JPS.L Share History

JPS.L Share Price history. The following table shows end-of-day data JPS historical share prices for JPS.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

JPS.L
Share Price JPS.L
Charts JPS.L
Trades JPS.L
History Compare
JPS.L JPS.L
Share News JPS.L
RNS JPS.L
Accounts

Date	Open	High	Low	Close	Volume
2020-12-16	564.00	564.00	564.00	561.00	104,539
2020-12-15	560.00	560.00	560.00	562.00	181,096
2020-12-14	564.00	564.00	556.00	556.00	43,294
2020-12-11	562.00	564.00	556.00	556.00	24,969
2020-12-10	548.00	554.00	548.00	554.00	22,991
2020-12-09	558.00	558.00	548.00	548.00	107,808
2020-12-08	552.00	554.00	552.00	552.00	41,505
2020-12-07	554.00	558.00	550.00	555.00	60,287
2020-12-04	562.00	562.00	562.00	559.00	200,739
2020-12-03	552.00	562.00	552.00	562.00	113,162
2020-12-02	544.00	548.00	534.00	548.00	46,403
2020-12-01	542.00	544.00	536.00	538.00	118,915
2020-11-30	540.00	540.00	540.00	533.00	38,567
2020-11-27	536.00	546.00	528.00	546.00	204,027
2020-11-26	528.00	528.00	528.00	528.00	47,033
2020-11-25	532.00	532.00	530.00	532.00	69,192
2020-11-24	532.00	532.00	530.00	532.00	142,530
2020-11-23	532.00	536.00	526.00	532.00	151,770
2020-11-20	524.00	529.00	524.00	529.00	78,726
2020-11-19	528.00	528.00	528.00	524.00	29,032
2020-11-18	524.00	532.00	524.00	524.00	86,201
2020-11-17	544.00	544.00	514.00	516.00	166,303
2020-11-16	546.00	546.00	540.00	540.00	343,917
2020-11-13	538.00	538.00	538.00	538.00	95,107
2020-11-12	540.00	540.00	540.00	540.00	36,885
2020-11-11	540.00	540.00	534.00	540.00	176,028
2020-11-10	546.00	546.00	530.00	536.00	125,359
2020-11-09	540.00	552.00	540.00	545.00	219,407
2020-11-06	534.00	536.00	534.00	533.00	196,479
2020-11-05	528.00	528.00	520.00	520.00	37,994
2020-11-04	518.00	524.00	518.00	522.00	35,968
2020-11-03	526.00	526.00	520.00	520.00	35,801
2020-11-02	526.00	526.00	518.00	518.00	42,544
2020-10-30	520.00	520.00	516.00	520.00	36,408
2020-10-29	524.00	524.00	522.00	522.00	62,237
2020-10-28	530.00	530.00	524.00	524.00	41,989
2020-10-27	532.00	536.00	530.00	534.00	59,940
2020-10-26	536.00	536.00	532.00	532.00	69,436
2020-10-23	534.00	538.00	530.00	532.00	47,078
2020-10-22	534.00	536.00	532.00	534.00	115,616
2020-10-21	530.00	530.00	530.00	537.00	52,323
2020-10-20	544.00	544.00	538.00	538.00	100,064
2020-10-16	542.00	544.00	540.00	542.00	50,532
2020-10-15	540.00	540.00	540.00	540.00	143,216
2020-10-14	542.00	546.00	538.00	540.00	112,943
2020-10-13	546.00	550.00	546.00	547.00	165,668
2020-10-12	544.00	550.00	544.00	544.00	120,813
2020-10-09	540.00	542.00	538.00	538.00	106,351
2020-10-08	536.00	538.00	532.00	536.00	99,746
2020-10-07	528.00	536.00	528.00	530.00	119,619
2020-10-06	524.00	528.00	516.00	525.00	84,589
2020-10-05	517.00	521.00	517.00	521.00	70,242
2020-10-02	520.00	520.00	518.00	517.00	73,600
2020-10-01	520.00	524.00	520.00	524.00	64,421
2020-09-30	514.00	520.00	514.00	517.00	142,397
