Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-23 | 912.00 | 912.00 | 912.00 | 912.00 | 0 |
| 2024-02-22 | 912.00 | 912.00 | 912.00 | 912.00 | 0 |
| 2024-02-21 | 912.00 | 912.00 | 912.00 | 912.00 | 0 |
| 2024-02-20 | 920.00 | 924.00 | 912.00 | 912.00 | 10,207 |
| 2024-02-19 | 924.00 | 926.00 | 924.00 | 924.00 | 13,078 |
| 2024-02-16 | 934.00 | 942.00 | 924.00 | 924.00 | 16,915 |
| 2024-02-15 | 936.00 | 936.00 | 926.00 | 926.00 | 42,000 |
| 2024-02-14 | 932.00 | 942.00 | 928.00 | 928.00 | 63,875 |
| 2024-02-13 | 928.00 | 934.00 | 926.00 | 932.00 | 94,804 |
| 2024-02-12 | 940.00 | 940.00 | 926.00 | 930.00 | 72,599 |
| 2024-02-09 | 928.00 | 928.00 | 928.00 | 928.00 | 42,798 |
| 2024-02-08 | 926.00 | 934.00 | 926.00 | 926.00 | 37,074 |
| 2024-02-07 | 926.00 | 930.00 | 922.00 | 924.00 | 151,977 |
| 2024-02-06 | 932.00 | 932.00 | 924.00 | 926.00 | 47,291 |
| 2024-02-05 | 928.00 | 934.00 | 922.00 | 922.00 | 50,292 |
| 2024-02-02 | 938.00 | 938.00 | 928.00 | 930.00 | 52,994 |
| 2024-02-01 | 930.00 | 932.00 | 926.00 | 928.00 | 27,612 |
| 2024-01-31 | 936.00 | 940.00 | 936.00 | 940.00 | 33,437 |
| 2024-01-30 | 936.00 | 940.00 | 936.00 | 940.00 | 17,511 |
| 2024-01-29 | 934.00 | 934.00 | 932.00 | 932.00 | 23,308 |
| 2024-01-26 | 926.00 | 940.00 | 926.00 | 936.00 | 42,775 |
| 2024-01-25 | 912.00 | 928.00 | 912.00 | 920.00 | 21,445 |
| 2024-01-24 | 918.00 | 918.00 | 918.00 | 918.00 | 28,786 |
| 2024-01-23 | 928.00 | 930.00 | 914.00 | 914.00 | 56,302 |
| 2024-01-22 | 914.00 | 914.00 | 904.00 | 904.00 | 22,225 |
| 2024-01-19 | 904.00 | 904.00 | 904.00 | 904.00 | 12,402 |
| 2024-01-18 | 900.00 | 900.00 | 898.00 | 898.00 | 23,618 |
| 2024-01-17 | 904.00 | 904.00 | 896.00 | 901.00 | 20,237 |
| 2024-01-16 | 904.00 | 918.00 | 904.00 | 912.00 | 18,271 |
| 2024-01-15 | 920.00 | 920.00 | 904.00 | 910.00 | 33,461 |
| 2024-01-12 | 920.00 | 922.00 | 914.00 | 918.00 | 32,757 |
| 2024-01-11 | 924.00 | 926.00 | 914.00 | 915.00 | 30,428 |
| 2024-01-10 | 922.00 | 926.00 | 920.00 | 925.00 | 9,996 |
| 2024-01-09 | 932.00 | 934.00 | 922.00 | 924.00 | 37,246 |
| 2024-01-08 | 928.00 | 936.00 | 914.00 | 928.00 | 23,969 |
| 2024-01-05 | 928.00 | 930.00 | 916.00 | 918.00 | 79,617 |
| 2024-01-04 | 936.00 | 936.00 | 922.00 | 933.00 | 31,994 |
| 2024-01-03 | 934.00 | 940.00 | 932.00 | 936.00 | 43,656 |
| 2024-01-02 | 954.00 | 954.00 | 936.00 | 936.00 | 15,454 |
| 2024-01-01 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2023-12-29 | 938.00 | 940.00 | 938.00 | 940.00 | 10,902 |
| 2023-12-28 | 936.00 | 944.00 | 932.00 | 942.00 | 28,737 |
| 2023-12-27 | 930.00 | 940.00 | 930.00 | 940.00 | 32,010 |
| 2023-12-26 | 939.00 | 939.00 | 939.00 | 939.00 | 0 |
| 2023-12-25 | 939.00 | 939.00 | 939.00 | 939.00 | 0 |
| 2023-12-22 | 928.00 | 938.00 | 928.00 | 939.00 | 5,170 |
| 2023-12-21 | 922.00 | 940.00 | 922.00 | 941.00 | 13,705 |
| 2023-12-20 | 940.00 | 940.00 | 916.00 | 928.00 | 53,125 |
| 2023-12-19 | 920.00 | 930.00 | 916.00 | 924.00 | 44,554 |
| 2023-12-18 | 914.00 | 924.00 | 914.00 | 924.00 | 18,310 |
| 2023-12-15 | 924.00 | 926.00 | 922.00 | 926.00 | 46,900 |
| 2023-12-14 | 916.00 | 934.00 | 916.00 | 930.00 | 84,838 |
| 2023-12-13 | 904.00 | 910.00 | 894.00 | 894.00 | 36,483 |
| 2023-12-12 | 922.00 | 922.00 | 906.00 | 906.00 | 42,297 |
| 2023-12-11 | 894.00 | 914.00 | 886.00 | 911.00 | 52,070 |
| 2023-12-08 | 890.00 | 902.00 | 886.00 | 899.00 | 52,315 |
| 2023-12-07 | 884.00 | 914.00 | 878.00 | 890.00 | 28,140 |
| 2023-12-06 | 896.00 | 898.00 | 890.00 | 890.00 | 75,362 |
| 2023-12-05 | 910.00 | 910.00 | 872.00 | 885.00 | 36,485 |
| 2023-12-04 | 892.00 | 898.00 | 882.00 | 882.00 | 24,842 |
| 2023-12-01 | 874.00 | 890.00 | 874.00 | 886.00 | 19,026 |
| 2023-11-30 | 900.00 | 900.00 | 876.00 | 878.00 | 70,340 |
| 2023-11-29 | 898.00 | 898.00 | 890.00 | 890.00 | 41,688 |
| 2023-11-28 | 900.00 | 902.00 | 890.00 | 892.00 | 21,314 |
| 2023-11-27 | 906.00 | 906.00 | 890.00 | 890.00 | 17,457 |
| 2023-11-24 | 904.00 | 904.00 | 892.00 | 904.00 | 20,729 |
| 2023-11-23 | 910.00 | 910.00 | 898.00 | 904.00 | 19,056 |
| 2023-11-22 | 904.00 | 914.00 | 902.00 | 902.00 | 16,390 |
| 2023-11-21 | 912.00 | 912.00 | 896.00 | 896.00 | 8,605 |
| 2023-11-20 | 912.00 | 912.00 | 906.00 | 909.00 | 18,028 |
| 2023-11-17 | 904.00 | 916.00 | 904.00 | 908.00 | 54,852 |
| 2023-11-16 | 904.00 | 908.00 | 892.00 | 892.00 | 11,181 |
| 2023-11-15 | 910.00 | 920.00 | 900.00 | 904.00 | 45,593 |
| 2023-11-14 | 880.00 | 910.00 | 850.00 | 890.00 | 69,755 |
| 2023-11-13 | 834.00 | 844.00 | 828.00 | 844.00 | 89,059 |
| 2023-11-10 | 826.00 | 836.00 | 826.00 | 830.00 | 32,256 |
| 2023-11-09 | 834.00 | 848.00 | 830.00 | 844.00 | 11,466 |
| 2023-11-08 | 818.00 | 840.00 | 818.00 | 833.00 | 69,227 |
| 2023-11-07 | 826.00 | 828.00 | 820.00 | 822.00 | 13,211 |
| 2023-11-06 | 830.00 | 838.00 | 830.00 | 824.00 | 27,737 |
| 2023-11-03 | 818.00 | 835.00 | 818.00 | 830.00 | 18,705 |
| 2023-11-02 | 790.00 | 812.00 | 790.00 | 812.00 | 29,779 |
| 2023-11-01 | 792.00 | 792.00 | 780.00 | 790.00 | 25,394 |
| 2023-10-31 | 790.00 | 790.00 | 788.00 | 790.00 | 17,948 |
| 2023-10-30 | 780.00 | 790.00 | 780.00 | 781.00 | 15,676 |
| 2023-10-27 | 772.00 | 792.00 | 772.00 | 781.00 | 40,998 |
| 2023-10-26 | 778.00 | 784.00 | 764.00 | 784.00 | 48,495 |
| 2023-10-25 | 784.00 | 798.00 | 762.00 | 776.00 | 52,474 |
| 2023-10-24 | 802.00 | 802.00 | 786.00 | 794.00 | 18,882 |
| 2023-10-23 | 800.00 | 808.00 | 782.00 | 793.00 | 34,938 |
| 2023-10-20 | 810.00 | 810.00 | 790.00 | 793.00 | 38,657 |
| 2023-10-19 | 824.00 | 824.00 | 808.00 | 810.00 | 31,985 |
| 2023-10-18 | 848.00 | 850.00 | 822.00 | 820.00 | 15,223 |
| 2023-10-17 | 848.00 | 858.00 | 836.00 | 838.00 | 49,412 |
| 2023-10-16 | 866.00 | 868.00 | 842.00 | 841.00 | 38,453 |
| 2023-10-13 | 868.00 | 868.00 | 848.00 | 848.00 | 25,204 |
| 2023-10-12 | 882.00 | 884.00 | 872.00 | 872.00 | 13,198 |
| 2023-10-11 | 904.00 | 908.00 | 898.00 | 898.00 | 33,207 |
| 2023-10-10 | 874.00 | 910.00 | 874.00 | 902.00 | 25,871 |
| 2023-10-09 | 884.00 | 884.00 | 860.00 | 864.00 | 45,890 |
| 2023-10-06 | 876.00 | 890.00 | 866.00 | 884.00 | 27,153 |
| 2023-10-05 | 894.00 | 904.00 | 864.00 | 864.00 | 55,313 |
| 2023-10-04 | 888.00 | 904.00 | 882.00 | 882.00 | 26,102 |
| 2023-10-03 | 906.00 | 906.00 | 886.00 | 900.00 | 80,058 |
| 2023-10-02 | 906.00 | 910.00 | 898.00 | 910.00 | 67,507 |
| 2023-09-29 | 910.00 | 916.00 | 902.00 | 910.00 | 64,587 |
| 2023-09-28 | 892.00 | 894.00 | 890.00 | 894.00 | 13,692 |
| 2023-09-27 | 888.00 | 908.00 | 888.00 | 892.00 | 42,336 |
| 2023-09-26 | 896.00 | 900.00 | 892.00 | 896.00 | 21,667 |
| 2023-09-25 | 908.00 | 918.00 | 892.00 | 892.00 | 25,604 |
| 2023-09-22 | 900.00 | 916.00 | 900.00 | 900.00 | 16,099 |
| 2023-09-21 | 886.00 | 910.00 | 886.00 | 892.00 | 22,289 |
| 2023-09-20 | 898.00 | 912.00 | 894.00 | 905.00 | 57,640 |
| 2023-09-19 | 886.00 | 890.00 | 884.00 | 886.00 | 29,041 |
| 2023-09-18 | 908.00 | 912.00 | 886.00 | 886.00 | 40,126 |
| 2023-09-15 | 924.00 | 928.00 | 906.00 | 910.00 | 30,886 |
| 2023-09-14 | 898.00 | 914.00 | 888.00 | 912.00 | 26,570 |
| 2023-09-13 | 884.00 | 894.00 | 882.00 | 888.00 | 22,620 |
| 2023-09-12 | 894.00 | 896.00 | 886.00 | 886.00 | 39,056 |
| 2023-09-11 | 892.00 | 896.00 | 888.00 | 891.00 | 40,723 |
| 2023-09-08 | 878.00 | 878.00 | 870.00 | 878.00 | 20,595 |
| 2023-09-07 | 872.00 | 878.00 | 872.00 | 874.00 | 33,291 |
| 2023-09-06 | 872.00 | 876.00 | 872.00 | 877.00 | 24,204 |
| 2023-09-05 | 880.00 | 890.00 | 870.00 | 886.00 | 29,050 |
| 2023-09-04 | 888.00 | 896.00 | 874.00 | 876.00 | 27,326 |
| 2023-09-01 | 876.00 | 882.00 | 876.00 | 877.00 | 18,627 |
| 2023-08-31 | 878.00 | 882.00 | 878.00 | 880.00 | 30,697 |
| 2023-08-30 | 878.00 | 880.00 | 870.00 | 872.00 | 40,870 |
| 2023-08-29 | 870.00 | 874.00 | 866.00 | 874.00 | 37,186 |
| 2023-08-28 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2023-08-25 | 862.00 | 862.00 | 860.00 | 860.00 | 15,683 |
| 2023-08-24 | 878.00 | 878.00 | 860.00 | 862.00 | 25,756 |
| 2023-08-23 | 864.00 | 868.00 | 864.00 | 868.00 | 20,119 |
| 2023-08-22 | 864.00 | 866.00 | 862.00 | 865.00 | 22,347 |
| 2023-08-21 | 872.00 | 872.00 | 864.00 | 864.00 | 21,304 |
| 2023-08-18 | 880.00 | 880.00 | 858.00 | 858.00 | 67,695 |
| 2023-08-17 | 898.00 | 898.00 | 888.00 | 888.00 | 25,873 |
| 2023-08-16 | 912.00 | 912.00 | 902.00 | 902.00 | 15,710 |
| 2023-08-15 | 908.00 | 914.00 | 904.00 | 904.00 | 10,895 |
| 2023-08-14 | 902.00 | 912.00 | 902.00 | 906.00 | 10,280 |
| 2023-08-11 | 908.00 | 914.00 | 906.00 | 906.00 | 22,831 |
| 2023-08-10 | 916.00 | 920.00 | 914.00 | 918.00 | 38,096 |
| 2023-08-09 | 916.00 | 916.00 | 906.00 | 913.00 | 23,696 |
| 2023-08-08 | 908.00 | 908.00 | 906.00 | 908.00 | 14,325 |
| 2023-08-07 | 922.00 | 926.00 | 916.00 | 917.00 | 17,120 |
| 2023-08-04 | 916.00 | 924.00 | 916.00 | 924.00 | 14,768 |
| 2023-08-03 | 916.00 | 926.00 | 916.00 | 916.00 | 32,147 |
| 2023-08-02 | 902.00 | 916.00 | 902.00 | 916.00 | 28,153 |
| 2023-08-01 | 916.00 | 916.00 | 912.00 | 912.00 | 22,590 |
| 2023-07-31 | 916.00 | 924.00 | 916.00 | 922.00 | 41,749 |
| 2023-07-28 | 934.00 | 934.00 | 922.00 | 924.00 | 23,291 |
| 2023-07-27 | 928.00 | 938.00 | 928.00 | 934.00 | 62,406 |
| 2023-07-26 | 916.00 | 916.00 | 908.00 | 916.00 | 38,556 |
| 2023-07-25 | 920.00 | 926.00 | 920.00 | 922.00 | 53,475 |
| 2023-07-24 | 912.00 | 924.00 | 912.00 | 920.00 | 99,650 |
| 2023-07-21 | 912.00 | 926.00 | 912.00 | 921.00 | 117,059 |
| 2023-07-20 | 924.00 | 926.00 | 906.00 | 914.00 | 224,418 |
| 2023-07-19 | 886.00 | 900.00 | 876.00 | 899.00 | 91,424 |
| 2023-07-18 | 872.00 | 874.00 | 858.00 | 860.00 | 40,853 |
| 2023-07-17 | 864.00 | 868.00 | 860.00 | 860.00 | 15,877 |
