.80151.60149.00149.00648,924
2021-08-23154.40154.40149.20150.40639,985
2021-08-20150.80150.80146.00148.00336,343
2021-08-19150.00150.80146.80146.80512,654
2021-08-18151.40151.80149.60150.00427,808
2021-08-17150.60152.60148.00150.00481,543
2021-08-16154.00155.20150.60150.60336,839
2021-08-13155.00156.60155.00155.60321,475
2021-08-12154.80158.00154.40155.001,159,473
2021-08-11155.20155.40153.40154.40698,844
2021-08-10153.00155.00153.00154.00711,624
2021-08-09151.80154.60151.80153.801,050,166
2021-08-06153.00154.80151.60152.80375,543
2021-08-05154.00154.00152.20153.80542,841
2021-08-04155.40156.80151.80151.80330,957
2021-08-03155.80156.80154.20154.20354,478
2021-08-02157.60157.60154.20155.20789,457
2021-07-30155.80156.00153.20155.601,011,804
2021-07-29157.00157.80155.60156.00397,055
2021-07-28156.40158.40155.80155.802,057,285
2021-07-27155.00156.20154.00156.00861,110
2021-07-26156.40157.00154.00157.00524,261
2021-07-23157.80157.80154.60155.40450,617
2021-07-22158.80158.80155.80156.20537,099
2021-07-21156.20159.00155.20157.80241,448
2021-07-20160.40160.80152.20154.60658,486
2021-07-19158.60160.20154.60159.20485,853
2021-07-16156.20162.60156.20160.40554,459
2021-07-15167.00167.00158.00160.401,123,511
2021-07-14174.80174.80163.20164.60459,067
2021-07-13175.00175.00170.00171.80535,849
2021-07-12174.00174.00169.20173.40403,288
2021-07-09171.00174.80168.80170.60122,770
2021-07-08174.00174.00169.60173.00320,609
2021-07-07175.80177.60172.40174.00376,406
2021-07-06172.20176.60171.20174.80556,964
2021-07-05170.20173.60170.20173.00556,192
2021-07-02169.40173.40169.00173.40271,753
2021-07-01176.00177.20168.40169.00736,253
2021-06-30172.80175.80168.80175.40960,947
2021-06-29170.00175.80170.00174.20169,255
2021-06-28174.40175.40171.40175.00482,722
2021-06-25176.80176.80172.80175.60310,397
2021-06-24181.80181.80175.00175.40565,431
2021-06-23176.20180.40175.40180.40409,992
2021-06-22171.00177.60169.00176.60495,708
2021-06-21169.80171.80168.20171.00998,666
2021-06-18172.80173.00168.40173.00829,135
2021-06-17161.20172.40161.20171.40930,504
2021-06-16162.20169.60162.20168.60599,772
2021-06-15165.20166.40161.80165.20300,615
2021-06-14163.20164.60161.80162.60496,734
2021-06-11163.00165.40160.60162.80601,170
2021-06-10169.60170.20163.60165.20267,178
2021-06-09176.00176.00169.40171.00476,676
2021-06-08175.20175.60171.80174.60855,071
2021-06-07178.40178.40171.40174.801,184,858
2021-06-04172.20182.80172.20176.601,769,855
2021-06-03169.80179.40169.00177.404,406,101
2021-06-02173.40173.60167.60170.401,343,238
2021-06-01169.60173.20169.60172.60699,825
2021-05-28168.60171.00166.80170.20937,510
2021-05-27164.60170.20162.00170.2013,095,741
2021-05-26169.00169.00165.80167.20535,584
2021-05-25167.80168.80165.80168.00396,508
2021-05-24170.00170.00166.80168.00515,944
2021-05-21167.00168.20163.60167.401,055,226
2021-05-20163.80168.60159.80166.60974,938
2021-05-19168.60168.60160.60161.40551,168
2021-05-18169.60171.40166.60167.601,124,690
2021-05-17168.00170.20166.80168.40922,088
2021-05-14167.00170.00163.40167.00611,953
2021-05-13170.00170.00162.80166.60793,039
2021-05-12164.20169.80163.80167.401,228,889
2021-05-11164.40164.40156.00163.001,320,731
2021-05-10168.60169.00161.60163.00895,258