2020-09-29	514.00	514.00	508.00	510.00	42,023
2020-09-28	508.00	510.00	508.00	508.00	80,270
2020-09-25	500.00	502.00	500.00	502.00	65,391
2020-09-24	500.00	502.00	500.00	497.00	26,521
2020-09-23	492.00	500.00	492.00	497.00	51,052
2020-09-22	491.00	491.00	491.00	489.50	46,864
2020-09-21	488.00	491.00	484.00	490.00	104,248
2020-09-18	492.00	492.00	480.00	480.00	64,197
2020-09-17	492.00	492.00	490.00	485.50	72,560
2020-09-16	490.00	491.00	485.00	488.00	62,085
2020-09-15	487.00	489.00	487.00	486.00	220,219
2020-09-14	479.00	486.00	477.00	484.00	165,894
2020-09-11	463.00	474.00	460.00	471.00	67,438
2020-09-10	466.00	466.00	457.00	463.50	61,559
2020-09-09	460.00	465.00	451.00	463.50	51,706
2020-09-08	455.00	458.00	448.00	455.00	103,511
2020-09-07	446.00	454.00	446.00	449.50	146,310
2020-09-04	436.00	447.00	436.00	441.00	147,755
2020-09-03	437.00	441.00	437.00	441.00	81,440
2020-09-02	432.00	436.00	432.00	437.00	15,794
2020-09-01	432.00	437.00	431.00	434.00	42,842
2020-08-28	443.00	443.00	432.00	435.50	64,881
2020-08-27	447.00	448.00	437.00	442.50	16,643
2020-08-26	445.00	447.00	441.00	445.50	27,893
2020-08-25	437.00	445.00	437.00	442.50	30,633
2020-08-24	439.00	442.00	438.00	440.50	18,069
2020-08-21	435.00	435.00	435.00	434.00	17,911
2020-08-20	433.00	437.00	433.00	434.50	14,630
2020-08-19	437.00	437.00	437.00	434.50	42,072
2020-08-18	440.00	440.00	435.00	435.50	32,695
2020-08-17	434.00	435.00	434.00	437.00	58,985
2020-08-14	436.50	436.50	434.50	434.50	16,209
2020-08-13	443.00	443.00	440.00	436.50	21,058
2020-08-12	430.00	440.00	430.00	439.00	51,040
2020-08-11	423.00	433.00	423.00	432.00	58,074
2020-08-10	425.00	426.00	425.00	426.50	26,609
2020-08-07	432.00	432.00	426.00	429.50	22,774
2020-08-06	423.00	426.00	423.00	428.50	22,871
2020-08-05	426.00	427.00	425.00	429.00	47,469
2020-08-04	430.00	430.00	425.00	428.50	179,052
2020-08-03	425.00	435.00	425.00	429.00	46,464
2020-07-31	439.00	439.00	427.00	431.50	21,961
2020-07-30	440.00	440.00	440.00	439.50	30,005
2020-07-29	443.00	443.00	438.00	439.50	26,387
2020-07-28	447.00	447.00	439.00	442.00	13,516
2020-07-27	444.00	444.00	444.00	446.00	25,608
2020-07-24	443.00	443.00	440.00	442.00	31,491
2020-07-23	441.00	445.00	441.00	447.50	21,544
2020-07-22	441.00	448.00	441.00	447.00	20,387
2020-07-21	441.00	449.00	441.00	447.50	47,927
2020-07-20	447.00	447.00	446.00	446.50	13,814
2020-07-17	449.00	449.00	446.50	446.50	13,894
2020-07-16	446.00	449.00	446.00	445.50	37,814
2020-07-15	441.00	447.00	441.00	447.00	79,310
2020-07-14	444.00	444.00	442.00	444.00	35,199
2020-07-13	443.00	445.00	442.00	444.50	90,230
2020-07-10	440.00	440.00	438.00	440.50	68,850
2020-07-09	445.00	445.00	442.00	443.50	84,200
2020-07-08	447.00	450.00	440.00	447.00	48,043
2020-07-07	451.00	454.00	451.00	452.50	54,411
2020-07-06	450.00	452.00	448.00	452.00	103,977
2020-07-03	437.00	437.00	437.00	442.00	53,669
2020-07-02	443.00	443.00	438.00	439.50	45,850