| 2023-07-14 | 868.00 | 868.00 | 868.00 | 868.00 | 7,576 |
| 2023-07-13 | 868.00 | 872.00 | 866.00 | 870.00 | 16,256 |
| 2023-07-12 | 856.00 | 864.00 | 856.00 | 864.00 | 27,081 |
| 2023-07-11 | 838.00 | 844.00 | 838.00 | 838.00 | 3,687 |
| 2023-07-10 | 832.00 | 834.00 | 832.00 | 836.00 | 14,780 |
| 2023-07-07 | 820.00 | 832.00 | 820.00 | 830.00 | 30,745 |
| 2023-07-06 | 850.00 | 850.00 | 832.00 | 832.00 | 13,020 |
| 2023-07-05 | 874.00 | 874.00 | 860.00 | 860.00 | 17,541 |
| 2023-07-04 | 880.00 | 880.00 | 870.00 | 878.00 | 28,769 |
| 2023-07-03 | 878.00 | 880.00 | 870.00 | 880.00 | 34,309 |
| 2023-06-30 | 862.00 | 876.00 | 862.00 | 876.00 | 69,081 |
| 2023-06-29 | 864.00 | 864.00 | 852.00 | 860.00 | 36,728 |
| 2023-06-28 | 866.00 | 872.00 | 866.00 | 870.00 | 27,878 |
| 2023-06-27 | 848.00 | 856.00 | 846.00 | 856.00 | 44,324 |
| 2023-06-26 | 844.00 | 854.00 | 832.00 | 854.00 | 15,131 |
| 2023-06-23 | 856.00 | 862.00 | 848.00 | 856.00 | 43,004 |
| 2023-06-22 | 874.00 | 874.00 | 864.00 | 866.00 | 38,496 |
| 2023-06-21 | 892.00 | 892.00 | 880.00 | 890.00 | 29,810 |
| 2023-06-20 | 888.00 | 894.00 | 888.00 | 892.00 | 18,420 |
| 2023-06-19 | 908.00 | 908.00 | 890.00 | 892.00 | 24,809 |
| 2023-06-16 | 896.00 | 912.00 | 896.00 | 912.00 | 43,004 |
| 2023-06-15 | 908.00 | 908.00 | 896.00 | 900.00 | 8,867 |
| 2023-06-14 | 906.00 | 910.00 | 906.00 | 910.00 | 5,517 |
| 2023-06-13 | 902.00 | 906.00 | 902.00 | 906.00 | 24,740 |
| 2023-06-12 | 904.00 | 904.00 | 904.00 | 906.00 | 23,484 |
| 2023-06-09 | 906.00 | 906.00 | 900.00 | 904.00 | 14,860 |
| 2023-06-08 | 916.00 | 916.00 | 902.00 | 902.00 | 13,982 |
| 2023-06-07 | 904.00 | 914.00 | 904.00 | 914.00 | 15,608 |
| 2023-06-06 | 900.00 | 914.00 | 900.00 | 914.00 | 15,199 |
| 2023-06-05 | 908.00 | 910.00 | 904.00 | 905.00 | 11,187 |
| 2023-06-02 | 894.00 | 912.00 | 892.00 | 904.00 | 20,197 |
| 2023-06-01 | 890.00 | 890.00 | 888.00 | 891.00 | 2,783 |
| 2023-05-31 | 876.00 | 882.00 | 874.00 | 880.00 | 2,802 |
| 2023-05-30 | 884.00 | 896.00 | 884.00 | 890.00 | 81,349 |
| 2023-05-29 | 884.00 | 884.00 | 884.00 | 884.00 | 0 |
| 2023-05-26 | 892.00 | 892.00 | 878.00 | 884.00 | 14,088 |
| 2023-05-25 | 880.00 | 898.00 | 874.00 | 898.00 | 16,248 |
| 2023-05-24 | 888.00 | 888.00 | 880.00 | 880.00 | 60,731 |
| 2023-05-23 | 910.00 | 910.00 | 902.00 | 903.00 | 10,007 |
| 2023-05-22 | 908.00 | 908.00 | 908.00 | 910.00 | 13,769 |
| 2023-05-19 | 914.00 | 914.00 | 910.00 | 910.00 | 11,184 |
| 2023-05-18 | 902.00 | 906.00 | 902.00 | 906.00 | 9,926 |
| 2023-05-17 | 900.00 | 900.00 | 898.00 | 898.00 | 10,720 |
| 2023-05-16 | 906.00 | 910.00 | 906.00 | 910.00 | 38,560 |
| 2023-05-15 | 906.00 | 914.00 | 904.00 | 912.00 | 49,276 |
| 2023-05-12 | 902.00 | 904.00 | 900.00 | 904.00 | 72,230 |
| 2023-05-11 | 900.00 | 900.00 | 890.00 | 900.00 | 43,944 |
| 2023-05-10 | 900.00 | 900.00 | 900.00 | 900.00 | 30,183 |
| 2023-05-09 | 906.00 | 908.00 | 898.00 | 898.00 | 26,824 |
| 2023-05-08 | 904.00 | 904.00 | 904.00 | 904.00 | 0 |
| 2023-05-05 | 900.00 | 908.00 | 900.00 | 904.00 | 19,948 |
| 2023-05-04 | 898.00 | 906.00 | 896.00 | 896.00 | 16,558 |
| 2023-05-03 | 896.00 | 910.00 | 896.00 | 901.00 | 21,781 |
| 2023-05-02 | 886.00 | 908.00 | 886.00 | 904.00 | 59,237 |
| 2023-05-01 | 908.00 | 908.00 | 908.00 | 908.00 | 0 |
| 2023-04-28 | 902.00 | 908.00 | 902.00 | 908.00 | 33,362 |
| 2023-04-27 | 898.00 | 900.00 | 898.00 | 898.00 | 38,327 |
| 2023-04-26 | 894.00 | 898.00 | 884.00 | 898.00 | 47,060 |
| 2023-04-25 | 884.00 | 892.00 | 884.00 | 892.00 | 12,747 |
| 2023-04-24 | 894.00 | 894.00 | 884.00 | 884.00 | 20,489 |
| 2023-04-21 | 886.00 | 888.00 | 886.00 | 886.00 | 20,850 |
| 2023-04-20 | 880.00 | 886.00 | 880.00 | 884.00 | 14,158 |
| 2023-04-19 | 890.00 | 890.00 | 886.00 | 886.00 | 21,187 |
| 2023-04-18 | 890.00 | 890.00 | 888.00 | 888.00 | 23,497 |
| 2023-04-17 | 876.00 | 900.00 | 876.00 | 900.00 | 71,887 |
| 2023-04-14 | 890.00 | 894.00 | 880.00 | 880.00 | 35,628 |
| 2023-04-13 | 890.00 | 890.00 | 878.00 | 888.00 | 50,336 |
| 2023-04-12 | 862.00 | 884.00 | 862.00 | 879.00 | 13,930 |
| 2023-04-11 | 864.00 | 880.00 | 864.00 | 864.00 | 27,767 |
| 2023-04-10 | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
| 2023-04-07 | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
| 2023-04-06 | 866.00 | 870.00 | 862.00 | 862.00 | 20,295 |
| 2023-04-05 | 868.00 | 868.00 | 852.00 | 852.00 | 20,398 |
| 2023-04-04 | 864.00 | 884.00 | 864.00 | 884.00 | 70,529 |
| 2023-04-03 | 886.00 | 888.00 | 882.00 | 882.00 | 28,867 |
| 2023-03-31 | 887.00 | 893.00 | 881.00 | 884.00 | 126,986 |
| 2023-03-30 | 884.00 | 890.00 | 882.00 | 886.00 | 23,666 |
| 2023-03-29 | 855.00 | 869.00 | 855.00 | 866.00 | 31,641 |
| 2023-03-28 | 860.00 | 869.00 | 854.00 | 854.00 | 14,275 |
| 2023-03-27 | 864.00 | 865.00 | 857.00 | 857.00 | 20,926 |
| 2023-03-24 | 858.00 | 863.00 | 853.00 | 853.00 | 13,062 |
| 2023-03-23 | 871.00 | 885.00 | 870.00 | 873.00 | 15,422 |
| 2023-03-22 | 874.00 | 880.00 | 852.00 | 880.00 | 23,925 |
| 2023-03-21 | 877.00 | 890.00 | 869.00 | 885.00 | 59,065 |
| 2023-03-20 | 862.00 | 867.00 | 850.00 | 850.00 | 26,678 |
| 2023-03-17 | 889.00 | 890.00 | 846.00 | 856.00 | 28,363 |
| 2023-03-16 | 870.00 | 874.00 | 855.00 | 874.00 | 15,778 |
| 2023-03-15 | 893.00 | 893.00 | 860.00 | 860.00 | 25,768 |
| 2023-03-14 | 884.00 | 904.00 | 881.00 | 896.00 | 37,849 |
| 2023-03-13 | 928.00 | 928.00 | 882.00 | 897.00 | 54,321 |
| 2023-03-10 | 929.00 | 929.00 | 920.00 | 922.00 | 24,080 |
| 2023-03-09 | 937.00 | 945.00 | 935.00 | 945.00 | 34,257 |
| 2023-03-08 | 953.00 | 953.00 | 935.00 | 938.00 | 26,132 |
| 2023-03-07 | 950.00 | 962.00 | 947.00 | 962.00 | 44,980 |
| 2023-03-06 | 951.00 | 956.00 | 943.00 | 951.00 | 21,582 |
| 2023-03-03 | 950.00 | 960.00 | 941.00 | 960.00 | 38,539 |
| 2023-03-02 | 949.00 | 955.00 | 937.00 | 955.00 | 41,873 |
| 2023-03-01 | 942.00 | 949.00 | 937.00 | 947.50 | 136,826 |
| 2023-02-28 | 942.00 | 945.00 | 941.00 | 941.00 | 48,180 |
| 2023-02-27 | 947.00 | 949.00 | 946.00 | 941.50 | 20,515 |
| 2023-02-24 | 936.00 | 941.00 | 936.00 | 941.00 | 14,896 |
| 2023-02-23 | 932.00 | 942.00 | 932.00 | 935.50 | 55,261 |
| 2023-02-22 | 933.00 | 934.00 | 926.00 | 934.00 | 55,046 |
| 2023-02-21 | 940.00 | 940.00 | 940.00 | 940.00 | 8,733 |
| 2023-02-20 | 959.00 | 965.00 | 955.00 | 965.00 | 14,539 |
| 2023-02-17 | 954.00 | 959.00 | 951.00 | 955.00 | 21,413 |
| 2023-02-16 | 965.00 | 965.00 | 954.00 | 957.50 | 23,545 |
| 2023-02-15 | 946.00 | 958.00 | 946.00 | 958.00 | 10,841 |
| 2023-02-14 | 951.00 | 960.00 | 945.00 | 945.00 | 29,237 |
| 2023-02-13 | 945.00 | 956.00 | 943.00 | 956.00 | 45,483 |
| 2023-02-10 | 960.00 | 960.00 | 953.00 | 947.50 | 23,255 |
| 2023-02-09 | 970.00 | 970.00 | 963.00 | 964.00 | 36,877 |
| 2023-02-08 | 963.00 | 971.00 | 961.00 | 971.00 | 40,787 |
| 2023-02-07 | 969.00 | 971.00 | 951.00 | 957.00 | 38,874 |
| 2023-02-06 | 961.00 | 968.00 | 958.00 | 968.00 | 81,663 |
| 2023-02-03 | 972.00 | 974.00 | 964.00 | 972.00 | 45,631 |
| 2023-02-02 | 949.00 | 980.00 | 949.00 | 972.50 | 30,529 |
| 2023-02-01 | 936.00 | 943.00 | 936.00 | 942.00 | 41,138 |
| 2023-01-31 | 924.00 | 930.00 | 924.00 | 930.00 | 28,989 |
| 2023-01-30 | 931.00 | 935.00 | 928.00 | 935.00 | 21,348 |
| 2023-01-27 | 937.00 | 941.00 | 935.00 | 937.00 | 15,591 |
| 2023-01-26 | 931.00 | 938.00 | 930.00 | 938.00 | 54,209 |
| 2023-01-25 | 933.00 | 933.00 | 919.00 | 921.00 | 28,828 |
| 2023-01-24 | 925.00 | 930.00 | 925.00 | 930.00 | 48,032 |
| 2023-01-23 | 932.00 | 937.00 | 921.00 | 927.00 | 57,802 |
| 2023-01-20 | 919.00 | 925.00 | 916.00 | 925.00 | 51,687 |
| 2023-01-19 | 931.00 | 931.00 | 917.00 | 915.00 | 20,224 |
| 2023-01-18 | 931.00 | 939.00 | 929.00 | 937.00 | 63,929 |
| 2023-01-17 | 940.00 | 941.00 | 921.00 | 938.00 | 58,332 |
| 2023-01-16 | 926.00 | 938.00 | 922.00 | 938.00 | 54,647 |
| 2023-01-13 | 922.00 | 929.00 | 921.00 | 921.50 | 39,820 |
| 2023-01-12 | 912.00 | 924.00 | 912.00 | 916.50 | 40,787 |
| 2023-01-11 | 898.00 | 915.00 | 895.00 | 903.50 | 11,291 |
| 2023-01-10 | 885.00 | 897.00 | 880.00 | 895.00 | 45,573 |
| 2023-01-09 | 908.00 | 920.00 | 887.00 | 899.50 | 20,699 |
| 2023-01-06 | 891.00 | 902.00 | 890.00 | 900.00 | 44,407 |
| 2023-01-05 | 898.00 | 899.00 | 898.00 | 897.50 | 39,902 |
| 2023-01-04 | 885.00 | 887.00 | 883.00 | 887.00 | 34,560 |
| 2023-01-03 | 876.00 | 885.00 | 875.00 | 880.00 | 40,302 |
| 2023-01-02 | 878.00 | 878.00 | 878.00 | 878.00 | 0 |
| 2022-12-30 | 875.00 | 878.00 | 875.00 | 878.00 | 17,973 |
| 2022-12-29 | 866.00 | 876.00 | 866.00 | 875.50 | 28,984 |
| 2022-12-28 | 875.00 | 881.00 | 873.00 | 878.00 | 22,358 |
| 2022-12-27 | 879.00 | 879.00 | 879.00 | 879.00 | 0 |
| 2022-12-26 | 879.00 | 879.00 | 879.00 | 879.00 | 0 |
| 2022-12-23 | 877.00 | 885.00 | 877.00 | 879.00 | 5,038 |
| 2022-12-22 | 891.00 | 891.00 | 874.00 | 875.00 | 29,167 |
| 2022-12-21 | 870.00 | 887.00 | 870.00 | 881.00 | 22,279 |
| 2022-12-20 | 865.00 | 866.00 | 858.00 | 860.00 | 21,973 |
| 2022-12-19 | 855.00 | 864.00 | 842.00 | 864.00 | 20,904 |
| 2022-12-16 | 851.00 | 851.00 | 839.00 | 839.00 | 63,699 |
| 2022-12-15 | 870.00 | 872.00 | 865.00 | 870.00 | 10,303 |
| 2022-12-14 | 881.00 | 881.00 | 874.00 | 877.00 | 13,211 |
| 2022-12-13 | 869.00 | 883.00 | 864.00 | 882.00 | 236,490 |
| 2022-12-12 | 880.00 | 880.00 | 865.00 | 874.00 | 18,034 |
| 2022-12-09 | 870.00 | 878.00 | 864.00 | 878.50 | 48,578 |
| 2022-12-08 | 883.00 | 887.00 | 873.00 | 873.50 | 12,645 |
| 2022-12-07 | 902.00 | 904.00 | 884.00 | 883.50 | 19,256 |
| 2022-12-06 | 894.00 | 896.00 | 890.00 | 896.00 | 32,758 |
| 2022-12-05 | 899.00 | 907.00 | 890.00 | 905.00 | 49,731 |