2021-05-07165.20169.80165.00168.602,754,740
2021-05-06168.00168.00163.60165.001,141,304
2021-05-05160.00170.60160.00168.001,962,943
2021-05-04159.00160.40156.20159.20975,042
2021-04-30153.00157.80151.20155.80778,751
2021-04-29153.20153.20148.80151.203,651,027
2021-04-28153.40153.40150.00150.801,512,122
2021-04-27153.40153.40150.20151.001,015,162
2021-04-26154.40154.80151.40153.00650,938
2021-04-23152.40155.20151.20153.80402,741
2021-04-22159.00159.00152.00153.60691,436
2021-04-21152.40154.40152.40153.401,437,876
2021-04-20153.40154.00152.00152.403,658,681
2021-04-19152.40154.60151.40153.002,417,065
2021-04-16154.20154.80149.40150.401,132,023
2021-04-15153.00155.60153.00153.60304,814
2021-04-14150.20154.20149.40153.001,865,309
2021-04-13149.40151.00148.80150.00547,704
2021-04-12153.40153.40148.40150.00461,229
2021-04-09152.40152.40149.60150.00660,614
2021-04-08154.60154.80150.60150.80299,403
2021-04-07153.00154.80151.60153.00561,162
2021-04-06155.20155.40150.60153.001,708,555
2021-04-01153.20153.20148.00150.00526,075
2021-03-31152.20153.80147.60148.80507,484
2021-03-30154.20154.60151.00152.60477,956
2021-03-29154.60155.60151.40152.60619,657
2021-03-26155.60155.60151.60154.00789,852
2021-03-25159.00159.00151.00155.00284,674
2021-03-24154.80156.40151.60154.40997,927
2021-03-23155.60158.20152.80154.801,087,942
2021-03-22152.80160.60152.00156.00859,601
2021-03-19155.20157.80147.20153.201,254,731
2021-03-18152.00159.00151.00156.605,954,272
2021-03-17156.20157.60153.00155.00223,274
2021-03-16153.20158.00152.00156.401,430,304
2021-03-15160.80160.80153.20156.60525,983
2021-03-12159.40163.20156.40158.60684,561
2021-03-11159.20162.80158.40160.40515,735
2021-03-10157.00160.80156.20159.601,659,288
2021-03-09158.20161.20157.00157.60718,060
2021-03-08167.00167.00156.20159.001,509,384
2021-03-05171.20171.20160.20161.00537,739
2021-03-04165.00170.40161.20163.002,246,403
2021-03-03166.00171.40166.00169.801,655,685
2021-03-02164.80165.80162.60165.601,204,628
2021-03-01162.40166.40160.20163.007,194,447
2021-02-26161.20165.60152.00164.802,748,927
2021-02-25164.00164.00152.80154.202,007,335
2021-02-24150.20158.40148.00156.40395,642
2021-02-23154.00157.00151.20151.201,213,578
2021-02-22150.00151.40146.40151.20409,664
2021-02-19156.40156.40146.80150.20304,509
2021-02-18160.00160.00148.20149.00299,275
2021-02-17159.80160.00152.20153.405,371,463
2021-02-16148.20155.20148.20154.002,237,216
2021-02-15144.00151.20144.00149.00663,265
2021-02-12135.20146.40135.20143.00977,657
2021-02-11135.00144.00135.00140.00921,326
2021-02-10148.60149.80136.80138.00866,767
2021-02-09144.80148.40140.20141.40353,225
2021-02-08142.00147.00142.00143.00754,433
2021-02-05140.00147.20130.20143.601,894,548
2021-02-04134.00137.40132.00135.40375,282
2021-02-03137.60138.40132.20134.80785,695
2021-02-02127.00135.20127.00131.00225,530
2021-02-01138.20138.20127.20129.00697,190
2021-01-29128.60136.40128.60132.40244,709
2021-01-28133.20136.40125.40135.00343,274
2021-01-27137.20138.80132.20133.00253,244
2021-01-26140.60140.60137.00138.20514,714
2021-01-25142.20145.00140.00140.20575,808
2021-01-22145.20145.20139.20142.80326,834
2021-01-21142.80146.40140.60143.40381,799
2021-01-20138.80141.60138.40139.802,627,187