2020-07-01	443.00	443.00	438.00	440.50	72,658
2020-06-30	449.00	449.00	445.00	443.50	36,529
2020-06-29	434.00	440.00	434.00	443.50	42,479
2020-06-26	441.00	441.00	440.00	442.00	31,624
2020-06-25	441.00	441.00	434.00	438.00	32,429
2020-06-24	439.00	439.00	436.00	439.50	60,236
2020-06-23	437.00	441.00	434.00	439.50	65,069
2020-06-22	431.00	440.00	431.00	435.00	106,314
2020-06-19	435.00	435.00	435.00	434.50	79,128
2020-06-18	433.00	434.00	428.00	434.50	76,170
2020-06-17	426.00	429.00	426.00	423.00	73,776
2020-06-16	417.00	426.00	417.00	413.50	69,543
2020-06-15	416.00	416.00	407.00	413.50	90,600
2020-06-12	423.00	425.00	419.00	422.50	260,866
2020-06-11	429.00	429.00	424.00	425.50	109,547
2020-06-10	433.00	434.00	431.00	432.50	89,676
2020-06-09	432.00	439.00	432.00	433.50	64,348
2020-06-08	442.00	442.00	434.00	437.50	43,508
2020-06-05	448.00	448.00	436.00	439.00	51,355
2020-06-04	451.00	452.00	437.00	442.50	135,452
2020-06-03	455.00	456.00	451.00	454.00	59,874
2020-06-02	454.00	454.00	448.00	450.50	27,228
2020-05-29	444.00	445.00	444.00	443.00	65,140
2020-05-28	446.00	446.00	440.00	443.00	530,870
2020-05-27	440.00	447.00	438.00	435.50	86,683
2020-05-26	428.00	439.00	428.00	435.50	53,551
2020-05-22	419.00	419.00	419.00	420.50	38,978
2020-05-21	423.00	423.00	423.00	420.50	43,118
2020-05-20	422.00	423.00	422.00	418.00	30,180
2020-05-19	411.00	413.00	408.00	412.00	67,916
2020-05-18	407.00	411.00	407.00	409.00	58,693
2020-05-15	395.00	399.00	395.00	399.00	30,662
2020-05-14	396.00	398.00	395.00	397.50	79,485
2020-05-13	410.00	410.00	398.00	405.00	23,351
2020-05-12	402.00	409.00	402.00	404.50	38,369
2020-05-11	397.00	400.00	395.00	398.50	104,579
2020-05-07	389.00	391.00	389.00	388.50	33,246
2020-05-06	389.00	389.00	379.00	384.50	20,066
2020-05-05	380.00	383.00	371.00	383.00	64,873
2020-05-04	371.00	377.00	368.00	372.50	50,838
2020-04-30	399.00	399.00	391.00	399.50	35,296
2020-04-29	393.00	402.00	393.00	399.50	44,179
2020-04-28	394.00	394.00	388.00	388.00	38,963
2020-04-27	382.00	390.00	382.00	388.00	44,768
2020-04-24	370.00	380.00	370.00	377.50	28,053
2020-04-23	377.00	381.00	375.00	376.00	84,991
2020-04-22	379.00	380.00	372.00	375.00	31,567
2020-04-21	371.00	371.00	369.00	375.00	44,438
2020-04-20	377.00	388.00	376.00	382.00	27,536
2020-04-17	381.00	381.00	381.00	382.00	47,306
2020-04-16	369.00	371.00	369.00	375.00	14,177
2020-04-15	375.00	379.00	375.00	376.00	63,780
2020-04-14	367.00	367.00	367.00	367.00	95,421
2020-04-10	375.00	375.00	367.00	367.00	0
2020-04-09	375.00	375.00	367.00	367.00	82,888
2020-04-08	375.00	375.00	375.00	370.00	46,717
2020-04-07	358.00	373.00	358.00	351.00	55,095
2020-04-06	348.00	352.00	346.00	345.00	62,065
2020-04-03	340.00	347.00	340.00	344.50	17,949
2020-04-03	340.00	347.00	338.00	345.00	88,471
2020-04-02	345.00	349.00	341.00	344.50	78,751
2020-04-02	345.00	346.00	341.00	344.50	46,425
2020-04-01	342.00	348.00	342.00	348.00	377,241