| 2022-12-02 | 906.00 | 910.00 | 894.00 | 895.00 | 14,505 |
| 2022-12-01 | 902.00 | 902.00 | 896.00 | 898.00 | 56,684 |
| 2022-11-30 | 909.00 | 909.00 | 895.00 | 895.00 | 37,419 |
| 2022-11-29 | 911.00 | 919.00 | 895.00 | 898.00 | 11,490 |
| 2022-11-28 | 912.00 | 920.00 | 891.00 | 903.00 | 15,220 |
| 2022-11-25 | 924.00 | 924.00 | 912.00 | 912.00 | 20,718 |
| 2022-11-24 | 944.00 | 950.00 | 934.00 | 934.50 | 29,730 |
| 2022-11-23 | 940.00 | 946.00 | 933.00 | 936.00 | 17,823 |
| 2022-11-22 | 950.00 | 957.00 | 933.00 | 933.00 | 17,752 |
| 2022-11-21 | 921.00 | 952.00 | 921.00 | 943.50 | 27,350 |
| 2022-11-18 | 929.00 | 934.00 | 929.00 | 929.00 | 61,551 |
| 2022-11-17 | 920.00 | 937.00 | 920.00 | 923.00 | 48,209 |
| 2022-11-16 | 938.00 | 938.00 | 905.00 | 915.00 | 24,528 |
| 2022-11-15 | 935.00 | 951.00 | 935.00 | 938.50 | 24,155 |
| 2022-11-14 | 936.00 | 936.00 | 935.00 | 935.00 | 5,927 |
| 2022-11-11 | 939.00 | 949.00 | 939.00 | 945.00 | 27,044 |
| 2022-11-10 | 878.00 | 936.00 | 878.00 | 929.00 | 44,081 |
| 2022-11-09 | 882.00 | 887.00 | 870.00 | 871.50 | 51,765 |
| 2022-11-08 | 873.00 | 883.00 | 869.00 | 873.00 | 15,579 |
| 2022-11-07 | 873.00 | 873.00 | 851.00 | 863.50 | 11,730 |
| 2022-11-04 | 850.00 | 862.00 | 850.00 | 859.00 | 13,494 |
| 2022-11-03 | 830.00 | 840.00 | 828.00 | 838.50 | 20,378 |
| 2022-11-02 | 844.00 | 845.00 | 841.00 | 845.00 | 7,601 |
| 2022-11-01 | 839.00 | 853.00 | 831.00 | 831.00 | 22,996 |
| 2022-10-31 | 814.00 | 828.00 | 809.00 | 814.50 | 18,746 |
| 2022-10-28 | 813.00 | 813.00 | 811.00 | 809.50 | 15,450 |
| 2022-10-27 | 824.00 | 833.00 | 823.00 | 828.00 | 25,298 |
| 2022-10-26 | 823.00 | 832.00 | 823.00 | 835.50 | 11,287 |
| 2022-10-25 | 802.00 | 822.00 | 802.00 | 822.00 | 22,079 |
| 2022-10-24 | 790.00 | 793.00 | 790.00 | 797.00 | 28,359 |
| 2022-10-21 | 787.00 | 796.00 | 770.00 | 780.00 | 14,350 |
| 2022-10-20 | 786.00 | 811.00 | 781.00 | 808.00 | 16,063 |
| 2022-10-19 | 811.00 | 811.00 | 781.00 | 781.00 | 43,206 |
| 2022-10-18 | 835.00 | 835.00 | 806.00 | 806.00 | 29,750 |
| 2022-10-17 | 785.00 | 832.00 | 785.00 | 818.00 | 33,713 |
| 2022-10-14 | 805.00 | 805.00 | 782.00 | 785.00 | 29,197 |
| 2022-10-13 | 740.00 | 781.00 | 735.00 | 781.00 | 64,489 |
| 2022-10-12 | 779.00 | 789.00 | 751.00 | 753.00 | 51,680 |
| 2022-10-11 | 808.00 | 808.00 | 782.00 | 782.00 | 24,134 |
| 2022-10-10 | 803.00 | 808.00 | 796.00 | 802.00 | 29,881 |
| 2022-10-07 | 830.00 | 830.00 | 800.00 | 804.00 | 25,973 |
| 2022-10-06 | 844.00 | 844.00 | 818.00 | 827.00 | 19,088 |
| 2022-10-05 | 855.00 | 864.00 | 823.00 | 823.00 | 29,932 |
| 2022-10-04 | 845.00 | 872.00 | 845.00 | 854.00 | 50,683 |
| 2022-10-03 | 791.00 | 837.00 | 791.00 | 816.00 | 65,770 |
| 2022-09-30 | 756.00 | 786.00 | 753.00 | 785.50 | 32,617 |
| 2022-09-29 | 760.00 | 773.00 | 749.00 | 759.00 | 79,444 |
| 2022-09-28 | 754.00 | 791.00 | 748.00 | 780.00 | 79,604 |
| 2022-09-27 | 811.00 | 826.00 | 776.00 | 776.00 | 51,081 |
| 2022-09-26 | 825.00 | 825.00 | 790.00 | 794.00 | 63,145 |
| 2022-09-23 | 831.00 | 831.00 | 817.00 | 817.00 | 123,962 |
| 2022-09-22 | 841.00 | 847.00 | 832.00 | 832.00 | 8,469 |
| 2022-09-21 | 842.00 | 852.00 | 842.00 | 846.00 | 47,280 |
| 2022-09-20 | 872.00 | 872.00 | 833.00 | 833.00 | 36,279 |
| 2022-09-19 | 863.00 | 863.00 | 863.00 | 863.00 | 0 |
| 2022-09-16 | 855.00 | 863.00 | 851.00 | 863.00 | 27,999 |
| 2022-09-15 | 856.00 | 865.00 | 852.00 | 865.00 | 71,610 |
| 2022-09-14 | 863.00 | 863.00 | 839.00 | 852.00 | 62,302 |
| 2022-09-13 | 902.00 | 902.00 | 866.00 | 866.00 | 39,763 |
| 2022-09-12 | 889.00 | 909.00 | 885.00 | 906.00 | 33,794 |
| 2022-09-09 | 876.00 | 891.00 | 876.00 | 882.00 | 34,508 |
| 2022-09-08 | 876.00 | 879.00 | 866.00 | 875.00 | 218,606 |
| 2022-09-07 | 867.00 | 875.00 | 867.00 | 875.00 | 70,702 |
| 2022-09-06 | 851.00 | 865.00 | 849.00 | 865.00 | 67,931 |
| 2022-09-05 | 842.00 | 847.00 | 841.00 | 839.50 | 21,582 |
| 2022-09-02 | 834.00 | 864.00 | 834.00 | 849.00 | 25,510 |
| 2022-09-01 | 843.00 | 843.00 | 830.00 | 830.00 | 135,717 |
| 2022-08-31 | 868.00 | 893.00 | 852.00 | 862.00 | 26,656 |
| 2022-08-30 | 876.00 | 880.00 | 860.00 | 860.00 | 118,758 |
| 2022-08-29 | 871.50 | 871.50 | 871.50 | 871.50 | 0 |
| 2022-08-26 | 884.00 | 884.00 | 872.00 | 871.50 | 30,131 |
| 2022-08-25 | 889.00 | 890.00 | 886.00 | 887.50 | 11,816 |
| 2022-08-24 | 884.00 | 892.00 | 870.00 | 892.00 | 35,385 |
| 2022-08-23 | 896.00 | 896.00 | 884.00 | 884.00 | 9,642 |
| 2022-08-22 | 922.00 | 922.00 | 903.00 | 903.00 | 22,917 |
| 2022-08-19 | 936.00 | 936.00 | 927.00 | 928.00 | 18,849 |
| 2022-08-18 | 940.00 | 944.00 | 940.00 | 944.00 | 29,627 |
| 2022-08-17 | 950.00 | 950.00 | 943.00 | 943.00 | 81,587 |
| 2022-08-16 | 954.00 | 956.00 | 948.00 | 952.00 | 50,182 |
| 2022-08-15 | 953.00 | 962.00 | 946.00 | 961.00 | 81,314 |
| 2022-08-12 | 949.00 | 962.00 | 949.00 | 962.00 | 23,124 |
| 2022-08-11 | 970.00 | 970.00 | 950.00 | 952.00 | 23,157 |
| 2022-08-10 | 930.00 | 970.00 | 930.00 | 970.00 | 14,884 |
| 2022-08-09 | 938.00 | 941.00 | 919.00 | 935.00 | 38,710 |
| 2022-08-08 | 950.00 | 960.00 | 947.00 | 950.00 | 17,155 |
| 2022-08-05 | 958.00 | 958.00 | 930.00 | 950.00 | 86,565 |
| 2022-08-04 | 949.00 | 967.00 | 949.00 | 953.50 | 13,416 |
| 2022-08-03 | 949.00 | 961.00 | 946.00 | 950.00 | 17,168 |
| 2022-08-02 | 960.00 | 960.00 | 938.00 | 941.50 | 22,039 |
| 2022-08-01 | 968.00 | 968.00 | 955.00 | 962.50 | 31,664 |
| 2022-07-29 | 958.00 | 960.00 | 953.00 | 953.00 | 24,808 |
| 2022-07-28 | 920.00 | 940.00 | 919.00 | 938.00 | 12,691 |
| 2022-07-27 | 907.00 | 934.00 | 907.00 | 934.00 | 49,775 |
| 2022-07-26 | 940.00 | 940.00 | 910.00 | 920.00 | 14,091 |
| 2022-07-25 | 900.00 | 945.00 | 900.00 | 935.50 | 28,379 |
| 2022-07-22 | 929.00 | 946.00 | 928.00 | 945.00 | 63,955 |
| 2022-07-21 | 906.00 | 930.00 | 901.00 | 929.00 | 37,760 |
| 2022-07-20 | 869.00 | 899.00 | 869.00 | 899.00 | 57,580 |
| 2022-07-19 | 862.00 | 895.00 | 862.00 | 895.00 | 54,587 |
| 2022-07-18 | 873.00 | 875.00 | 865.00 | 865.00 | 24,644 |
| 2022-07-15 | 861.00 | 876.00 | 858.00 | 873.50 | 16,088 |
| 2022-07-14 | 862.00 | 871.00 | 841.00 | 853.00 | 16,093 |
| 2022-07-13 | 870.00 | 870.00 | 848.00 | 848.00 | 21,389 |
| 2022-07-12 | 862.00 | 865.00 | 851.00 | 865.00 | 30,690 |
| 2022-07-11 | 862.00 | 868.00 | 857.00 | 860.00 | 19,218 |
| 2022-07-08 | 872.00 | 884.00 | 859.00 | 870.00 | 13,384 |
| 2022-07-07 | 850.00 | 883.00 | 850.00 | 874.00 | 29,141 |
| 2022-07-06 | 835.00 | 875.00 | 835.00 | 875.00 | 19,441 |
| 2022-07-05 | 845.00 | 865.00 | 827.00 | 834.50 | 21,186 |
| 2022-07-04 | 865.00 | 870.00 | 845.00 | 847.00 | 16,153 |
| 2022-07-01 | 830.00 | 868.00 | 830.00 | 862.00 | 52,265 |
| 2022-06-30 | 861.00 | 867.00 | 837.00 | 854.00 | 26,018 |
| 2022-06-29 | 879.00 | 885.00 | 870.00 | 884.00 | 24,882 |
| 2022-06-28 | 905.00 | 905.00 | 884.00 | 905.00 | 18,947 |
| 2022-06-27 | 899.00 | 918.00 | 884.00 | 892.00 | 32,735 |
| 2022-06-24 | 861.00 | 883.00 | 861.00 | 883.00 | 82,874 |
| 2022-06-23 | 871.00 | 871.00 | 847.00 | 865.00 | 104,929 |
| 2022-06-22 | 866.00 | 890.00 | 852.00 | 872.00 | 71,570 |
| 2022-06-21 | 890.00 | 896.00 | 868.00 | 878.00 | 31,122 |
| 2022-06-20 | 852.00 | 889.00 | 852.00 | 876.00 | 30,316 |
| 2022-06-17 | 872.00 | 887.00 | 853.00 | 886.00 | 43,216 |
| 2022-06-16 | 870.00 | 885.00 | 854.00 | 854.00 | 35,222 |
| 2022-06-15 | 902.00 | 915.00 | 890.00 | 900.00 | 23,360 |
| 2022-06-14 | 893.00 | 923.00 | 875.00 | 890.00 | 64,073 |
| 2022-06-13 | 911.00 | 928.00 | 891.00 | 898.00 | 37,847 |
| 2022-06-10 | 956.00 | 961.00 | 919.00 | 933.00 | 27,484 |
| 2022-06-09 | 972.00 | 993.00 | 949.00 | 949.00 | 17,218 |
| 2022-06-08 | 981.00 | 994.00 | 972.00 | 978.00 | 8,080 |
| 2022-06-07 | 989.00 | 991.00 | 972.00 | 977.50 | 21,795 |
| 2022-06-06 | 1,004.00 | 1,012.00 | 990.00 | 988.50 | 25,016 |
| 2022-06-03 | 978.00 | 978.00 | 978.00 | 978.00 | 0 |
| 2022-06-02 | 978.00 | 978.00 | 978.00 | 978.00 | 0 |
| 2022-06-01 | 966.00 | 979.00 | 966.00 | 978.00 | 59,035 |
| 2022-05-31 | 984.00 | 984.00 | 958.00 | 958.00 | 78,911 |
| 2022-05-30 | 997.00 | 1,010.00 | 996.00 | 996.00 | 35,129 |
| 2022-05-27 | 980.00 | 994.00 | 974.00 | 980.50 | 23,163 |
| 2022-05-26 | 951.00 | 973.00 | 950.00 | 971.50 | 17,079 |
| 2022-05-25 | 946.00 | 962.00 | 935.00 | 954.00 | 31,670 |
| 2022-05-24 | 940.00 | 958.00 | 925.00 | 943.00 | 32,752 |
| 2022-05-23 | 921.00 | 965.00 | 921.00 | 965.00 | 43,270 |
| 2022-05-20 | 926.00 | 938.00 | 914.00 | 930.00 | 51,432 |
| 2022-05-19 | 950.00 | 950.00 | 912.00 | 915.00 | 33,781 |
| 2022-05-18 | 946.00 | 958.00 | 934.00 | 958.00 | 58,606 |
| 2022-05-17 | 936.00 | 964.00 | 936.00 | 949.00 | 44,016 |
| 2022-05-16 | 932.00 | 945.00 | 931.00 | 945.00 | 65,346 |
| 2022-05-13 | 894.00 | 948.00 | 894.00 | 948.00 | 37,490 |
| 2022-05-12 | 909.00 | 922.00 | 889.00 | 922.00 | 49,903 |
| 2022-05-11 | 923.00 | 931.00 | 907.00 | 923.00 | 40,150 |
| 2022-05-10 | 941.00 | 943.00 | 907.00 | 907.00 | 27,587 |
| 2022-05-09 | 936.00 | 938.00 | 908.00 | 920.00 | 66,256 |
| 2022-05-06 | 981.00 | 981.00 | 936.00 | 940.00 | 40,959 |
| 2022-05-05 | 1,018.00 | 1,018.00 | 970.00 | 988.00 | 72,329 |
| 2022-05-04 | 1,018.00 | 1,036.00 | 984.00 | 1,000.00 | 68,334 |
| 2022-05-03 | 1,030.00 | 1,038.00 | 1,014.00 | 1,020.00 | 15,058 |
| 2022-05-02 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0 |
| 2022-04-29 | 1,028.00 | 1,058.00 | 1,014.00 | 1,026.00 | 51,680 |
| 2022-04-28 | 1,022.00 | 1,048.00 | 984.00 | 1,008.00 | 56,342 |
| 2022-04-27 | 1,062.00 | 1,062.00 | 1,014.00 | 1,014.00 | 40,600 |
| 2022-04-26 | 1,072.00 | 1,076.00 | 1,026.00 | 1,032.00 | 100,330 |