2021-01-19137.40142.40136.20138.00279,801
2021-01-18142.00142.60135.80137.20185,862
2021-01-15139.00143.20131.60138.206,496,464
2021-01-14135.00142.00133.00133.0014,067,824
2021-01-13137.00139.60131.60134.80433,572
2021-01-12126.80144.00126.80141.60879,161
2021-01-11137.80137.80128.00130.40605,739
2021-01-08134.80137.40131.20135.40714,742
2021-01-07133.00134.80130.40133.201,457,024
2021-01-06134.80134.80131.40133.60994,981
2021-01-05138.60138.60130.20132.001,687,650
2021-01-04146.60146.60139.40139.401,588,950
2020-12-31142.40145.00138.60140.00614,445
2020-12-30143.00148.80143.00145.00588,713
2020-12-29137.00144.20134.20140.003,559,008
2020-12-24135.40140.20129.80132.00375,003
2020-12-23127.00135.80124.00130.00144,612
2020-12-22127.80128.40124.60127.00152,376
2020-12-21124.40127.40120.40125.60367,955
2020-12-18130.60130.60125.40127.60188,520
2020-12-17126.20128.40126.20127.20330,162
2020-12-16135.00135.00126.40126.80234,212
2020-12-15129.20129.80121.20129.60879,621
2020-12-14129.80133.20127.60127.60789,621
2020-12-11126.80129.80126.80129.40242,148
2020-12-10127.00133.40126.00128.80507,366
2020-12-09136.00136.00127.40127.40154,315
2020-12-08132.60135.00128.80130.60184,855
2020-12-07141.00141.00133.00133.00131,354
2020-12-04144.80144.80138.00138.60494,008
2020-12-03141.00142.20135.60140.001,608,913
2020-12-02141.00141.00133.60137.20481,218
2020-12-01137.40137.40134.00136.00448,343
2020-11-30134.00137.00132.80136.00422,182
2020-11-27140.60141.00134.80136.002,951,223
2020-11-26134.40135.20127.20135.00612,631
2020-11-25130.80135.40127.80134.001,136,020
2020-11-24133.80133.80123.40129.00777,036
2020-11-23132.40132.40126.00131.80857,085
2020-11-20121.40130.00121.40128.609,117,883
2020-11-19128.40133.00124.80127.00413,075
2020-11-18122.20134.20120.20126.401,069,061
2020-11-17121.00121.80115.20121.201,591,073
2020-11-16118.80124.80116.20120.002,582,964
2020-11-13120.00120.00114.20116.20322,224
2020-11-12116.00119.40113.80115.00334,875
2020-11-11111.80116.00108.60114.001,609,011
2020-11-10111.60117.60108.40112.00674,899
2020-11-0993.00114.6092.90114.601,674,427
2020-11-0690.8094.0090.2092.00142,140
2020-11-0593.0093.0088.6091.901,613,616
2020-11-0490.4090.4087.8089.80304,366
2020-11-0383.6093.9083.6089.40244,847
2020-11-0286.9090.0083.5086.00721,285
2020-10-3090.8090.8086.0087.30694,236
2020-10-2985.2091.1083.6089.40790,960
2020-10-2888.6090.9085.0086.00476,549
2020-10-2792.1093.0090.0092.00467,285
2020-10-26100.00100.0090.1092.10229,804
2020-10-2393.4098.8093.4096.804,685,062
2020-10-2297.0098.2094.0095.00636,995
2020-10-2194.1097.8092.1097.20680,741
2020-10-2090.3095.9089.0094.70666,264
2020-10-1690.5092.4089.6089.60209,424
2020-10-1589.0095.0089.0095.001,876,405
2020-10-1490.4092.9089.4091.004,941,196
2020-10-1393.7094.2090.0090.20172,641
2020-10-1295.0095.0093.0094.002,325,416
2020-10-0994.0094.6089.1094.40357,976
2020-10-0895.3095.3089.9093.001,958,811
2020-10-0798.1098.7092.7093.50551,766
2020-10-0695.1098.9094.6098.50490,147
2020-10-0594.3095.2091.3094.30890,028
2020-10-0294.0094.4093.0094.40718,451
2020-10-0189.5097.4089.5095.00458,700
2020-09-3089.0091.9087.5090.005,472,701
2020-09-2995.0095.0088.1089.00698,202
2020-09-2895.4095.4092.5093.80237,198