2020-04-01	342.00	344.00	342.00	349.50	70,004
2020-03-31	349.00	349.00	345.00	346.00	59,034
2020-03-30	340.00	348.00	340.00	344.00	70,529
2020-03-27	341.00	341.00	341.00	336.50	73,133
2020-03-26	325.00	339.00	323.00	331.50	51,173
2020-03-25	335.00	335.00	326.00	317.00	47,075
2020-03-24	305.00	322.00	305.00	301.00	46,750
2020-03-23	300.00	302.00	293.00	292.50	55,652
2020-03-20	291.00	293.00	287.00	283.50	49,691
2020-03-19	276.00	284.00	275.00	279.50	34,905
2020-03-18	307.00	307.00	307.00	313.00	10,701
2020-03-17	308.00	313.00	304.00	310.50	98,672
2020-03-16	313.00	313.00	305.00	324.50	129,024
2020-03-13	334.00	335.00	321.00	328.50	46,266
2020-03-12	344.00	344.00	343.00	357.50	63,974
2020-03-11	360.00	360.00	353.00	356.50	32,529
2020-03-10	358.00	361.00	352.00	350.50	43,136
2020-03-09	356.00	356.00	339.00	369.50	148,017
2020-03-06	370.00	375.00	364.00	369.50	89,641
2020-03-05	376.00	376.00	374.00	377.50	79,493
2020-03-04	380.00	380.00	375.00	372.00	92,984
2020-03-03	369.00	375.00	365.00	363.00	48,633
2020-03-02	345.00	367.00	345.00	348.00	87,421
2020-02-28	354.00	354.00	346.00	366.50	140,220
2020-02-27	366.00	370.00	366.00	376.50	198,697
2020-02-26	374.00	375.00	368.00	378.00	84,107
2020-02-25	386.00	386.00	377.00	380.50	78,536
2020-02-24	393.00	393.00	377.00	397.50	230,029
2020-02-21	403.00	404.00	393.00	397.50	181,778
2020-02-20	416.00	416.00	403.00	408.00	133,369
2020-02-19	415.00	415.00	408.00	412.50	71,118
2020-02-18	417.00	417.00	408.00	412.50	158,785
2020-02-17	429.00	429.00	420.00	424.00	104,525
2020-02-14	430.00	430.00	423.00	426.50	64,385
2020-02-13	430.00	430.00	426.00	426.00	36,390
2020-02-12	429.00	430.00	426.00	428.00	47,947
2020-02-11	425.00	434.00	425.00	431.00	53,759
2020-02-10	426.00	431.00	423.00	426.50	121,223
2020-02-07	433.00	433.00	426.00	432.00	63,593
2020-02-06	430.00	433.00	430.00	430.00	82,189
2020-02-05	427.00	428.00	422.00	425.00	63,326
2020-02-04	418.00	424.00	418.00	423.00	111,281
2020-02-03	416.00	421.00	416.00	419.00	191,075
2020-01-31	428.00	428.00	416.00	425.00	66,754
2020-01-30	432.00	435.00	422.00	425.00	65,537
2020-01-29	434.00	439.00	433.00	436.50	67,005
2020-01-28	435.00	437.00	434.00	436.50	151,850
2020-01-27	435.00	435.00	433.00	434.00	130,613
2020-01-24	449.00	449.00	439.00	442.50	90,376
2020-01-23	450.00	450.00	440.00	442.00	130,217
2020-01-22	446.00	449.00	440.00	443.00	76,015
2020-01-21	444.00	444.00	440.00	442.00	108,575
2020-01-20	447.00	451.00	441.00	444.50	77,096
2020-01-17	447.00	447.00	442.00	444.00	240,511
2020-01-16	448.00	449.00	442.00	444.00	185,561
2020-01-15	450.00	451.00	448.00	448.50	184,139
2020-01-14	451.00	451.00	446.00	447.00	208,940
2020-01-13	445.00	450.00	445.00	447.50	183,713
2020-01-10	448.00	448.00	445.00	447.50	199,653
2020-01-09	443.00	448.00	442.00	446.50	246,316
2020-01-08	436.00	447.00	436.00	443.50	126,945
2020-01-07	443.00	448.00	441.00	444.00	206,780