| 2022-04-25 | 1,058.00 | 1,066.00 | 1,020.00 | 1,042.00 | 219,699 |
| 2022-04-22 | 1,084.00 | 1,100.00 | 1,066.00 | 1,080.00 | 78,400 |
| 2022-04-21 | 1,084.00 | 1,092.00 | 1,070.00 | 1,092.00 | 74,347 |
| 2022-04-20 | 1,056.00 | 1,076.00 | 1,056.00 | 1,074.00 | 32,222 |
| 2022-04-19 | 1,062.00 | 1,078.00 | 1,052.00 | 1,066.00 | 21,927 |
| 2022-04-18 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0 |
| 2022-04-15 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0 |
| 2022-04-14 | 1,054.00 | 1,084.00 | 1,054.00 | 1,069.00 | 21,597 |
| 2022-04-13 | 1,054.00 | 1,084.00 | 1,054.00 | 1,058.00 | 13,487 |
| 2022-04-12 | 1,080.00 | 1,080.00 | 1,054.00 | 1,064.00 | 14,069 |
| 2022-04-11 | 1,074.00 | 1,076.00 | 1,052.00 | 1,076.00 | 54,385 |
| 2022-04-08 | 1,072.00 | 1,088.00 | 1,064.00 | 1,070.00 | 31,367 |
| 2022-04-07 | 1,070.00 | 1,078.00 | 1,054.00 | 1,060.00 | 58,405 |
| 2022-04-06 | 1,070.00 | 1,074.00 | 1,050.00 | 1,054.00 | 36,728 |
| 2022-04-05 | 1,060.00 | 1,100.00 | 1,060.00 | 1,074.00 | 26,066 |
| 2022-04-04 | 1,092.00 | 1,092.00 | 1,068.00 | 1,074.00 | 65,623 |
| 2022-04-01 | 1,066.00 | 1,090.00 | 1,066.00 | 1,082.00 | 21,001 |
| 2022-03-31 | 1,090.00 | 1,090.00 | 1,080.00 | 1,085.00 | 20,047 |
| 2022-03-30 | 1,090.00 | 1,095.00 | 1,070.00 | 1,095.00 | 62,782 |
| 2022-03-29 | 1,085.00 | 1,110.00 | 1,085.00 | 1,095.00 | 28,035 |
| 2022-03-28 | 1,080.00 | 1,080.00 | 1,050.00 | 1,080.00 | 50,365 |
| 2022-03-25 | 1,070.00 | 1,085.00 | 1,070.00 | 1,070.00 | 11,294 |
| 2022-03-24 | 1,100.00 | 1,105.00 | 1,070.00 | 1,077.50 | 14,359 |
| 2022-03-23 | 1,130.00 | 1,130.00 | 1,075.00 | 1,090.00 | 33,011 |
| 2022-03-22 | 1,090.00 | 1,110.00 | 1,085.00 | 1,090.00 | 117,607 |
| 2022-03-21 | 1,100.00 | 1,115.00 | 1,080.00 | 1,095.00 | 38,199 |
| 2022-03-18 | 1,075.00 | 1,095.00 | 1,075.00 | 1,080.00 | 31,685 |
| 2022-03-17 | 1,095.00 | 1,105.00 | 1,065.00 | 1,075.00 | 19,032 |
| 2022-03-16 | 1,075.00 | 1,090.00 | 1,070.00 | 1,075.00 | 35,538 |
| 2022-03-15 | 1,020.00 | 1,035.00 | 1,020.00 | 1,035.00 | 54,083 |
| 2022-03-14 | 1,030.00 | 1,045.00 | 1,020.00 | 1,045.00 | 52,605 |
| 2022-03-11 | 1,010.00 | 1,035.00 | 1,005.00 | 1,005.00 | 19,784 |
| 2022-03-10 | 998.00 | 1,015.00 | 996.00 | 999.50 | 68,788 |
| 2022-03-09 | 980.00 | 1,005.00 | 978.00 | 998.00 | 50,743 |
| 2022-03-08 | 942.00 | 964.00 | 940.00 | 960.00 | 66,944 |
| 2022-03-07 | 960.00 | 960.00 | 894.00 | 954.00 | 76,072 |
| 2022-03-04 | 1,030.00 | 1,035.00 | 974.00 | 974.00 | 69,446 |
| 2022-03-03 | 1,070.00 | 1,090.00 | 1,030.00 | 1,035.00 | 28,227 |
| 2022-03-02 | 1,045.00 | 1,085.00 | 1,045.00 | 1,085.00 | 43,312 |
| 2022-03-01 | 1,130.00 | 1,130.00 | 1,065.00 | 1,065.00 | 24,293 |
| 2022-02-28 | 1,080.00 | 1,115.00 | 1,075.00 | 1,105.00 | 30,420 |
| 2022-02-25 | 1,090.00 | 1,110.00 | 1,090.00 | 1,100.00 | 24,571 |
| 2022-02-24 | 1,075.00 | 1,075.00 | 1,050.00 | 1,065.00 | 38,434 |
| 2022-02-23 | 1,125.00 | 1,125.00 | 1,105.00 | 1,107.50 | 18,280 |
| 2022-02-22 | 1,100.00 | 1,125.00 | 1,085.00 | 1,100.00 | 40,213 |
| 2022-02-21 | 1,165.00 | 1,175.00 | 1,115.00 | 1,120.00 | 39,733 |
| 2022-02-18 | 1,165.00 | 1,180.00 | 1,150.00 | 1,155.00 | 20,909 |
| 2022-02-17 | 1,180.00 | 1,190.00 | 1,160.00 | 1,185.00 | 17,511 |
| 2022-02-16 | 1,190.00 | 1,195.00 | 1,170.00 | 1,180.00 | 38,619 |
| 2022-02-15 | 1,175.00 | 1,190.00 | 1,170.00 | 1,192.50 | 34,119 |
| 2022-02-14 | 1,175.00 | 1,185.00 | 1,150.00 | 1,175.00 | 70,005 |
| 2022-02-11 | 1,205.00 | 1,205.00 | 1,190.00 | 1,200.00 | 21,316 |
| 2022-02-10 | 1,215.00 | 1,220.00 | 1,200.00 | 1,220.00 | 20,374 |
| 2022-02-09 | 1,210.00 | 1,220.00 | 1,205.00 | 1,205.00 | 26,192 |
| 2022-02-08 | 1,215.00 | 1,215.00 | 1,170.00 | 1,190.00 | 32,088 |
| 2022-02-07 | 1,205.00 | 1,210.00 | 1,190.00 | 1,190.00 | 20,226 |
| 2022-02-04 | 1,225.00 | 1,230.00 | 1,190.00 | 1,195.00 | 37,972 |
| 2022-02-03 | 1,230.00 | 1,235.00 | 1,195.00 | 1,200.00 | 36,571 |
| 2022-02-02 | 1,240.00 | 1,240.00 | 1,220.00 | 1,227.50 | 27,055 |
| 2022-02-01 | 1,210.00 | 1,225.00 | 1,200.00 | 1,215.00 | 50,310 |
| 2022-01-31 | 1,200.00 | 1,205.00 | 1,165.00 | 1,187.50 | 108,526 |
| 2022-01-28 | 1,195.00 | 1,195.00 | 1,170.00 | 1,175.00 | 23,754 |
| 2022-01-27 | 1,165.00 | 1,195.00 | 1,150.00 | 1,195.00 | 37,124 |
| 2022-01-26 | 1,170.00 | 1,195.00 | 1,160.00 | 1,185.00 | 63,377 |
| 2022-01-25 | 1,175.00 | 1,180.00 | 1,140.00 | 1,145.00 | 115,095 |
| 2022-01-24 | 1,220.00 | 1,225.00 | 1,140.00 | 1,140.00 | 78,110 |
| 2022-01-21 | 1,230.00 | 1,230.00 | 1,210.00 | 1,220.00 | 129,340 |
| 2022-01-20 | 1,265.00 | 1,265.00 | 1,245.00 | 1,245.00 | 40,805 |
| 2022-01-19 | 1,255.00 | 1,285.00 | 1,250.00 | 1,250.00 | 19,172 |
| 2022-01-18 | 1,280.00 | 1,295.00 | 1,260.00 | 1,267.50 | 27,970 |
| 2022-01-17 | 1,310.00 | 1,315.00 | 1,305.00 | 1,310.00 | 14,006 |
| 2022-01-14 | 1,295.00 | 1,305.00 | 1,275.00 | 1,290.00 | 23,415 |
| 2022-01-13 | 1,305.00 | 1,330.00 | 1,295.00 | 1,295.00 | 24,683 |
| 2022-01-12 | 1,305.00 | 1,320.00 | 1,300.00 | 1,305.00 | 21,406 |
| 2022-01-11 | 1,320.00 | 1,330.00 | 1,290.00 | 1,295.00 | 40,170 |
| 2022-01-10 | 1,335.00 | 1,335.00 | 1,295.00 | 1,300.00 | 25,927 |
| 2022-01-07 | 1,345.00 | 1,345.00 | 1,330.00 | 1,332.50 | 32,866 |
| 2022-01-06 | 1,330.00 | 1,345.00 | 1,315.00 | 1,335.00 | 32,330 |
| 2022-01-05 | 1,355.00 | 1,380.00 | 1,350.00 | 1,350.00 | 57,249 |
| 2022-01-04 | 1,370.00 | 1,380.00 | 1,350.00 | 1,350.00 | 47,952 |
| 2022-01-03 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 2021-12-31 | 1,340.00 | 1,340.00 | 1,330.00 | 1,335.00 | 6,077 |
| 2021-12-30 | 1,330.00 | 1,355.00 | 1,330.00 | 1,350.00 | 30,593 |
| 2021-12-29 | 1,365.00 | 1,375.00 | 1,335.00 | 1,335.00 | 27,770 |
| 2021-12-28 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0 |
| 2021-12-27 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0 |
| 2021-12-24 | 1,345.00 | 1,360.00 | 1,340.00 | 1,345.00 | 8,692 |
| 2021-12-23 | 1,320.00 | 1,350.00 | 1,320.00 | 1,345.00 | 27,576 |
| 2021-12-22 | 1,315.00 | 1,330.00 | 1,300.00 | 1,300.00 | 13,027 |
| 2021-12-21 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 46,606 |
| 2021-12-20 | 1,280.00 | 1,290.00 | 1,265.00 | 1,280.00 | 17,656 |
| 2021-12-17 | 1,290.00 | 1,300.00 | 1,285.00 | 1,295.00 | 12,744 |
| 2021-12-16 | 1,305.00 | 1,305.00 | 1,280.00 | 1,280.00 | 29,815 |
| 2021-12-15 | 1,280.00 | 1,285.00 | 1,270.00 | 1,285.00 | 38,808 |
| 2021-12-14 | 1,300.00 | 1,330.00 | 1,270.00 | 1,270.00 | 54,608 |
| 2021-12-13 | 1,310.00 | 1,315.00 | 1,290.00 | 1,290.00 | 116,533 |
| 2021-12-10 | 1,320.00 | 1,335.00 | 1,300.00 | 1,300.00 | 26,625 |
| 2021-12-09 | 1,330.00 | 1,340.00 | 1,315.00 | 1,315.00 | 44,041 |
| 2021-12-08 | 1,365.00 | 1,375.00 | 1,330.00 | 1,330.00 | 40,185 |
| 2021-12-07 | 1,355.00 | 1,365.00 | 1,340.00 | 1,340.00 | 33,132 |
| 2021-12-06 | 1,345.00 | 1,350.00 | 1,315.00 | 1,335.00 | 29,662 |
| 2021-12-03 | 1,340.00 | 1,360.00 | 1,325.00 | 1,330.00 | 18,601 |
| 2021-12-02 | 1,320.00 | 1,325.00 | 1,305.00 | 1,315.00 | 14,044 |
| 2021-12-01 | 1,315.00 | 1,340.00 | 1,315.00 | 1,315.00 | 29,080 |
| 2021-11-30 | 1,300.00 | 1,315.00 | 1,285.00 | 1,290.00 | 56,724 |
| 2021-11-29 | 1,315.00 | 1,335.00 | 1,300.00 | 1,310.00 | 47,987 |
| 2021-11-26 | 1,295.00 | 1,305.00 | 1,270.00 | 1,270.00 | 50,465 |
| 2021-11-25 | 1,330.00 | 1,330.00 | 1,315.00 | 1,315.00 | 21,742 |
| 2021-11-24 | 1,320.00 | 1,325.00 | 1,300.00 | 1,325.00 | 36,414 |
| 2021-11-23 | 1,330.00 | 1,335.00 | 1,315.00 | 1,315.00 | 25,167 |
| 2021-11-22 | 1,350.00 | 1,355.00 | 1,330.00 | 1,340.00 | 11,813 |
| 2021-11-19 | 1,350.00 | 1,350.00 | 1,320.00 | 1,320.00 | 18,964 |
| 2021-11-18 | 1,345.00 | 1,350.00 | 1,330.00 | 1,330.00 | 53,057 |
| 2021-11-17 | 1,345.00 | 1,350.00 | 1,330.00 | 1,330.00 | 15,353 |
| 2021-11-16 | 1,360.00 | 1,360.00 | 1,330.00 | 1,330.00 | 73,076 |
| 2021-11-15 | 1,350.00 | 1,360.00 | 1,350.00 | 1,360.00 | 51,608 |
| 2021-11-12 | 1,325.00 | 1,345.00 | 1,320.00 | 1,335.00 | 29,778 |
| 2021-11-11 | 1,330.00 | 1,345.00 | 1,325.00 | 1,345.00 | 42,524 |
| 2021-11-10 | 1,335.00 | 1,335.00 | 1,310.00 | 1,315.00 | 43,627 |
| 2021-11-09 | 1,330.00 | 1,345.00 | 1,305.00 | 1,315.00 | 57,494 |
| 2021-11-08 | 1,335.00 | 1,345.00 | 1,315.00 | 1,325.00 | 44,158 |
| 2021-11-05 | 1,330.00 | 1,355.00 | 1,325.00 | 1,335.00 | 40,398 |
| 2021-11-04 | 1,340.00 | 1,345.00 | 1,305.00 | 1,330.00 | 62,493 |
| 2021-11-03 | 1,320.00 | 1,320.00 | 1,295.00 | 1,295.00 | 35,212 |
| 2021-11-02 | 1,310.00 | 1,320.00 | 1,305.00 | 1,305.00 | 17,887 |
| 2021-11-01 | 1,325.00 | 1,325.00 | 1,305.00 | 1,315.00 | 40,055 |
| 2021-10-29 | 1,315.00 | 1,315.00 | 1,300.00 | 1,310.00 | 44,585 |
| 2021-10-28 | 1,255.00 | 1,330.00 | 1,255.00 | 1,315.00 | 24,424 |
| 2021-10-27 | 1,320.00 | 1,330.00 | 1,310.00 | 1,315.00 | 33,790 |
| 2021-10-26 | 1,315.00 | 1,330.00 | 1,310.00 | 1,325.00 | 24,965 |
| 2021-10-25 | 1,310.00 | 1,315.00 | 1,300.00 | 1,300.00 | 39,458 |
| 2021-10-22 | 1,290.00 | 1,315.00 | 1,290.00 | 1,315.00 | 30,887 |
| 2021-10-21 | 1,295.00 | 1,305.00 | 1,290.00 | 1,295.00 | 50,799 |
| 2021-10-20 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 39,269 |
| 2021-10-19 | 1,325.00 | 1,325.00 | 1,315.00 | 1,315.00 | 18,432 |
| 2021-10-18 | 1,320.00 | 1,325.00 | 1,315.00 | 1,315.00 | 23,863 |
| 2021-10-15 | 1,335.00 | 1,345.00 | 1,310.00 | 1,310.00 | 26,938 |
| 2021-10-14 | 1,320.00 | 1,345.00 | 1,300.00 | 1,320.00 | 49,223 |
| 2021-10-13 | 1,295.00 | 1,320.00 | 1,290.00 | 1,305.00 | 38,355 |
| 2021-10-12 | 1,280.00 | 1,290.00 | 1,280.00 | 1,280.00 | 18,319 |
| 2021-10-11 | 1,295.00 | 1,305.00 | 1,275.00 | 1,290.00 | 112,012 |