2020-09-2595.7096.7093.3093.504,038,687
2020-09-2496.1097.2090.4093.402,589,158
2020-09-2395.0098.8095.0096.004,455,113
2020-09-2296.0096.9093.0095.50842,650
2020-09-21104.00104.0094.0094.00327,389
2020-09-18100.60101.0097.90100.80545,482
2020-09-17104.80104.8099.2099.20204,684
2020-09-16105.20106.00101.00102.00266,204
2020-09-15106.00108.6097.40104.409,092,356
2020-09-14105.20105.60102.80103.20970,794
2020-09-11104.40106.60103.20104.60234,602
2020-09-10103.60104.80101.40105.30166,552
2020-09-09106.00106.00101.20105.30367,686
2020-09-08110.20110.60105.00105.701,135,749
2020-09-07108.00113.00108.00109.70233,711
2020-09-04111.60111.80105.80109.901,008,901
2020-09-03104.20113.20104.00111.602,195,475
2020-09-02106.80111.80104.00105.202,924,844
2020-09-01102.20108.20102.20104.90257,418
2020-08-28103.00108.00101.60107.30719,196
2020-08-27100.20105.00100.00103.30173,632
2020-08-2699.30100.6098.5099.55206,979
2020-08-2598.60101.8098.5099.501,327,273
2020-08-2497.1099.7097.1099.55175,349
2020-08-2197.7099.9095.9096.85883,688
2020-08-2097.4098.1095.0097.30343,268
2020-08-1997.4099.5095.4096.35241,880
2020-08-1897.70101.6096.7097.30327,837
2020-08-1799.40100.0099.0099.95323,405
2020-08-14100.40102.4098.9099.30928,399
2020-08-1397.70105.6097.00104.40861,475
2020-08-12101.80101.8096.0099.504,529,706
2020-08-1194.8099.8094.6098.90574,498
2020-08-1094.9098.0093.0096.30428,453
2020-08-0797.00100.0093.1097.30558,336
2020-08-0699.90100.0096.5098.15338,092
2020-08-0594.2098.9094.2098.45632,210
2020-08-0494.3096.7092.5095.601,182,154
2020-08-0396.4096.4087.7095.30752,615
2020-07-3195.0096.3090.5094.451,042,496
2020-07-30101.00104.2093.10100.10445,329
2020-07-29101.80102.0096.00100.10961,639
2020-07-28104.00106.60101.00101.501,136,330
2020-07-27113.40113.40103.80105.30477,735
2020-07-24112.40114.20107.20113.6010,978,704
2020-07-23110.20111.00107.60110.40875,733
2020-07-22114.00114.00110.00112.30224,496
2020-07-21109.80115.00106.80111.201,803,306
2020-07-20114.00114.00106.40111.90141,657
2020-07-17112.00113.60106.80111.902,456,889
2020-07-16117.60117.60112.60113.10300,763
2020-07-15115.00117.60115.00116.00199,133
2020-07-14115.20118.00112.00114.301,525,848
2020-07-13117.40119.00113.80114.20186,699
2020-07-10114.40116.00113.80115.00493,560
2020-07-09117.00118.80115.80116.20306,569
2020-07-08117.80118.00112.00115.401,495,169
2020-07-07119.80119.80116.00117.60130,461
2020-07-06116.20122.40115.80117.70348,206
2020-07-03113.60118.40113.60116.70185,508
2020-07-02120.00120.00113.20117.001,355,925
2020-07-01117.80118.60113.20114.90521,097
2020-06-30116.00119.40113.80115.901,275,835
2020-06-29114.00118.00114.00115.30490,993
2020-06-26115.60117.00113.60115.401,532,365
2020-06-25113.60114.80110.40115.00311,011
2020-06-24118.00118.00110.60114.80796,596
2020-06-23117.00117.80112.40114.80307,503
2020-06-22118.40118.40111.60116.40554,930
2020-06-19117.00118.40112.20116.10367,099
2020-06-18117.00118.20113.00116.301,082,111
2020-06-17113.20119.80113.20112.601,650,647
2020-06-16114.80115.60111.00112.601,940,011
2020-06-15111.60112.00106.00110.501,482,656
2020-06-12112.60115.00110.00111.70915,904
2020-06-11114.20119.20113.60114.902,955,516
2020-06-10115.00120.00115.00116.401,088,323