2020-01-06	440.00	442.00	439.00	440.00	448,738
2020-01-03	440.00	443.00	436.00	439.50	76,494
2020-01-02	439.00	446.00	437.00	442.50	117,214
2020-01-01	434.00	436.50	434.00	436.50	0
2019-12-31	434.00	434.00	434.00	436.50	43,384
2019-12-30	439.00	439.00	434.00	436.50	108,130
2019-12-27	439.00	439.00	432.00	436.00	60,614
2019-12-25	438.00	438.50	438.00	438.50	0
2019-12-24	438.00	441.00	438.00	438.50	36,503
2019-12-23	437.00	437.00	428.00	430.00	41,589
2019-12-20	429.00	436.00	428.00	432.50	43,179
2019-12-19	430.00	433.00	430.00	429.00	54,972
2019-12-18	430.00	430.00	430.00	433.00	40,540
2019-12-17	435.00	435.00	434.00	432.00	173,026
2019-12-16	426.00	428.00	426.00	431.50	49,135
2019-12-13	426.00	434.00	426.00	430.00	141,590
2019-12-12	425.00	434.00	425.00	431.50	14,140
2019-12-11	428.00	433.00	425.00	428.50	20,235
2019-12-10	425.00	429.00	425.00	428.00	28,678
2019-12-09	434.00	435.00	428.00	431.50	30,756
2019-12-06	427.00	427.00	427.00	429.50	6,395
2019-12-05	428.00	430.00	424.00	428.00	18,418
2019-12-04	427.00	431.00	424.00	428.00	15,020
2019-12-03	429.00	430.00	423.00	425.00	34,430
2019-11-29	435.00	435.00	428.00	430.00	31,745
2019-11-28	431.00	436.00	429.00	428.50	64,990
2019-11-27	429.00	429.00	426.00	427.00	55,269
2019-11-26	424.00	429.00	424.00	427.50	33,518
2019-11-25	424.00	429.00	424.00	426.50	38,650
2019-11-22	420.00	427.00	420.00	425.00	43,505
2019-11-21	418.00	424.00	418.00	422.00	1,358
2019-11-20	416.00	421.00	416.00	420.00	17,574
2019-11-19	424.00	424.00	418.00	421.50	35,036
2019-11-18	420.00	420.00	416.00	420.00	30,504
2019-11-15	420.00	420.00	413.00	420.50	62,764
2019-11-14	418.00	418.00	412.00	415.00	45,835
2019-11-13	417.00	417.00	415.00	418.50	21,789
2019-11-12	421.00	424.00	420.00	420.00	129,224
2019-11-11	420.00	421.00	412.00	419.00	51,575
2019-11-08	415.00	421.00	415.00	419.00	47,328
2019-11-07	416.00	420.00	410.00	416.50	83,469
2019-11-06	410.00	417.00	409.00	414.00	32,870
2019-11-05	412.00	413.00	411.00	413.00	53,103
2019-11-04	414.00	418.00	408.00	410.50	42,217
2019-11-01	410.00	410.00	407.00	407.00	0
2019-10-31	410.00	410.00	404.00	407.00	3,054
2019-10-30	399.00	409.00	398.00	407.00	23,716
2019-10-29	400.00	401.00	399.00	402.50	132,730
2019-10-28	399.00	405.00	399.00	402.50	22,406
2019-10-25	404.00	404.00	401.00	400.50	40,486
2019-10-24	407.00	407.00	398.00	402.00	141,545
2019-10-23	398.00	399.00	398.00	401.50	14,250
2019-10-22	398.00	401.00	398.00	402.00	15,321
2019-10-21	408.00	408.00	399.00	405.50	29,846
2019-10-18	402.00	402.00	398.00	402.00	7,218
2019-10-17	403.00	411.00	402.00	404.50	60,423
2019-10-16	404.00	405.00	402.00	404.50	4,360
2019-10-15	404.00	405.00	403.00	404.50	7,030
2019-10-14	402.00	411.00	402.00	406.50	13,256
2019-10-11	407.00	412.00	402.00	404.50	61,216
2019-10-10	407.00	413.00	407.00	416.00	123,090
2019-10-09	416.00	418.00	411.00	416.00	59,554
2019-10-08	415.00	418.00	412.00	416.00	28,968