| 2021-10-08 | 1,290.00 | 1,295.00 | 1,285.00 | 1,290.00 | 21,596 |
| 2021-10-07 | 1,305.00 | 1,330.00 | 1,280.00 | 1,290.00 | 55,953 |
| 2021-10-06 | 1,320.00 | 1,325.00 | 1,290.00 | 1,295.00 | 56,243 |
| 2021-10-05 | 1,320.00 | 1,355.00 | 1,320.00 | 1,330.00 | 42,107 |
| 2021-10-04 | 1,360.00 | 1,365.00 | 1,310.00 | 1,310.00 | 73,940 |
| 2021-10-01 | 1,370.00 | 1,370.00 | 1,345.00 | 1,350.00 | 119,350 |
| 2021-09-30 | 1,420.00 | 1,425.00 | 1,385.00 | 1,385.00 | 62,291 |
| 2021-09-29 | 1,425.00 | 1,440.00 | 1,405.00 | 1,415.00 | 28,865 |
| 2021-09-28 | 1,455.00 | 1,455.00 | 1,405.00 | 1,405.00 | 51,395 |
| 2021-09-27 | 1,505.00 | 1,510.00 | 1,465.00 | 1,465.00 | 14,960 |
| 2021-09-24 | 1,495.00 | 1,505.00 | 1,475.00 | 1,480.00 | 39,267 |
| 2021-09-23 | 1,510.00 | 1,515.00 | 1,500.00 | 1,502.50 | 17,634 |
| 2021-09-22 | 1,495.00 | 1,505.00 | 1,490.00 | 1,502.50 | 7,839 |
| 2021-09-21 | 1,490.00 | 1,495.00 | 1,470.00 | 1,485.00 | 16,420 |
| 2021-09-20 | 1,485.00 | 1,525.00 | 1,455.00 | 1,465.00 | 67,117 |
| 2021-09-17 | 1,510.00 | 1,535.00 | 1,485.00 | 1,485.00 | 20,557 |
| 2021-09-16 | 1,510.00 | 1,510.00 | 1,495.00 | 1,495.00 | 45,051 |
| 2021-09-15 | 1,520.00 | 1,520.00 | 1,485.00 | 1,485.00 | 23,658 |
| 2021-09-14 | 1,525.00 | 1,530.00 | 1,510.00 | 1,510.00 | 17,801 |
| 2021-09-13 | 1,540.00 | 1,550.00 | 1,505.00 | 1,505.00 | 21,919 |
| 2021-09-10 | 1,535.00 | 1,540.00 | 1,515.00 | 1,515.00 | 26,415 |
| 2021-09-09 | 1,515.00 | 1,530.00 | 1,510.00 | 1,520.00 | 38,186 |
| 2021-09-08 | 1,520.00 | 1,535.00 | 1,520.00 | 1,535.00 | 21,953 |
| 2021-09-07 | 1,560.00 | 1,560.00 | 1,525.00 | 1,525.00 | 13,530 |
| 2021-09-06 | 1,550.00 | 1,550.00 | 1,535.00 | 1,535.00 | 33,992 |
| 2021-09-03 | 1,560.00 | 1,560.00 | 1,535.00 | 1,535.00 | 24,604 |
| 2021-09-02 | 1,555.00 | 1,575.00 | 1,550.00 | 1,550.00 | 17,920 |
| 2021-09-01 | 1,565.00 | 1,570.00 | 1,555.00 | 1,562.50 | 20,742 |
| 2021-08-31 | 1,555.00 | 1,565.00 | 1,545.00 | 1,565.00 | 33,819 |
| 2021-08-30 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2021-08-27 | 1,525.00 | 1,550.00 | 1,525.00 | 1,545.00 | 22,299 |
| 2021-08-26 | 1,515.00 | 1,530.00 | 1,515.00 | 1,525.00 | 14,913 |
| 2021-08-25 | 1,505.00 | 1,525.00 | 1,505.00 | 1,522.50 | 16,405 |
| 2021-08-24 | 1,500.00 | 1,505.00 | 1,495.00 | 1,505.00 | 26,837 |
| 2021-08-23 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 20,911 |
| 2021-08-20 | 1,490.00 | 1,495.00 | 1,480.00 | 1,492.50 | 11,007 |
| 2021-08-19 | 1,485.00 | 1,490.00 | 1,485.00 | 1,485.00 | 14,781 |
| 2021-08-18 | 1,495.00 | 1,505.00 | 1,495.00 | 1,495.00 | 30,450 |
| 2021-08-17 | 1,495.00 | 1,505.00 | 1,490.00 | 1,500.00 | 30,380 |
| 2021-08-16 | 1,510.00 | 1,510.00 | 1,492.50 | 1,492.50 | 13,247 |
| 2021-08-13 | 1,500.00 | 1,510.00 | 1,500.00 | 1,510.00 | 13,745 |
| 2021-08-12 | 1,495.00 | 1,505.00 | 1,495.00 | 1,505.00 | 26,572 |
| 2021-08-11 | 1,495.00 | 1,515.00 | 1,495.00 | 1,500.00 | 24,430 |
| 2021-08-10 | 1,495.00 | 1,510.00 | 1,490.00 | 1,500.00 | 27,072 |
| 2021-08-09 | 1,470.00 | 1,495.00 | 1,470.00 | 1,480.00 | 30,089 |
| 2021-08-06 | 1,485.00 | 1,490.00 | 1,460.00 | 1,470.00 | 29,730 |
| 2021-08-05 | 1,495.00 | 1,495.00 | 1,475.00 | 1,480.00 | 26,933 |
| 2021-08-04 | 1,495.00 | 1,510.00 | 1,475.00 | 1,480.00 | 24,824 |
| 2021-08-03 | 1,495.00 | 1,505.00 | 1,470.00 | 1,480.00 | 24,248 |
| 2021-08-02 | 1,500.00 | 1,540.00 | 1,480.00 | 1,480.00 | 49,599 |
| 2021-07-30 | 1,455.00 | 1,515.00 | 1,445.00 | 1,495.00 | 66,196 |
| 2021-07-29 | 1,455.00 | 1,460.00 | 1,440.00 | 1,460.00 | 38,369 |
| 2021-07-28 | 1,440.00 | 1,455.00 | 1,440.00 | 1,450.00 | 48,068 |
| 2021-07-27 | 1,450.00 | 1,450.00 | 1,430.00 | 1,435.00 | 33,303 |
| 2021-07-26 | 1,445.00 | 1,495.00 | 1,435.00 | 1,450.00 | 32,668 |
| 2021-07-23 | 1,440.00 | 1,450.00 | 1,430.00 | 1,442.50 | 31,045 |
| 2021-07-22 | 1,415.00 | 1,440.00 | 1,415.00 | 1,420.00 | 18,453 |
| 2021-07-21 | 1,390.00 | 1,410.00 | 1,390.00 | 1,405.00 | 35,640 |
| 2021-07-20 | 1,385.00 | 1,385.00 | 1,370.00 | 1,385.00 | 31,023 |
| 2021-07-19 | 1,400.00 | 1,400.00 | 1,360.00 | 1,375.00 | 33,604 |
| 2021-07-16 | 1,430.00 | 1,440.00 | 1,405.00 | 1,405.00 | 33,251 |
| 2021-07-15 | 1,425.00 | 1,430.00 | 1,410.00 | 1,420.00 | 23,379 |
| 2021-07-14 | 1,440.00 | 1,445.00 | 1,420.00 | 1,420.00 | 17,278 |
| 2021-07-13 | 1,455.00 | 1,460.00 | 1,450.00 | 1,447.50 | 21,048 |
| 2021-07-12 | 1,455.00 | 1,460.00 | 1,430.00 | 1,450.00 | 47,461 |
| 2021-07-09 | 1,440.00 | 1,465.00 | 1,440.00 | 1,440.00 | 25,693 |
| 2021-07-08 | 1,445.00 | 1,455.00 | 1,425.00 | 1,425.00 | 42,025 |
| 2021-07-07 | 1,465.00 | 1,475.00 | 1,465.00 | 1,467.50 | 33,097 |
| 2021-07-06 | 1,455.00 | 1,470.00 | 1,455.00 | 1,457.50 | 41,997 |
| 2021-07-05 | 1,450.00 | 1,465.00 | 1,445.00 | 1,462.50 | 26,649 |
| 2021-07-02 | 1,445.00 | 1,455.00 | 1,440.00 | 1,440.00 | 22,558 |
| 2021-07-01 | 1,435.00 | 1,440.00 | 1,420.00 | 1,435.00 | 35,976 |
| 2021-06-30 | 1,425.00 | 1,425.00 | 1,410.00 | 1,420.00 | 30,977 |
| 2021-06-29 | 1,430.00 | 1,440.00 | 1,410.00 | 1,432.50 | 74,882 |
| 2021-06-28 | 1,440.00 | 1,450.00 | 1,420.00 | 1,422.50 | 39,188 |
| 2021-06-25 | 1,445.00 | 1,450.00 | 1,430.00 | 1,430.00 | 86,669 |
| 2021-06-24 | 1,455.00 | 1,465.00 | 1,445.00 | 1,450.00 | 47,764 |
| 2021-06-23 | 1,460.00 | 1,465.00 | 1,445.00 | 1,465.00 | 23,599 |
| 2021-06-22 | 1,435.00 | 1,455.00 | 1,435.00 | 1,445.00 | 34,889 |
| 2021-06-21 | 1,395.00 | 1,430.00 | 1,395.00 | 1,430.00 | 37,544 |
| 2021-06-18 | 1,435.00 | 1,435.00 | 1,395.00 | 1,395.00 | 59,600 |
| 2021-06-17 | 1,440.00 | 1,445.00 | 1,425.00 | 1,430.00 | 56,689 |
| 2021-06-16 | 1,460.00 | 1,460.00 | 1,445.00 | 1,445.00 | 80,070 |
| 2021-06-15 | 1,470.00 | 1,470.00 | 1,455.00 | 1,460.00 | 87,236 |
| 2021-06-14 | 1,460.00 | 1,470.00 | 1,455.00 | 1,465.00 | 70,474 |
| 2021-06-11 | 1,455.00 | 1,465.00 | 1,455.00 | 1,465.00 | 53,339 |
| 2021-06-10 | 1,475.00 | 1,475.00 | 1,450.00 | 1,460.00 | 77,004 |
| 2021-06-09 | 1,495.00 | 1,495.00 | 1,470.00 | 1,470.00 | 155,521 |
| 2021-06-08 | 1,500.00 | 1,500.00 | 1,490.00 | 1,490.00 | 15,340 |
| 2021-06-07 | 1,495.00 | 1,510.00 | 1,495.00 | 1,510.00 | 31,378 |
| 2021-06-04 | 1,515.00 | 1,515.00 | 1,480.00 | 1,505.00 | 37,694 |
| 2021-06-03 | 1,515.00 | 1,515.00 | 1,495.00 | 1,495.00 | 54,942 |
| 2021-06-02 | 1,510.00 | 1,515.00 | 1,505.00 | 1,515.00 | 56,624 |
| 2021-06-01 | 1,520.00 | 1,520.00 | 1,500.00 | 1,510.00 | 40,374 |
| 2021-05-28 | 1,485.00 | 1,490.00 | 1,480.00 | 1,490.00 | 34,612 |
| 2021-05-27 | 1,455.00 | 1,500.00 | 1,455.00 | 1,460.00 | 45,262 |
| 2021-05-26 | 1,450.00 | 1,465.00 | 1,445.00 | 1,460.00 | 30,594 |
| 2021-05-25 | 1,450.00 | 1,455.00 | 1,430.00 | 1,435.00 | 52,641 |
| 2021-05-24 | 1,425.00 | 1,445.00 | 1,410.00 | 1,445.00 | 47,495 |
| 2021-05-21 | 1,425.00 | 1,440.00 | 1,410.00 | 1,425.00 | 90,182 |
| 2021-05-20 | 1,415.00 | 1,430.00 | 1,405.00 | 1,425.00 | 58,703 |
| 2021-05-19 | 1,400.00 | 1,420.00 | 1,385.00 | 1,410.00 | 115,765 |
| 2021-05-18 | 1,435.00 | 1,435.00 | 1,425.00 | 1,430.00 | 26,415 |
| 2021-05-17 | 1,445.00 | 1,445.00 | 1,410.00 | 1,415.00 | 55,918 |
| 2021-05-14 | 1,430.00 | 1,445.00 | 1,430.00 | 1,442.50 | 46,680 |
| 2021-05-13 | 1,395.00 | 1,435.00 | 1,360.00 | 1,430.00 | 74,126 |
| 2021-05-12 | 1,435.00 | 1,465.00 | 1,420.00 | 1,420.00 | 96,766 |
| 2021-05-11 | 1,470.00 | 1,470.00 | 1,400.00 | 1,445.00 | 94,913 |
| 2021-05-10 | 1,485.00 | 1,490.00 | 1,460.00 | 1,475.00 | 157,823 |
| 2021-05-07 | 1,440.00 | 1,460.00 | 1,440.00 | 1,462.50 | 71,266 |
| 2021-05-06 | 1,505.00 | 1,505.00 | 1,425.00 | 1,440.00 | 92,265 |
| 2021-05-05 | 1,435.00 | 1,450.00 | 1,420.00 | 1,430.00 | 91,402 |
| 2021-05-04 | 1,425.00 | 1,440.00 | 1,415.00 | 1,430.00 | 150,866 |
| 2021-04-30 | 1,380.00 | 1,405.00 | 1,380.00 | 1,405.00 | 75,461 |
| 2021-04-29 | 1,400.00 | 1,405.00 | 1,365.00 | 1,375.00 | 55,732 |
| 2021-04-28 | 1,380.00 | 1,410.00 | 1,380.00 | 1,380.00 | 37,955 |
| 2021-04-27 | 1,405.00 | 1,405.00 | 1,375.00 | 1,385.00 | 35,122 |
| 2021-04-26 | 1,385.00 | 1,405.00 | 1,370.00 | 1,400.00 | 61,595 |
| 2021-04-23 | 1,365.00 | 1,390.00 | 1,360.00 | 1,370.00 | 121,217 |
| 2021-04-22 | 1,330.00 | 1,355.00 | 1,330.00 | 1,355.00 | 28,303 |
| 2021-04-21 | 1,385.00 | 1,385.00 | 1,290.00 | 1,320.00 | 61,004 |
| 2021-04-20 | 1,370.00 | 1,370.00 | 1,320.00 | 1,327.50 | 43,674 |
| 2021-04-19 | 1,400.00 | 1,425.00 | 1,350.00 | 1,365.00 | 105,607 |
| 2021-04-16 | 1,425.00 | 1,440.00 | 1,400.00 | 1,415.00 | 76,220 |
| 2021-04-15 | 1,380.00 | 1,420.00 | 1,380.00 | 1,410.00 | 73,967 |
| 2021-04-14 | 1,365.00 | 1,395.00 | 1,360.00 | 1,390.00 | 93,717 |
| 2021-04-13 | 1,390.00 | 1,390.00 | 1,345.00 | 1,365.00 | 107,277 |
| 2021-04-12 | 1,375.00 | 1,395.00 | 1,345.00 | 1,365.00 | 92,872 |
| 2021-04-09 | 1,380.00 | 1,380.00 | 1,320.00 | 1,360.00 | 107,096 |
| 2021-04-08 | 1,325.00 | 1,380.00 | 1,315.00 | 1,370.00 | 124,414 |
| 2021-04-07 | 1,315.00 | 1,330.00 | 1,295.00 | 1,320.00 | 175,476 |
| 2021-04-06 | 1,250.00 | 1,315.00 | 1,245.00 | 1,307.50 | 121,811 |
| 2021-04-01 | 1,265.00 | 1,265.00 | 1,245.00 | 1,250.00 | 45,428 |
| 2021-03-31 | 1,250.00 | 1,250.00 | 1,230.00 | 1,240.00 | 39,939 |
| 2021-03-30 | 1,255.00 | 1,255.00 | 1,230.00 | 1,230.00 | 79,580 |
| 2021-03-29 | 1,260.00 | 1,270.00 | 1,225.00 | 1,245.00 | 86,876 |
| 2021-03-26 | 1,245.00 | 1,260.00 | 1,240.00 | 1,247.50 | 109,898 |
| 2021-03-25 | 1,260.00 | 1,270.00 | 1,255.00 | 1,257.50 | 103,475 |
| 2021-03-24 | 1,215.00 | 1,255.00 | 1,215.00 | 1,230.00 | 151,705 |
| 2021-03-23 | 1,185.00 | 1,230.00 | 1,175.00 | 1,220.00 | 195,594 |
| 2021-03-22 | 1,160.00 | 1,220.00 | 1,135.00 | 1,192.50 | 345,915 |