2020-06-09118.20118.60115.00117.401,038,068
2020-06-08127.60127.60118.00118.601,192,602
2020-06-05120.60126.60120.60123.00449,338
2020-06-04120.00128.00119.00124.601,430,719
2020-06-03116.40120.00116.40119.40887,358
2020-06-02125.80125.80116.20117.202,794,147
2020-06-01116.00122.00116.00120.30968,557
2020-05-29127.60134.40112.80143.104,517,899
2020-05-28143.40144.40140.60143.10169,712
2020-05-27126.00143.20125.00125.10345,228
2020-05-26118.00126.00118.00125.10183,075
2020-05-22120.20122.40118.20122.3070,155
2020-05-21120.80126.00120.60122.30878,188
2020-05-20123.80125.00117.80117.90513,510
2020-05-19117.60121.80115.00120.00979,745
2020-05-18111.00117.20110.00115.401,787,645
2020-05-15107.40115.00107.40109.70366,828
2020-05-14114.00114.00105.20111.40788,619
2020-05-13119.60119.60111.60115.501,701,577
2020-05-12125.60128.20119.40120.80268,087
2020-05-11122.20128.60121.60123.60381,675
2020-05-07127.80127.80118.40125.40282,068
2020-05-06119.80124.00119.80122.001,348,267
2020-05-05113.40119.40112.00117.802,421,442
2020-05-04124.60124.60118.00118.901,596,484
2020-04-30123.80127.20120.60123.10798,918
2020-04-29122.20124.60118.20123.10340,916
2020-04-28120.00122.80117.00115.402,867,626
2020-04-27117.00119.20113.20115.40418,411
2020-04-24119.00120.00116.60118.30337,018
2020-04-23116.60120.00112.00119.10675,675
2020-04-22114.20120.00113.00113.30346,358
2020-04-21120.80121.00108.80113.30418,485
2020-04-20124.00128.80112.20114.40362,012
2020-04-17112.00123.80107.20120.50467,682
2020-04-16104.40111.80104.40107.501,162,251
2020-04-15115.00116.40105.20107.701,105,487
2020-04-14120.20126.00115.80125.30584,147
2020-04-09131.00139.00118.80125.30516,075
2020-04-08112.00134.00112.00132.402,880,413
2020-04-0799.60117.8099.60100.503,123,573
2020-04-0693.80101.6093.8093.401,875,552
2020-04-03102.80102.8096.5099.0071,333
2020-04-03102.80102.8089.5093.401,794,296
2020-04-0297.00100.8093.8099.00419,652
2020-04-0297.00100.6093.80100.90241,552
2020-04-01105.20105.8098.10100.601,049,866
2020-04-01105.20105.8098.10105.40669,050
2020-03-31102.80106.00100.80103.501,255,506
2020-03-30103.20109.40101.00106.20442,622
2020-03-27100.60107.80100.60103.901,090,873
2020-03-2698.0098.0090.5094.701,741,028
2020-03-25102.60111.8099.10107.303,186,635
2020-03-24103.80106.40100.0097.50215,509
2020-03-23103.00104.8095.00106.50444,264
2020-03-2087.10106.4087.1091.604,813,171
2020-03-1984.8087.0077.8082.102,465,076
2020-03-18109.40112.2096.70111.601,220,928
2020-03-17128.00128.00110.80122.905,692,993
2020-03-16136.00136.00110.20141.504,706,660
2020-03-13151.60151.60143.20150.10455,504
2020-03-12171.00173.20151.20175.70256,105
2020-03-11178.60180.20173.60178.60113,198
2020-03-10190.20196.40176.60186.101,251,495
2020-03-09191.20193.80183.60200.90580,813
2020-03-06200.00204.00191.60200.90421,968
2020-03-05220.00220.00197.00213.75970,934
2020-03-04205.00215.00203.50203.00331,121
2020-03-03198.80202.00196.00196.502,673,211
2020-03-02190.00203.00189.40181.901,347,978
2020-02-28185.00187.20176.00192.80906,844
2020-02-27203.50203.50190.20202.25563,441
2020-02-26200.50204.50179.80203.00375,250
2020-02-25205.50209.50203.00207.00162,497
2020-02-24214.00214.00201.00212.00235,630
2020-02-21217.00219.50210.50212.00278,648