2019-10-07	413.00	417.00	413.00	416.00	37,102
2019-10-04	413.00	413.00	413.00	411.50	10,420
2019-10-03	406.00	406.00	405.00	407.00	34,479
2019-10-02	408.00	409.00	408.00	409.00	22,336
2019-10-01	410.00	415.00	408.00	412.50	2,881
2019-09-30	416.00	416.00	408.00	409.00	23,156
2019-09-27	417.00	417.00	408.00	410.00	26,050
2019-09-26	406.00	415.00	406.00	412.00	65,633
2019-09-25	404.00	412.00	404.00	410.50	3,634
2019-09-24	405.00	409.00	405.00	410.50	37,251
2019-09-23	413.00	413.00	410.00	411.50	24,727
2019-09-20	404.00	413.00	404.00	408.00	17,717
2019-09-19	403.00	404.00	403.00	406.50	25,845
2019-09-18	412.00	412.00	403.00	406.00	26,311
2019-09-17	407.00	407.00	403.00	405.00	38,895
2019-09-16	403.00	409.00	403.00	407.50	36,997
2019-09-13	413.00	413.00	412.00	407.50	10,482
2019-09-12	413.00	413.00	413.00	408.00	18,918
2019-09-11	413.00	413.00	410.00	406.50	18,747
2019-09-10	413.00	413.00	413.00	408.00	26,660
2019-09-09	413.00	413.00	413.00	408.00	32,754
2019-09-06	410.00	410.00	410.00	406.50	19,404
2019-09-05	410.00	410.00	404.00	405.50	15,950
2019-09-04	406.00	409.00	401.00	404.50	106,198
2019-09-03	406.00	408.00	406.00	404.50	51,699
2019-09-02	403.00	406.00	403.00	402.00	33,266
2019-08-30	403.00	403.00	399.00	396.50	18,915
2019-08-29	399.00	399.00	399.00	396.00	109,983
2019-08-28	399.00	399.00	399.00	396.00	18,981
2019-08-27	397.00	398.00	393.00	395.50	20,975
2019-08-23	405.00	405.00	397.00	400.50	47,753
2019-08-22	410.00	410.00	397.00	400.50	41,295
2019-08-21	408.00	408.00	401.00	403.50	15,282
2019-08-20	412.00	415.00	405.00	410.00	68,898
2019-08-19	410.00	410.00	410.00	406.50	26,456
2019-08-16	408.00	408.00	401.00	407.00	24,269
2019-08-15	407.00	409.00	400.00	405.50	148,348
2019-08-14	416.00	416.00	409.00	409.00	70,555
2019-08-13	415.00	420.00	410.00	416.50	38,302
2019-08-12	418.00	419.00	411.00	411.00	45,621
2019-08-09	415.00	415.00	412.00	414.00	50,813
2019-08-08	412.00	414.00	408.00	410.00	39,232
2019-08-07	410.00	410.00	409.00	408.50	32,694
2019-08-06	410.00	410.00	406.00	407.00	17,071
2019-08-05	407.00	414.00	406.00	406.50	116,544
2019-08-02	419.00	422.00	415.00	417.50	110,496
2019-08-01	422.00	424.00	420.00	422.50	33,404
2019-07-31	421.00	421.00	420.00	418.50	44,595
2019-07-30	416.00	421.00	416.00	419.00	44,371
2019-07-29	405.00	414.00	405.00	413.00	119,108
2019-07-26	414.00	414.00	406.00	408.50	44,232
2019-07-25	412.00	412.00	408.00	407.00	18,571
2019-07-24	408.00	410.00	408.00	407.00	27,014
2019-07-23	410.00	410.00	406.00	408.00	56,112
2019-07-22	410.00	410.00	407.00	407.00	50,134
2019-07-19	409.00	409.00	403.00	405.50	75,137
2019-07-18	407.00	407.00	401.00	402.00	30,615
2019-07-17	406.00	406.00	406.00	405.50	37,587
2019-07-16	408.00	408.00	408.00	408.00	72,124
2019-07-15	407.00	410.00	407.00	408.00	42,180
2019-07-12	404.00	409.00	404.00	407.50	192,725
2019-07-11	408.00	410.00	408.00	407.50	77,166
2019-07-10	404.00	411.00	404.00	408.00	40,500