| 2021-03-19 | 1,145.00 | 1,145.00 | 1,115.00 | 1,145.00 | 80,546 |
| 2021-03-18 | 1,160.00 | 1,165.00 | 1,135.00 | 1,155.00 | 51,141 |
| 2021-03-17 | 1,180.00 | 1,185.00 | 1,140.00 | 1,150.00 | 63,416 |
| 2021-03-16 | 1,165.00 | 1,200.00 | 1,165.00 | 1,185.00 | 110,801 |
| 2021-03-15 | 1,160.00 | 1,165.00 | 1,135.00 | 1,160.00 | 73,814 |
| 2021-03-12 | 1,145.00 | 1,165.00 | 1,145.00 | 1,155.00 | 45,368 |
| 2021-03-11 | 1,180.00 | 1,180.00 | 1,155.00 | 1,170.00 | 35,436 |
| 2021-03-10 | 1,155.00 | 1,160.00 | 1,140.00 | 1,150.00 | 23,643 |
| 2021-03-09 | 1,130.00 | 1,165.00 | 1,130.00 | 1,147.50 | 42,711 |
| 2021-03-08 | 1,115.00 | 1,125.00 | 1,105.00 | 1,120.00 | 48,906 |
| 2021-03-05 | 1,125.00 | 1,145.00 | 1,110.00 | 1,112.50 | 41,960 |
| 2021-03-04 | 1,130.00 | 1,145.00 | 1,115.00 | 1,140.00 | 30,506 |
| 2021-03-03 | 1,125.00 | 1,150.00 | 1,125.00 | 1,150.00 | 102,769 |
| 2021-03-02 | 1,115.00 | 1,135.00 | 1,110.00 | 1,135.00 | 61,499 |
| 2021-03-01 | 1,130.00 | 1,135.00 | 1,110.00 | 1,127.50 | 77,384 |
| 2021-02-26 | 1,090.00 | 1,115.00 | 1,090.00 | 1,107.50 | 53,330 |
| 2021-02-25 | 1,130.00 | 1,130.00 | 1,110.00 | 1,120.00 | 39,778 |
| 2021-02-24 | 1,110.00 | 1,135.00 | 1,105.00 | 1,130.00 | 64,222 |
| 2021-02-23 | 1,130.00 | 1,140.00 | 1,105.00 | 1,115.00 | 52,882 |
| 2021-02-22 | 1,105.00 | 1,120.00 | 1,080.00 | 1,105.00 | 58,940 |
| 2021-02-19 | 1,100.00 | 1,110.00 | 1,100.00 | 1,105.00 | 31,688 |
| 2021-02-18 | 1,120.00 | 1,120.00 | 1,095.00 | 1,105.00 | 43,137 |
| 2021-02-17 | 1,115.00 | 1,125.00 | 1,115.00 | 1,115.00 | 17,491 |
| 2021-02-16 | 1,150.00 | 1,155.00 | 1,125.00 | 1,130.00 | 59,902 |
| 2021-02-15 | 1,155.00 | 1,170.00 | 1,140.00 | 1,140.00 | 486,844 |
| 2021-02-12 | 1,135.00 | 1,165.00 | 1,125.00 | 1,135.00 | 17,911 |
| 2021-02-11 | 1,110.00 | 1,130.00 | 1,110.00 | 1,122.50 | 37,904 |
| 2021-02-10 | 1,130.00 | 1,135.00 | 1,110.00 | 1,117.50 | 53,682 |
| 2021-02-09 | 1,130.00 | 1,170.00 | 1,120.00 | 1,120.00 | 43,363 |
| 2021-02-08 | 1,130.00 | 1,155.00 | 1,110.00 | 1,110.00 | 40,988 |
| 2021-02-05 | 1,105.00 | 1,145.00 | 1,095.00 | 1,125.00 | 82,691 |
| 2021-02-04 | 1,090.00 | 1,090.00 | 1,080.00 | 1,090.00 | 31,307 |
| 2021-02-03 | 1,095.00 | 1,095.00 | 1,065.00 | 1,085.00 | 38,505 |
| 2021-02-02 | 1,075.00 | 1,075.00 | 1,070.00 | 1,072.50 | 56,643 |
| 2021-02-01 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 39,177 |
| 2021-01-29 | 1,080.00 | 1,080.00 | 1,055.00 | 1,070.00 | 36,840 |
| 2021-01-28 | 1,080.00 | 1,100.00 | 1,050.00 | 1,080.00 | 58,683 |
| 2021-01-27 | 1,110.00 | 1,120.00 | 1,085.00 | 1,087.50 | 32,482 |
| 2021-01-26 | 1,125.00 | 1,150.00 | 1,100.00 | 1,105.00 | 72,151 |
| 2021-01-25 | 1,150.00 | 1,170.00 | 1,110.00 | 1,112.50 | 43,240 |
| 2021-01-22 | 1,140.00 | 1,160.00 | 1,125.00 | 1,132.50 | 35,831 |
| 2021-01-21 | 1,155.00 | 1,160.00 | 1,135.00 | 1,145.00 | 48,695 |
| 2021-01-20 | 1,115.00 | 1,145.00 | 1,115.00 | 1,145.00 | 85,226 |
| 2021-01-19 | 1,115.00 | 1,115.00 | 1,110.00 | 1,107.50 | 22,680 |
| 2021-01-18 | 1,100.00 | 1,125.00 | 1,085.00 | 1,112.50 | 62,032 |
| 2021-01-15 | 1,120.00 | 1,120.00 | 1,090.00 | 1,107.50 | 56,519 |
| 2021-01-14 | 1,115.00 | 1,140.00 | 1,115.00 | 1,122.50 | 45,219 |
| 2021-01-13 | 1,120.00 | 1,120.00 | 1,100.00 | 1,112.50 | 37,054 |
| 2021-01-12 | 1,135.00 | 1,140.00 | 1,115.00 | 1,127.50 | 38,425 |
| 2021-01-11 | 1,155.00 | 1,155.00 | 1,115.00 | 1,140.00 | 69,909 |
| 2021-01-08 | 1,165.00 | 1,170.00 | 1,160.00 | 1,157.50 | 34,986 |
| 2021-01-07 | 1,165.00 | 1,165.00 | 1,130.00 | 1,162.50 | 46,993 |
| 2021-01-06 | 1,145.00 | 1,160.00 | 1,135.00 | 1,155.00 | 57,328 |
| 2021-01-05 | 1,115.00 | 1,140.00 | 1,110.00 | 1,137.50 | 49,070 |
| 2021-01-04 | 1,180.00 | 1,180.00 | 1,125.00 | 1,125.00 | 41,847 |
| 2020-12-31 | 1,135.00 | 1,155.00 | 1,135.00 | 1,142.50 | 23,701 |
| 2020-12-30 | 1,205.00 | 1,205.00 | 1,145.00 | 1,150.00 | 47,349 |
| 2020-12-29 | 1,180.00 | 1,230.00 | 1,155.00 | 1,177.50 | 128,739 |
| 2020-12-24 | 1,070.00 | 1,140.00 | 1,070.00 | 1,117.50 | 129,648 |
| 2020-12-23 | 1,035.00 | 1,070.00 | 1,030.00 | 1,050.00 | 41,167 |
| 2020-12-22 | 1,025.00 | 1,055.00 | 1,010.00 | 1,052.50 | 36,923 |
| 2020-12-21 | 1,050.00 | 1,050.00 | 986.00 | 1,022.50 | 61,256 |
| 2020-12-18 | 1,050.00 | 1,065.00 | 1,045.00 | 1,065.00 | 39,275 |
| 2020-12-17 | 1,055.00 | 1,075.00 | 1,030.00 | 1,070.00 | 71,314 |
| 2020-12-16 | 1,020.00 | 1,065.00 | 1,020.00 | 1,050.00 | 171,024 |
| 2020-12-15 | 1,010.00 | 1,010.00 | 994.00 | 1,005.00 | 61,978 |
| 2020-12-14 | 1,005.00 | 1,035.00 | 1,005.00 | 1,015.00 | 52,170 |
| 2020-12-11 | 1,025.00 | 1,025.00 | 1,005.00 | 1,010.00 | 58,193 |
| 2020-12-10 | 1,055.00 | 1,055.00 | 1,015.00 | 1,025.00 | 74,493 |
| 2020-12-09 | 1,060.00 | 1,075.00 | 1,060.00 | 1,060.00 | 42,430 |
| 2020-12-08 | 1,050.00 | 1,055.00 | 1,040.00 | 1,050.00 | 68,963 |
| 2020-12-07 | 1,100.00 | 1,100.00 | 1,050.00 | 1,085.00 | 58,376 |
| 2020-12-04 | 1,090.00 | 1,125.00 | 1,080.00 | 1,102.50 | 51,837 |
| 2020-12-03 | 1,090.00 | 1,120.00 | 1,075.00 | 1,120.00 | 65,619 |
| 2020-12-02 | 1,085.00 | 1,095.00 | 1,070.00 | 1,095.00 | 24,766 |
| 2020-12-01 | 1,065.00 | 1,090.00 | 1,060.00 | 1,090.00 | 38,724 |
| 2020-11-30 | 1,040.00 | 1,075.00 | 1,035.00 | 1,052.50 | 21,151 |
| 2020-11-27 | 1,040.00 | 1,050.00 | 1,025.00 | 1,050.00 | 51,297 |
| 2020-11-26 | 1,090.00 | 1,095.00 | 1,030.00 | 1,055.00 | 52,112 |
| 2020-11-25 | 1,105.00 | 1,105.00 | 1,070.00 | 1,080.00 | 51,769 |
| 2020-11-24 | 1,085.00 | 1,110.00 | 1,080.00 | 1,110.00 | 109,107 |
| 2020-11-23 | 1,080.00 | 1,085.00 | 1,065.00 | 1,072.50 | 60,904 |
| 2020-11-20 | 1,060.00 | 1,075.00 | 1,055.00 | 1,067.50 | 41,645 |
| 2020-11-19 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 61,720 |
| 2020-11-18 | 1,055.00 | 1,080.00 | 1,050.00 | 1,070.00 | 81,085 |
| 2020-11-17 | 1,070.00 | 1,070.00 | 1,020.00 | 1,045.00 | 77,725 |
| 2020-11-16 | 1,075.00 | 1,095.00 | 1,060.00 | 1,075.00 | 80,903 |
| 2020-11-13 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 56,844 |
| 2020-11-12 | 1,040.00 | 1,075.00 | 1,040.00 | 1,060.00 | 43,891 |
| 2020-11-11 | 1,055.00 | 1,080.00 | 1,045.00 | 1,060.00 | 69,255 |
| 2020-11-10 | 1,070.00 | 1,080.00 | 1,020.00 | 1,040.00 | 73,291 |
| 2020-11-09 | 986.00 | 1,050.00 | 980.00 | 1,040.00 | 49,554 |
| 2020-11-06 | 970.00 | 982.00 | 962.00 | 966.00 | 40,230 |
| 2020-11-05 | 946.00 | 962.00 | 942.00 | 962.00 | 27,556 |
| 2020-11-04 | 912.00 | 952.00 | 912.00 | 944.00 | 19,179 |
| 2020-11-03 | 930.00 | 936.00 | 924.00 | 926.00 | 83,076 |
| 2020-11-02 | 912.00 | 920.00 | 900.00 | 904.00 | 32,868 |
| 2020-10-30 | 908.00 | 914.00 | 898.00 | 914.00 | 17,938 |
| 2020-10-29 | 922.00 | 922.00 | 914.00 | 916.00 | 32,932 |
| 2020-10-28 | 928.00 | 942.00 | 918.00 | 915.00 | 41,906 |
| 2020-10-27 | 946.00 | 958.00 | 922.00 | 948.00 | 30,535 |
| 2020-10-26 | 962.00 | 968.00 | 948.00 | 947.00 | 23,849 |
| 2020-10-23 | 952.00 | 960.00 | 946.00 | 956.00 | 29,469 |
| 2020-10-22 | 948.00 | 948.00 | 946.00 | 948.00 | 31,965 |
| 2020-10-21 | 942.00 | 946.00 | 942.00 | 944.00 | 30,084 |
| 2020-10-20 | 944.00 | 944.00 | 940.00 | 940.00 | 25,086 |
| 2020-10-16 | 938.00 | 938.00 | 926.00 | 926.00 | 39,717 |
| 2020-10-15 | 932.00 | 932.00 | 914.00 | 926.00 | 36,710 |
| 2020-10-14 | 946.00 | 946.00 | 938.00 | 938.00 | 26,577 |
| 2020-10-13 | 938.00 | 940.00 | 938.00 | 938.00 | 41,683 |
| 2020-10-12 | 954.00 | 958.00 | 944.00 | 948.00 | 38,601 |
| 2020-10-09 | 930.00 | 948.00 | 930.00 | 946.00 | 148,281 |
| 2020-10-08 | 914.00 | 940.00 | 910.00 | 927.00 | 78,980 |
| 2020-10-07 | 928.00 | 934.00 | 926.00 | 928.00 | 28,784 |
| 2020-10-06 | 918.00 | 924.00 | 916.00 | 922.00 | 67,270 |
| 2020-10-05 | 900.00 | 912.00 | 894.00 | 912.00 | 225,241 |
| 2020-10-02 | 892.00 | 892.00 | 884.00 | 889.00 | 100,369 |
| 2020-10-01 | 902.00 | 902.00 | 852.00 | 898.00 | 65,975 |
| 2020-09-30 | 892.00 | 894.00 | 888.00 | 888.00 | 99,657 |
| 2020-09-29 | 894.00 | 894.00 | 890.00 | 892.00 | 75,450 |
| 2020-09-28 | 894.00 | 904.00 | 886.00 | 904.00 | 64,480 |
| 2020-09-25 | 852.00 | 874.00 | 850.00 | 870.00 | 21,590 |
| 2020-09-24 | 860.00 | 860.00 | 848.00 | 848.00 | 14,852 |
| 2020-09-23 | 882.00 | 882.00 | 872.00 | 869.00 | 8,628 |
| 2020-09-22 | 858.00 | 870.00 | 846.00 | 864.00 | 27,122 |
| 2020-09-21 | 908.00 | 908.00 | 852.00 | 856.00 | 36,177 |
| 2020-09-18 | 906.00 | 906.00 | 892.00 | 892.00 | 17,634 |
| 2020-09-17 | 904.00 | 906.00 | 902.00 | 908.00 | 21,456 |
| 2020-09-16 | 904.00 | 916.00 | 892.00 | 916.00 | 25,247 |
| 2020-09-15 | 902.00 | 912.00 | 902.00 | 911.00 | 117,773 |
| 2020-09-14 | 902.00 | 908.00 | 886.00 | 896.00 | 122,208 |
| 2020-09-11 | 906.00 | 906.00 | 902.00 | 904.00 | 103,542 |
| 2020-09-10 | 908.00 | 912.00 | 908.00 | 903.00 | 40,780 |
| 2020-09-09 | 902.00 | 916.00 | 900.00 | 903.00 | 51,434 |
| 2020-09-08 | 910.00 | 910.00 | 904.00 | 904.00 | 10,064 |
| 2020-09-07 | 912.00 | 912.00 | 912.00 | 914.00 | 10,468 |
| 2020-09-04 | 918.00 | 918.00 | 902.00 | 903.00 | 6,513 |
| 2020-09-03 | 914.00 | 920.00 | 910.00 | 911.00 | 44,462 |
| 2020-09-02 | 924.00 | 930.00 | 910.00 | 914.00 | 28,070 |
| 2020-09-01 | 914.00 | 914.00 | 894.00 | 906.00 | 115,932 |
| 2020-08-28 | 932.00 | 932.00 | 924.00 | 925.00 | 42,524 |
| 2020-08-27 | 914.00 | 918.00 | 914.00 | 917.00 | 7,014 |
| 2020-08-26 | 906.00 | 906.00 | 906.00 | 904.00 | 9,967 |
| 2020-08-25 | 910.00 | 910.00 | 896.00 | 892.00 | 25,564 |
| 2020-08-24 | 910.00 | 910.00 | 906.00 | 901.00 | 32,273 |
| 2020-08-21 | 884.00 | 894.00 | 884.00 | 889.00 | 24,374 |
| 2020-08-20 | 884.00 | 890.00 | 882.00 | 888.00 | 21,267 |
| 2020-08-19 | 906.00 | 908.00 | 904.00 | 906.00 | 55,305 |