2020-02-20224.00224.00218.00219.25277,693
2020-02-19217.00223.00215.50222.001,132,495
2020-02-18215.00217.00210.00213.001,934,675
2020-02-17215.50217.00213.00214.75105,359
2020-02-14214.50217.50212.00214.502,560,208
2020-02-13198.00215.00198.00210.50767,549
2020-02-12205.00207.50201.50202.25396,502
2020-02-11205.00208.50196.80205.251,089,836
2020-02-10201.50206.50193.20204.75708,432
2020-02-07209.50210.00204.00204.75194,439
2020-02-06205.00211.50205.00209.50202,667
2020-02-05212.00212.00207.00209.75202,906
2020-02-04214.00214.00209.00209.75211,449
2020-02-03204.50215.50204.50211.00973,604
2020-01-31208.00213.50207.50208.75199,501
2020-01-30210.00210.00205.00208.75149,479
2020-01-29202.50206.50202.50206.00574,776
2020-01-28205.50205.50195.00204.00720,942
2020-01-27204.50204.50199.60200.55608,787
2020-01-24208.50208.50199.00205.00211,549
2020-01-23205.00205.00200.50201.301,183,960
2020-01-22204.00206.00200.50203.25308,591
2020-01-21207.50207.50196.60203.25405,895
2020-01-20209.00209.00199.60204.00323,283
2020-01-17204.00207.50204.00205.25328,071
2020-01-16208.50208.50200.00205.75323,302
2020-01-15206.00209.00206.00208.00264,333
2020-01-14212.00212.00207.00207.75512,416
2020-01-13213.00213.00207.50208.75781,343
2020-01-10207.50210.00206.00207.50575,654
2020-01-09212.50212.50203.00207.75205,509
2020-01-08212.50212.50205.00206.00218,832
2020-01-07215.00215.00205.50207.50872,017
2020-01-06206.00212.50203.50211.75439,615
2020-01-03201.50203.50197.60201.25857,947
2020-01-02201.50201.50193.00195.8048,838
2019-12-31202.00202.00194.20194.3026,046
2019-12-30194.40199.80193.80199.1587,016
2019-12-27201.50202.00194.60195.4088,649
2019-12-24199.00199.20197.60198.2011,084
2019-12-23197.00201.00196.20199.00149,469
2019-12-20198.80198.80195.60197.30346,871
2019-12-19197.80198.20194.60197.30359,552
2019-12-18202.00202.00196.60197.402,045,721
2019-12-17200.00202.00198.00201.25438,197
2019-12-16201.00203.50191.20200.10409,858
2019-12-13191.00201.00189.00195.90310,376
2019-12-12184.40190.80183.20188.80585,594
2019-12-11184.60184.60182.00182.90161,030
2019-12-10183.40186.60182.20184.20272,116
2019-12-09180.00185.00180.00182.80106,742
2019-12-06184.80188.60181.20183.6082,494
2019-12-05182.00184.80181.60182.60559,036
2019-12-04177.00183.00177.00182.60118,170
2019-12-03179.80179.80175.40178.10136,842
2019-12-02179.80184.60176.40182.60188,966
2019-11-29182.20185.00178.80180.90208,862
2019-11-28183.00184.00176.00182.40513,145
2019-11-27180.20181.80176.00180.80184,539
2019-11-26178.20182.20176.00181.30307,161
2019-11-25177.00178.80174.00177.90160,859
2019-11-22178.00178.00175.00176.702,251,872
2019-11-21177.00178.00170.60174.90190,430
2019-11-20178.00178.00170.00173.70428,939
2019-11-19173.40177.00171.00172.10299,138
2019-11-18172.00174.80170.00174.30434,326
2019-11-15172.00173.80169.40171.80272,793
2019-11-14171.40173.40170.00171.30228,398
2019-11-13172.40175.20170.00172.40587,675
2019-11-12172.80174.40171.80172.90168,757
2019-11-11171.00174.00171.00172.00187,013
2019-11-08173.60173.60171.40172.40194,908
2019-11-07176.00178.00173.00175.6071,533
2019-11-06177.60177.60173.00174.30154,194
2019-11-05172.40178.00172.20174.60104,517
2019-11-04176.40177.00174.20175.00130,724