2019-07-09	407.00	408.00	406.00	407.50	173,936
2019-07-08	405.00	410.00	405.00	405.50	208,987
2019-07-05	405.00	405.00	400.00	402.50	99,589
2019-07-04	400.00	403.00	400.00	401.50	56,391
2019-07-03	403.00	405.00	403.00	403.50	32,131
2019-07-02	396.00	403.00	396.00	401.00	36,574
2019-07-01	399.00	401.00	399.00	397.50	89,848
2019-06-28	394.00	394.00	385.00	390.50	22,654
2019-06-27	394.00	394.00	394.00	390.50	20,112
2019-06-26	394.00	394.00	394.00	389.00	20,892
2019-06-25	392.00	392.00	392.00	388.50	11,039
2019-06-24	387.00	387.00	387.00	388.50	9,381
2019-06-21	394.00	394.00	392.00	389.50	51,777
2019-06-20	392.00	394.00	390.00	389.50	51,812
2019-06-19	390.00	390.00	389.50	389.50	9,921
2019-06-18	388.00	390.00	388.00	392.00	59,696
2019-06-17	390.00	391.00	390.00	390.50	75,709
2019-06-14	391.00	391.00	390.00	391.00	82,171
2019-06-13	389.00	389.00	389.00	389.50	99,705
2019-06-12	394.00	394.00	392.00	390.50	53,520
2019-06-11	392.00	394.00	390.00	391.00	66,889
2019-06-10	387.00	390.00	387.00	391.00	84,680
2019-06-07	383.00	383.00	383.00	384.50	47,838
2019-06-06	382.00	382.00	382.00	384.00	22,909
2019-06-05	387.00	387.00	380.00	382.00	74,290
2019-06-04	381.00	381.00	373.00	381.00	181,053
2019-05-31	380.00	380.00	379.00	383.00	68,415
2019-05-30	382.00	382.00	381.00	383.00	22,828
2019-05-29	387.00	387.00	383.00	384.00	108,920
2019-05-28	392.00	393.00	390.00	390.50	45,545
2019-05-24	388.00	394.00	388.00	387.50	36,219
2019-05-23	386.00	386.00	386.00	384.50	33,740
2019-05-22	384.00	386.00	384.00	387.00	8,672
2019-05-21	385.00	385.00	383.00	384.50	60,624
2019-05-20	383.00	383.00	383.00	387.50	115,355
2019-05-17	387.00	388.00	385.00	387.00	69,316
2019-05-16	391.00	393.00	388.00	388.00	48,443
2019-05-15	391.00	392.00	390.00	391.50	46,620
2019-05-14	393.00	393.00	393.00	390.00	18,393
2019-05-13	389.00	395.00	388.00	392.00	65,420
2019-05-10	397.00	397.00	391.00	392.00	90,985
2019-05-09	392.00	393.00	392.00	393.50	72,825
2019-05-08	397.00	397.00	397.00	394.00	77,246
2019-05-07	398.50	398.50	394.00	394.00	57,872
2019-05-03	398.00	398.00	397.00	398.50	101,007
2019-05-02	401.00	401.00	399.00	399.00	50,728
2019-05-01	396.00	396.00	396.00	397.50	34,494
2019-04-30	398.00	399.00	394.00	397.00	54,239
2019-04-29	393.00	395.00	391.00	393.00	52,021
2019-04-26	391.00	391.00	384.00	388.00	33,734
2019-04-25	383.00	383.00	383.00	383.50	26,109
2019-04-24	385.00	385.00	385.00	385.00	76,017

Share	Price	Change
Pinewood Tech (PINE)	315.00	0%
Sareum (SAR)	33.50	0%
Sondrel Plc (SND)	4.58	0%
Byotrol (BYOT)	0.125	0%
Horizonte Minerals (HZM)	0.50	0%

Share	Price	Change
Infra.india (IIP)	0.035	0%
Bushveld Minerals (BMN)	0.66	0%
Tinybuild Inc (TBLD)	4.75	0%
Tiny Build S (TBLS)	4.00	0%
Srt Marine Sys. (SRT)	24.00	0%

Share	Price	Volume
Tower Resources (TRP)	0.021	0
88 Energy (88E)	0.166	0
Vela Technologies (VELA)	0.012	0
Baron Oil (BOIL)	0.066	0
Lloyds (LLOY)	51.34	0