| 2020-08-18 | 910.00 | 912.00 | 900.00 | 902.00 | 13,159 |
| 2020-08-17 | 900.00 | 904.00 | 898.00 | 905.00 | 22,617 |
| 2020-08-14 | 914.00 | 914.00 | 896.00 | 910.00 | 24,781 |
| 2020-08-13 | 936.00 | 936.00 | 916.00 | 926.00 | 16,014 |
| 2020-08-12 | 922.00 | 940.00 | 922.00 | 937.00 | 16,016 |
| 2020-08-11 | 914.00 | 938.00 | 910.00 | 930.00 | 36,744 |
| 2020-08-10 | 920.00 | 920.00 | 910.00 | 920.00 | 32,508 |
| 2020-08-07 | 908.00 | 920.00 | 892.00 | 922.00 | 19,409 |
| 2020-08-06 | 912.00 | 912.00 | 898.00 | 905.00 | 22,994 |
| 2020-08-05 | 910.00 | 922.00 | 908.00 | 921.00 | 10,827 |
| 2020-08-04 | 888.00 | 906.00 | 884.00 | 898.00 | 16,030 |
| 2020-08-03 | 886.00 | 904.00 | 858.00 | 897.00 | 23,373 |
| 2020-07-31 | 878.00 | 888.00 | 870.00 | 877.00 | 10,433 |
| 2020-07-30 | 890.00 | 890.00 | 888.00 | 900.00 | 8,689 |
| 2020-07-29 | 914.00 | 914.00 | 874.00 | 900.00 | 20,314 |
| 2020-07-28 | 912.00 | 912.00 | 886.00 | 898.00 | 29,953 |
| 2020-07-27 | 870.00 | 878.00 | 866.00 | 885.00 | 15,640 |
| 2020-07-24 | 888.00 | 890.00 | 872.00 | 883.00 | 15,727 |
| 2020-07-23 | 892.00 | 906.00 | 892.00 | 902.00 | 23,208 |
| 2020-07-22 | 900.00 | 904.00 | 860.00 | 903.00 | 27,501 |
| 2020-07-21 | 896.00 | 908.00 | 896.00 | 902.00 | 9,012 |
| 2020-07-20 | 868.00 | 894.00 | 868.00 | 896.00 | 27,195 |
| 2020-07-17 | 886.00 | 896.00 | 880.00 | 896.00 | 11,750 |
| 2020-07-16 | 884.00 | 886.00 | 870.00 | 895.00 | 22,351 |
| 2020-07-15 | 888.00 | 900.00 | 852.00 | 898.00 | 41,433 |
| 2020-07-14 | 882.00 | 886.00 | 880.00 | 883.00 | 12,642 |
| 2020-07-13 | 906.00 | 906.00 | 896.00 | 905.00 | 23,062 |
| 2020-07-10 | 882.00 | 888.00 | 878.00 | 885.00 | 24,876 |
| 2020-07-09 | 886.00 | 886.00 | 868.00 | 881.00 | 33,072 |
| 2020-07-08 | 880.00 | 910.00 | 870.00 | 881.00 | 40,197 |
| 2020-07-07 | 896.00 | 900.00 | 894.00 | 905.00 | 18,599 |
| 2020-07-06 | 900.00 | 914.00 | 880.00 | 916.00 | 31,849 |
| 2020-07-03 | 906.00 | 906.00 | 874.00 | 898.00 | 60,392 |
| 2020-07-02 | 902.00 | 910.00 | 894.00 | 901.00 | 21,499 |
| 2020-07-01 | 902.00 | 904.00 | 894.00 | 900.00 | 8,263 |
| 2020-06-30 | 886.00 | 895.00 | 886.00 | 895.00 | 5,864 |
| 2020-06-29 | 876.00 | 886.00 | 872.00 | 891.00 | 25,963 |
| 2020-06-26 | 900.00 | 906.00 | 890.00 | 904.00 | 31,496 |
| 2020-06-25 | 888.00 | 918.00 | 872.00 | 905.00 | 36,983 |
| 2020-06-24 | 900.00 | 900.00 | 900.00 | 917.00 | 26,486 |
| 2020-06-23 | 914.00 | 914.00 | 914.00 | 917.00 | 16,208 |
| 2020-06-22 | 872.00 | 906.00 | 872.00 | 911.00 | 28,554 |
| 2020-06-19 | 904.00 | 908.00 | 904.00 | 906.00 | 24,049 |
| 2020-06-18 | 888.00 | 920.00 | 886.00 | 903.00 | 28,942 |
| 2020-06-17 | 908.00 | 912.00 | 904.00 | 901.00 | 18,257 |
| 2020-06-16 | 870.00 | 902.00 | 868.00 | 863.00 | 35,701 |
| 2020-06-15 | 830.00 | 858.00 | 828.00 | 863.00 | 109,161 |
| 2020-06-12 | 844.00 | 878.00 | 844.00 | 866.00 | 34,684 |
| 2020-06-11 | 870.00 | 892.00 | 844.00 | 856.00 | 50,080 |
| 2020-06-10 | 924.00 | 924.00 | 900.00 | 912.00 | 22,826 |
| 2020-06-09 | 942.00 | 942.00 | 914.00 | 934.00 | 38,796 |
| 2020-06-08 | 976.00 | 980.00 | 956.00 | 968.00 | 33,774 |
| 2020-06-05 | 972.00 | 988.00 | 924.00 | 971.00 | 36,793 |
| 2020-06-04 | 954.00 | 954.00 | 934.00 | 957.00 | 35,364 |
| 2020-06-03 | 914.00 | 964.00 | 910.00 | 961.00 | 60,471 |
| 2020-06-02 | 894.00 | 924.00 | 894.00 | 914.00 | 45,262 |
| 2020-06-01 | 900.00 | 908.00 | 886.00 | 895.00 | 43,987 |
| 2020-05-29 | 890.00 | 890.00 | 890.00 | 900.00 | 25,761 |
| 2020-05-28 | 882.00 | 898.00 | 874.00 | 900.00 | 57,042 |
| 2020-05-27 | 860.00 | 888.00 | 840.00 | 861.00 | 57,431 |
| 2020-05-26 | 852.00 | 854.00 | 838.00 | 861.00 | 39,950 |
| 2020-05-22 | 806.00 | 828.00 | 796.00 | 837.00 | 22,649 |
| 2020-05-21 | 822.00 | 838.00 | 808.00 | 837.00 | 35,413 |
| 2020-05-20 | 812.00 | 830.00 | 812.00 | 840.00 | 45,411 |
| 2020-05-19 | 834.00 | 834.00 | 824.00 | 829.00 | 22,225 |
| 2020-05-18 | 810.00 | 820.00 | 806.00 | 835.00 | 39,377 |
| 2020-05-15 | 780.00 | 796.00 | 780.00 | 803.00 | 38,911 |
| 2020-05-14 | 790.00 | 792.00 | 750.00 | 780.00 | 40,150 |
| 2020-05-13 | 820.00 | 820.00 | 796.00 | 801.00 | 49,229 |
| 2020-05-12 | 830.00 | 848.00 | 830.00 | 841.00 | 41,816 |
| 2020-05-11 | 850.00 | 862.00 | 826.00 | 841.00 | 45,006 |
| 2020-05-07 | 840.00 | 850.00 | 830.00 | 839.00 | 60,234 |
| 2020-05-06 | 838.00 | 844.00 | 826.00 | 834.00 | 35,213 |
| 2020-05-05 | 844.00 | 844.00 | 828.00 | 843.00 | 57,637 |
| 2020-05-04 | 830.00 | 842.00 | 804.00 | 834.00 | 46,601 |
| 2020-04-30 | 900.00 | 906.00 | 870.00 | 890.00 | 26,601 |
| 2020-04-29 | 878.00 | 894.00 | 862.00 | 890.00 | 36,569 |
| 2020-04-28 | 840.00 | 884.00 | 832.00 | 848.00 | 44,763 |
| 2020-04-27 | 836.00 | 858.00 | 820.00 | 848.00 | 38,748 |
| 2020-04-24 | 800.00 | 836.00 | 800.00 | 823.00 | 37,970 |
| 2020-04-23 | 802.00 | 826.00 | 790.00 | 827.00 | 59,483 |
| 2020-04-22 | 780.00 | 814.00 | 780.00 | 794.00 | 45,947 |
| 2020-04-21 | 800.00 | 804.00 | 782.00 | 794.00 | 32,176 |
| 2020-04-20 | 810.00 | 832.00 | 800.00 | 821.00 | 54,846 |
| 2020-04-17 | 824.00 | 832.00 | 800.00 | 818.00 | 36,745 |
| 2020-04-16 | 806.00 | 806.00 | 806.00 | 798.00 | 37,171 |
| 2020-04-15 | 854.00 | 854.00 | 790.00 | 799.00 | 90,828 |
| 2020-04-14 | 886.00 | 886.00 | 856.00 | 897.00 | 44,772 |
| 2020-04-09 | 920.00 | 936.00 | 880.00 | 897.00 | 43,486 |
| 2020-04-08 | 870.00 | 890.00 | 870.00 | 887.00 | 26,352 |
| 2020-04-07 | 838.00 | 912.00 | 838.00 | 804.00 | 60,696 |
| 2020-04-06 | 790.00 | 854.00 | 790.00 | 753.00 | 40,892 |
| 2020-04-03 | 792.00 | 792.00 | 792.00 | 786.00 | 1,000 |
| 2020-04-03 | 792.00 | 792.00 | 750.00 | 753.00 | 46,544 |
| 2020-04-02 | 768.00 | 814.00 | 752.00 | 786.00 | 50,420 |
| 2020-04-02 | 768.00 | 814.00 | 752.00 | 747.00 | 38,372 |
| 2020-04-01 | 760.00 | 764.00 | 734.00 | 754.00 | 78,360 |
| 2020-04-01 | 760.00 | 764.00 | 734.00 | 794.00 | 75,357 |
| 2020-03-31 | 800.00 | 812.00 | 778.00 | 767.00 | 69,658 |
| 2020-03-30 | 814.00 | 814.00 | 760.00 | 823.00 | 45,632 |
| 2020-03-27 | 862.00 | 862.00 | 800.00 | 891.00 | 40,881 |
| 2020-03-26 | 802.00 | 860.00 | 796.00 | 811.00 | 33,647 |
| 2020-03-25 | 762.00 | 892.00 | 762.00 | 709.00 | 52,622 |
| 2020-03-24 | 696.00 | 702.00 | 672.00 | 650.00 | 29,864 |
| 2020-03-23 | 618.00 | 628.00 | 618.00 | 700.00 | 33,023 |
| 2020-03-20 | 694.00 | 714.00 | 694.00 | 618.00 | 27,289 |
| 2020-03-19 | 676.00 | 676.00 | 636.00 | 695.00 | 22,161 |
| 2020-03-18 | 740.00 | 740.00 | 740.00 | 781.00 | 12,215 |
| 2020-03-17 | 862.00 | 862.00 | 802.00 | 839.00 | 13,809 |
| 2020-03-16 | 840.00 | 840.00 | 782.00 | 907.00 | 60,450 |
| 2020-03-13 | 944.00 | 980.00 | 930.00 | 909.00 | 37,584 |
| 2020-03-12 | 988.00 | 988.00 | 936.00 | 1,030.00 | 46,504 |
| 2020-03-11 | 1,055.00 | 1,055.00 | 1,045.00 | 1,055.00 | 22,553 |
| 2020-03-10 | 1,085.00 | 1,085.00 | 1,045.00 | 1,055.00 | 36,960 |
| 2020-03-09 | 1,045.00 | 1,080.00 | 1,015.00 | 1,142.50 | 96,332 |
| 2020-03-06 | 1,190.00 | 1,190.00 | 1,130.00 | 1,142.50 | 67,803 |
| 2020-03-05 | 1,240.00 | 1,240.00 | 1,205.00 | 1,237.50 | 30,096 |
| 2020-03-04 | 1,230.00 | 1,255.00 | 1,230.00 | 1,240.00 | 28,380 |
| 2020-03-03 | 1,245.00 | 1,280.00 | 1,240.00 | 1,207.50 | 40,504 |
| 2020-02-28 | 1,210.00 | 1,210.00 | 1,165.00 | 1,262.50 | 60,699 |
| 2020-02-27 | 1,285.00 | 1,285.00 | 1,230.00 | 1,320.00 | 28,609 |
| 2020-02-26 | 1,320.00 | 1,320.00 | 1,280.00 | 1,330.00 | 47,012 |
| 2020-02-25 | 1,355.00 | 1,355.00 | 1,330.00 | 1,350.00 | 25,507 |
| 2020-02-24 | 1,390.00 | 1,390.00 | 1,335.00 | 1,422.50 | 92,924 |
| 2020-02-21 | 1,420.00 | 1,425.00 | 1,420.00 | 1,422.50 | 24,694 |
| 2020-02-20 | 1,430.00 | 1,430.00 | 1,430.00 | 1,425.00 | 17,855 |
| 2020-02-19 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 19,151 |
| 2020-02-18 | 1,415.00 | 1,420.00 | 1,390.00 | 1,397.50 | 35,294 |
| 2020-02-17 | 1,405.00 | 1,425.00 | 1,405.00 | 1,417.50 | 25,400 |
| 2020-02-14 | 1,392.50 | 1,395.00 | 1,392.50 | 1,395.00 | 21,627 |
| 2020-02-13 | 1,400.00 | 1,400.00 | 1,400.00 | 1,392.50 | 14,764 |
| 2020-02-12 | 1,385.00 | 1,405.00 | 1,385.00 | 1,400.00 | 23,681 |
| 2020-02-11 | 1,380.00 | 1,385.00 | 1,370.00 | 1,375.00 | 14,083 |
| 2020-02-10 | 1,385.00 | 1,385.00 | 1,360.00 | 1,370.00 | 24,517 |
| 2020-02-07 | 1,385.00 | 1,385.00 | 1,365.00 | 1,372.50 | 9,791 |
| 2020-02-06 | 1,380.00 | 1,385.00 | 1,370.00 | 1,380.00 | 11,043 |
| 2020-02-05 | 1,365.00 | 1,380.00 | 1,365.00 | 1,377.50 | 26,799 |
| 2020-02-04 | 1,360.00 | 1,365.00 | 1,350.00 | 1,365.00 | 12,528 |
| 2020-02-03 | 1,345.00 | 1,345.00 | 1,340.00 | 1,347.50 | 17,265 |
| 2020-01-31 | 1,350.00 | 1,350.00 | 1,335.00 | 1,340.00 | 17,786 |
| 2020-01-30 | 1,340.00 | 1,355.00 | 1,330.00 | 1,340.00 | 14,169 |
| 2020-01-29 | 1,350.00 | 1,355.00 | 1,335.00 | 1,337.50 | 19,528 |
| 2020-01-28 | 1,335.00 | 1,345.00 | 1,330.00 | 1,342.50 | 23,652 |
| 2020-01-27 | 1,330.00 | 1,335.00 | 1,320.00 | 1,330.00 | 28,354 |
| 2020-01-24 | 1,365.00 | 1,370.00 | 1,350.00 | 1,337.50 | 28,483 |
| 2020-01-23 | 1,345.00 | 1,345.00 | 1,330.00 | 1,337.50 | 15,885 |
| 2020-01-22 | 1,350.00 | 1,355.00 | 1,340.00 | 1,350.00 | 23,487 |
| 2020-01-21 | 1,355.00 | 1,355.00 | 1,330.00 | 1,335.00 | 26,404 |
| 2020-01-20 | 1,365.00 | 1,365.00 | 1,335.00 | 1,345.00 | 60,661 |
| 2020-01-17 | 1,320.00 | 1,365.00 | 1,320.00 | 1,355.00 | 22,456 |
| 2020-01-16 | 1,335.00 | 1,345.00 | 1,320.00 | 1,327.50 | 28,211 |
| 2020-01-15 | 1,330.00 | 1,340.00 | 1,320.00 | 1,335.00 | 21,618 |
| 2020-01-14 | 1,345.00 | 1,345.00 | 1,335.00 | 1,340.00 | 20,622 |
| 2020-01-13 | 1,360.00 | 1,360.00 | 1,340.00 | 1,337.50 | 35,710 |