2019-11-01173.60177.70173.60177.700
2019-10-31173.60178.00172.40177.70136,314
2019-10-30173.00174.20171.60173.20363,422
2019-10-29173.20175.80172.80173.80705,194
2019-10-28172.00175.20171.60173.80295,664
2019-10-25178.00178.00171.60172.3098,886
2019-10-24174.20174.60171.60174.30126,391
2019-10-23174.00178.00174.00174.9085,850
2019-10-22173.40175.60173.00173.80131,992
2019-10-21177.00177.00170.00173.80198,318
2019-10-18170.20175.40170.20173.20143,119
2019-10-17170.00175.00169.80170.70889,765
2019-10-16169.00171.00169.00170.40365,983
2019-10-15171.40173.00170.40171.20516,376
2019-10-14171.00175.00169.60170.60148,795
2019-10-11170.60177.00170.00170.80644,038
2019-10-10173.60174.00170.60172.70145,308
2019-10-09175.80175.80172.00172.70142,448
2019-10-08175.80175.80172.80173.90120,162
2019-10-07172.60180.00172.60174.90221,326
2019-10-04173.00174.60172.00173.30114,254
2019-10-03170.80176.60170.80173.00149,537
2019-10-02176.80177.40174.00174.50126,632
2019-10-01173.80177.00173.80175.10596,045
2019-09-30174.60175.20170.00172.90156,012
2019-09-27173.20175.00171.00173.90321,591
2019-09-26170.40173.40169.60172.20299,103
2019-09-25174.00174.00168.40172.001,303,524
2019-09-24173.20173.20167.20169.301,186,073
2019-09-23172.00177.20172.00173.101,828,889
2019-09-20177.00179.00173.00173.90245,629
2019-09-19183.80187.80174.00175.10291,162
2019-09-18181.20186.60181.20184.101,749,788
2019-09-17177.60182.40177.60181.10767,662
2019-09-16177.00179.80176.00178.70790,520
2019-09-13175.00178.00174.20177.301,158,911
2019-09-12173.60176.00170.00174.90167,095
2019-09-11173.20175.60167.80174.30350,320
2019-09-10172.00174.80168.80170.40774,994
2019-09-09182.00182.00171.80173.20151,382
2019-09-06177.80179.60177.00177.70703,718
2019-09-05174.00189.80173.80177.30640,752
2019-09-04166.20173.60165.00173.00508,393
2019-09-03165.60168.80162.40166.301,010,542
2019-09-02164.80165.00162.00164.30219,807
2019-08-30169.00169.20164.40165.60214,131
2019-08-29170.00170.00168.00169.1095,704
2019-08-28169.40169.40168.00169.10101,745
2019-08-27168.20169.60166.20168.8073,637
2019-08-23169.00169.60165.60168.50187,178
2019-08-22168.80169.80166.00168.501,603,000
2019-08-21167.20170.00166.00169.4092,910
2019-08-20170.60173.20167.20168.2094,682
2019-08-19172.00172.00168.60169.80637,783
2019-08-16169.20174.00169.00170.3053,779
2019-08-15173.00175.80170.20172.20697,062
2019-08-14174.60175.60173.00174.30479,295
2019-08-13173.00177.00169.00176.20360,801
2019-08-12172.00173.60169.60173.30433,936
2019-08-09162.40172.40162.40171.70518,598
2019-08-08164.00166.40163.80165.302,765,950
2019-08-07165.20166.80164.00164.30226,740
2019-08-06165.40169.00165.40166.10505,970
2019-08-05169.00170.80166.00166.50141,051
2019-08-02174.60174.80169.40169.30536,339
2019-08-01169.80176.00169.80174.90270,543
2019-07-31167.00174.00167.00173.10258,080
2019-07-30167.40172.00166.20168.10480,045
2019-07-29165.00172.00165.00168.10299,448
2019-07-26168.80170.60166.00169.90106,314
2019-07-25167.40172.60166.40167.50129,079
2019-07-24171.80171.80169.00170.40128,589
2019-07-23169.40172.00167.80168.50102,674
2019-07-22167.20169.00166.00167.8018,238,842
2019-07-19167.40170.00163.00167.50247,822
2019-07-18166.20169.60166.20167.60254,039
2019-07-17165.60169.00165.60168.20143,978
2019-07-16165.00168.20164.40165.10267,033
2019-07-15167.80169.40164.00164.50101,212
2019-07-12166.40168.80166.40168.30147,791
2019-07-11167.80170.00165.00167.60109,062
2019-07-10167.00169.00164.20168.50167,123
2019-07-09167.80170.60165.20168.402,156,003
2019-07-08164.80170.40164.80168.50211,160
2019-07-05163.00168.00163.00164.00163,257
2019-07-04164.80164.80160.40164.10767,782
2019-07-03159.80164.60159.20161.00487,017
2019-07-02153.80161.00153.80159.40807,937
2019-07-01150.60151.40148.00149.00158,673
2019-06-28149.80152.40148.60149.70353,873
2019-06-27150.00152.40148.60151.4095,059
2019-06-26150.20153.20149.40150.00128,725
2019-06-25150.00153.60149.00152.60182,985
2019-06-24158.20158.20150.00152.40148,880
2019-06-21155.40160.80153.80157.10330,119
2019-06-20158.20160.00155.00157.10513,392
2019-06-19157.00161.00157.00158.50824,697
2019-06-18162.00162.80157.20157.90322,536
2019-06-17168.00170.00162.00162.30671,219
2019-06-14162.20169.40162.20168.30932,489
2019-06-13160.20165.60160.00164.201,080,631
2019-06-12163.60163.60161.60162.70486,821
2019-06-11161.20163.60158.60162.10201,871
2019-06-10159.40162.00158.60162.20326,608
2019-06-07157.80159.00156.60158.00151,488
2019-06-06155.60159.80153.60157.50119,699
2019-06-05156.00158.60154.20155.90150,634
2019-06-04160.60160.80156.40157.20604,292
2019-06-03159.00160.80159.00160.50206,977
2019-05-31161.20161.20159.20160.20204,198
2019-05-30160.00160.40157.60160.20203,328
2019-05-29154.40160.00153.60158.90252,022
2019-05-28152.40155.00150.00154.50226,814
2019-05-24155.00155.00151.00153.40131,702
2019-05-23153.20155.00153.20154.40340,750
2019-05-22151.20154.00150.60150.90238,146
2019-05-21152.20155.00151.60153.10438,119
2019-05-20151.00152.00149.00151.40243,639
2019-05-17149.80150.40148.00149.901,276,664
2019-05-16150.20150.20147.00147.40537,905
2019-05-15150.00150.00147.40149.00460,761
2019-05-14150.00150.00147.40149.70344,841
2019-05-13148.20150.60148.20148.90430,665
2019-05-10149.60150.20147.20148.00701,845
2019-05-09151.80153.20147.60148.9068,828
2019-05-08150.80152.00149.00149.50215,623
2019-05-07153.00154.40149.00152.10215,771
2019-05-03154.00154.00150.60151.50244,902
2019-05-02153.60153.60149.00152.50861,202
2019-05-01149.20155.60149.20150.202,762,745
2019-04-30150.00154.60149.80151.30813,588
2019-04-29155.00155.00150.40152.00904,417
2019-04-26150.00155.00148.40153.30592,331
2019-04-25149.80150.00148.80149.50709,383
2019-04-24150.00150.00147.40148.801,892,965
2019-04-23146.60149.00144.40148.20245,292
2019-04-18147.20148.60144.00145.9058,441
2019-04-17147.80150.00144.00146.602,206,695
2019-04-16137.60147.80137.60145.80406,405
2019-04-15135.00141.40135.00139.50112,115
2019-04-12138.00141.40135.00139.90312,544
2019-04-11137.40139.60135.00137.0071,762
2019-04-10143.00143.00137.00140.30145,435
2019-04-09136.00143.00136.00139.80159,521
2019-04-08136.60141.80136.00140.30124,755
2019-04-05141.80141.80136.00139.70206,165
2019-04-04137.40141.80136.00140.30162,282
2019-04-03136.80139.80136.40137.10106,658
2019-04-02141.00141.20136.00139.101,070,972
2019-04-01138.80144.00138.00140.40318,570
2019-03-29139.80139.80136.00139.00364,071
2019-03-28139.40140.00137.00138.20313,141