| 2020-01-10 | 1,350.00 | 1,355.00 | 1,335.00 | 1,342.50 | 27,353 |
| 2020-01-09 | 1,345.00 | 1,350.00 | 1,340.00 | 1,347.50 | 42,044 |
| 2020-01-08 | 1,350.00 | 1,350.00 | 1,340.00 | 1,345.00 | 20,382 |
| 2020-01-07 | 1,365.00 | 1,365.00 | 1,350.00 | 1,355.00 | 14,118 |
| 2020-01-06 | 1,360.00 | 1,375.00 | 1,350.00 | 1,352.50 | 28,219 |
| 2020-01-03 | 1,360.00 | 1,365.00 | 1,360.00 | 1,362.50 | 22,703 |
| 2020-01-02 | 1,375.00 | 1,375.00 | 1,360.00 | 1,365.00 | 23,311 |
| 2019-12-31 | 1,375.00 | 1,375.00 | 1,360.00 | 1,362.50 | 13,779 |
| 2019-12-30 | 1,360.00 | 1,370.00 | 1,360.00 | 1,370.00 | 20,952 |
| 2019-12-27 | 1,365.00 | 1,365.00 | 1,360.00 | 1,365.00 | 8,376 |
| 2019-12-24 | 1,365.00 | 1,370.00 | 1,365.00 | 1,367.50 | 11,930 |
| 2019-12-23 | 1,345.00 | 1,370.00 | 1,345.00 | 1,360.00 | 37,826 |
| 2019-12-20 | 1,350.00 | 1,370.00 | 1,340.00 | 1,342.50 | 65,461 |
| 2019-12-19 | 1,350.00 | 1,350.00 | 1,335.00 | 1,342.50 | 36,305 |
| 2019-12-18 | 1,335.00 | 1,335.00 | 1,335.00 | 1,340.00 | 29,792 |
| 2019-12-17 | 1,350.00 | 1,350.00 | 1,325.00 | 1,340.00 | 55,774 |
| 2019-12-16 | 1,305.00 | 1,370.00 | 1,305.00 | 1,357.50 | 143,594 |
| 2019-12-13 | 1,315.00 | 1,355.00 | 1,285.00 | 1,290.00 | 179,649 |
| 2019-12-12 | 1,235.00 | 1,245.00 | 1,235.00 | 1,252.50 | 46,399 |
| 2019-12-11 | 1,240.00 | 1,240.00 | 1,220.00 | 1,235.00 | 75,430 |
| 2019-12-10 | 1,235.00 | 1,250.00 | 1,225.00 | 1,240.00 | 56,237 |
| 2019-12-09 | 1,210.00 | 1,245.00 | 1,210.00 | 1,245.00 | 63,458 |
| 2019-12-06 | 1,205.00 | 1,205.00 | 1,205.00 | 1,192.50 | 28,029 |
| 2019-12-05 | 1,195.00 | 1,200.00 | 1,195.00 | 1,187.50 | 34,226 |
| 2019-12-04 | 1,190.00 | 1,195.00 | 1,185.00 | 1,187.50 | 44,829 |
| 2019-12-03 | 1,195.00 | 1,195.00 | 1,170.00 | 1,185.00 | 40,493 |
| 2019-12-02 | 1,200.00 | 1,200.00 | 1,190.00 | 1,195.00 | 31,577 |
| 2019-11-29 | 1,185.00 | 1,195.00 | 1,180.00 | 1,192.50 | 75,549 |
| 2019-11-28 | 1,175.00 | 1,190.00 | 1,175.00 | 1,192.50 | 110,529 |
| 2019-11-27 | 1,165.00 | 1,175.00 | 1,160.00 | 1,172.50 | 52,454 |
| 2019-11-26 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 55,429 |
| 2019-11-25 | 1,145.00 | 1,160.00 | 1,145.00 | 1,157.50 | 73,326 |
| 2019-11-22 | 1,155.00 | 1,155.00 | 1,140.00 | 1,147.50 | 47,234 |
| 2019-11-21 | 1,155.00 | 1,155.00 | 1,155.00 | 1,152.50 | 22,633 |
| 2019-11-20 | 1,165.00 | 1,165.00 | 1,165.00 | 1,157.50 | 20,486 |
| 2019-11-19 | 1,155.00 | 1,170.00 | 1,155.00 | 1,155.00 | 38,991 |
| 2019-11-18 | 1,150.00 | 1,150.00 | 1,150.00 | 1,157.50 | 20,195 |
| 2019-11-15 | 1,155.00 | 1,155.00 | 1,150.00 | 1,157.50 | 24,058 |
| 2019-11-14 | 1,155.00 | 1,155.00 | 1,150.00 | 1,157.50 | 25,951 |
| 2019-11-13 | 1,155.00 | 1,155.00 | 1,150.00 | 1,160.00 | 10,873 |
| 2019-11-12 | 1,170.00 | 1,170.00 | 1,160.00 | 1,167.50 | 34,713 |
| 2019-11-11 | 1,140.00 | 1,165.00 | 1,135.00 | 1,167.50 | 18,185 |
| 2019-11-08 | 1,150.00 | 1,155.00 | 1,145.00 | 1,150.00 | 32,604 |
| 2019-11-07 | 1,150.00 | 1,150.00 | 1,145.00 | 1,155.00 | 25,994 |
| 2019-11-06 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 22,682 |
| 2019-11-05 | 1,135.00 | 1,140.00 | 1,135.00 | 1,137.50 | 11,888 |
| 2019-11-04 | 1,140.00 | 1,150.00 | 1,135.00 | 1,142.50 | 36,915 |
| 2019-11-01 | 1,145.00 | 1,145.00 | 1,125.00 | 1,132.50 | 27,244 |
| 2019-10-31 | 1,145.00 | 1,145.00 | 1,120.00 | 1,125.00 | 8,304 |
| 2019-10-30 | 1,125.00 | 1,135.00 | 1,110.00 | 1,120.00 | 20,924 |
| 2019-10-29 | 1,125.00 | 1,140.00 | 1,125.00 | 1,122.50 | 7,431 |
| 2019-10-28 | 1,130.00 | 1,130.00 | 1,130.00 | 1,122.50 | 10,100 |
| 2019-10-25 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 15,542 |
| 2019-10-24 | 1,145.00 | 1,155.00 | 1,130.00 | 1,127.50 | 17,217 |
| 2019-10-23 | 1,145.00 | 1,145.00 | 1,125.00 | 1,132.50 | 19,043 |
| 2019-10-22 | 1,155.00 | 1,155.00 | 1,145.00 | 1,150.00 | 11,841 |
| 2019-10-21 | 1,165.00 | 1,165.00 | 1,155.00 | 1,157.50 | 22,378 |
| 2019-10-18 | 1,145.00 | 1,160.00 | 1,145.00 | 1,155.00 | 21,976 |
| 2019-10-17 | 1,160.00 | 1,180.00 | 1,150.00 | 1,157.50 | 72,830 |
| 2019-10-16 | 1,140.00 | 1,150.00 | 1,140.00 | 1,142.50 | 23,245 |
| 2019-10-15 | 1,120.00 | 1,140.00 | 1,115.00 | 1,122.50 | 35,746 |
| 2019-10-14 | 1,115.00 | 1,125.00 | 1,110.00 | 1,122.50 | 17,942 |
| 2019-10-11 | 1,065.00 | 1,125.00 | 1,065.00 | 1,120.00 | 37,241 |
| 2019-10-10 | 1,090.00 | 1,090.00 | 1,075.00 | 1,090.00 | 9,382 |
| 2019-10-09 | 1,100.00 | 1,110.00 | 1,085.00 | 1,090.00 | 31,109 |
| 2019-10-08 | 1,115.00 | 1,120.00 | 1,090.00 | 1,095.00 | 13,750 |
| 2019-10-07 | 1,100.00 | 1,115.00 | 1,100.00 | 1,105.00 | 10,383 |
| 2019-10-04 | 1,090.00 | 1,115.00 | 1,090.00 | 1,107.50 | 44,872 |
| 2019-10-03 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 10,295 |
| 2019-10-02 | 1,110.00 | 1,110.00 | 1,090.00 | 1,097.50 | 7,075 |
| 2019-10-01 | 1,120.00 | 1,135.00 | 1,105.00 | 1,120.00 | 10,495 |
| 2019-09-30 | 1,135.00 | 1,135.00 | 1,115.00 | 1,120.00 | 14,082 |
| 2019-09-27 | 1,135.00 | 1,135.00 | 1,120.00 | 1,125.00 | 10,359 |
| 2019-09-26 | 1,110.00 | 1,110.00 | 1,105.00 | 1,112.50 | 8,701 |
| 2019-09-25 | 1,120.00 | 1,120.00 | 1,100.00 | 1,110.00 | 22,519 |
| 2019-09-24 | 1,120.00 | 1,125.00 | 1,120.00 | 1,122.50 | 17,883 |
| 2019-09-23 | 1,130.00 | 1,130.00 | 1,120.00 | 1,127.50 | 21,397 |
| 2019-09-20 | 1,125.00 | 1,140.00 | 1,125.00 | 1,142.50 | 38,680 |
| 2019-09-19 | 1,135.00 | 1,135.00 | 1,125.00 | 1,125.00 | 16,339 |
| 2019-09-18 | 1,140.00 | 1,140.00 | 1,115.00 | 1,125.00 | 19,184 |
| 2019-09-17 | 1,115.00 | 1,130.00 | 1,115.00 | 1,122.50 | 34,809 |
| 2019-09-16 | 1,135.00 | 1,135.00 | 1,120.00 | 1,127.50 | 21,505 |
| 2019-09-13 | 1,120.00 | 1,135.00 | 1,120.00 | 1,137.50 | 40,935 |
| 2019-09-12 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 13,837 |
| 2019-09-11 | 1,105.00 | 1,115.00 | 1,105.00 | 1,107.50 | 19,208 |
| 2019-09-10 | 1,085.00 | 1,090.00 | 1,075.00 | 1,085.00 | 29,385 |
| 2019-09-09 | 1,080.00 | 1,085.00 | 1,080.00 | 1,072.50 | 11,973 |
| 2019-09-06 | 1,075.00 | 1,075.00 | 1,060.00 | 1,072.50 | 21,171 |
| 2019-09-05 | 1,065.00 | 1,075.00 | 1,060.00 | 1,070.00 | 12,239 |
| 2019-09-04 | 1,060.00 | 1,070.00 | 1,055.00 | 1,067.50 | 25,319 |
| 2019-09-03 | 1,045.00 | 1,065.00 | 1,040.00 | 1,052.50 | 24,095 |
| 2019-09-02 | 1,050.00 | 1,060.00 | 1,050.00 | 1,055.00 | 13,176 |
| 2019-08-30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 37,989 |
| 2019-08-29 | 1,035.00 | 1,035.00 | 1,030.00 | 1,025.00 | 26,399 |
| 2019-08-28 | 1,030.00 | 1,030.00 | 1,010.00 | 1,025.00 | 22,113 |
| 2019-08-27 | 1,030.00 | 1,040.00 | 1,020.00 | 1,032.50 | 9,298 |
| 2019-08-23 | 1,035.00 | 1,035.00 | 1,035.00 | 1,027.50 | 29,795 |
| 2019-08-22 | 1,025.00 | 1,025.00 | 1,020.00 | 1,027.50 | 15,238 |
| 2019-08-21 | 1,025.00 | 1,030.00 | 1,015.00 | 1,030.00 | 33,404 |
| 2019-08-20 | 1,015.00 | 1,030.00 | 1,010.00 | 1,020.00 | 13,669 |
| 2019-08-19 | 1,035.00 | 1,035.00 | 1,020.00 | 1,017.50 | 26,012 |
| 2019-08-16 | 1,030.00 | 1,030.00 | 1,005.00 | 1,027.50 | 18,090 |
| 2019-08-15 | 1,020.00 | 1,020.00 | 1,000.00 | 1,010.00 | 39,419 |
| 2019-08-14 | 1,050.00 | 1,060.00 | 1,015.00 | 1,020.00 | 26,725 |
| 2019-08-13 | 1,055.00 | 1,060.00 | 1,040.00 | 1,055.00 | 36,479 |
| 2019-08-12 | 1,060.00 | 1,060.00 | 1,040.00 | 1,052.50 | 27,561 |
| 2019-08-09 | 1,065.00 | 1,065.00 | 1,045.00 | 1,050.00 | 19,035 |
| 2019-08-08 | 1,040.00 | 1,055.00 | 1,040.00 | 1,055.00 | 24,628 |
| 2019-08-07 | 1,035.00 | 1,045.00 | 1,030.00 | 1,032.50 | 34,684 |
| 2019-08-06 | 1,030.00 | 1,040.00 | 1,030.00 | 1,032.50 | 9,421 |
| 2019-08-05 | 1,045.00 | 1,045.00 | 1,020.00 | 1,025.00 | 41,485 |
| 2019-08-02 | 1,060.00 | 1,065.00 | 1,050.00 | 1,052.50 | 22,793 |
| 2019-08-01 | 1,085.00 | 1,085.00 | 1,085.00 | 1,077.50 | 13,352 |
| 2019-07-31 | 1,080.00 | 1,085.00 | 1,075.00 | 1,080.00 | 22,351 |
| 2019-07-30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,082.50 | 16,821 |
| 2019-07-29 | 1,090.00 | 1,095.00 | 1,090.00 | 1,087.50 | 25,045 |
| 2019-07-26 | 1,065.00 | 1,080.00 | 1,065.00 | 1,075.00 | 13,510 |
| 2019-07-25 | 1,070.00 | 1,070.00 | 1,065.00 | 1,067.50 | 25,624 |
| 2019-07-24 | 1,070.00 | 1,070.00 | 1,065.00 | 1,067.50 | 21,837 |
| 2019-07-23 | 1,065.00 | 1,065.00 | 1,060.00 | 1,070.00 | 31,647 |
| 2019-07-22 | 1,060.00 | 1,060.00 | 1,055.00 | 1,062.50 | 35,344 |
| 2019-07-19 | 1,055.00 | 1,060.00 | 1,050.00 | 1,060.00 | 46,165 |
| 2019-07-18 | 1,055.00 | 1,055.00 | 1,050.00 | 1,057.50 | 28,845 |
| 2019-07-17 | 1,055.00 | 1,055.00 | 1,050.00 | 1,060.00 | 20,459 |
| 2019-07-16 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 26,308 |
| 2019-07-15 | 1,050.00 | 1,055.00 | 1,040.00 | 1,057.50 | 17,915 |
| 2019-07-12 | 1,050.00 | 1,060.00 | 1,050.00 | 1,055.00 | 14,612 |
| 2019-07-11 | 1,055.00 | 1,055.00 | 1,050.00 | 1,057.50 | 12,799 |
| 2019-07-10 | 1,050.00 | 1,050.00 | 1,045.00 | 1,052.50 | 20,937 |
| 2019-07-09 | 1,060.00 | 1,060.00 | 1,035.00 | 1,050.00 | 11,698 |
| 2019-07-08 | 1,060.00 | 1,065.00 | 1,045.00 | 1,057.50 | 30,559 |
| 2019-07-05 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 16,179 |
| 2019-07-04 | 1,080.00 | 1,085.00 | 1,065.00 | 1,070.00 | 26,074 |
| 2019-07-03 | 1,080.00 | 1,085.00 | 1,080.00 | 1,082.50 | 31,186 |
| 2019-07-02 | 1,085.00 | 1,085.00 | 1,075.00 | 1,082.50 | 12,360 |
| 2019-07-01 | 1,075.00 | 1,075.00 | 1,075.00 | 1,077.50 | 30,464 |
| 2019-06-28 | 1,070.00 | 1,075.00 | 1,070.00 | 1,077.50 | 25,392 |
| 2019-06-27 | 1,075.00 | 1,080.00 | 1,060.00 | 1,072.50 | 26,977 |
| 2019-06-26 | 1,070.00 | 1,075.00 | 1,060.00 | 1,062.50 | 17,632 |
| 2019-06-25 | 1,065.00 | 1,065.00 | 1,055.00 | 1,065.00 | 26,585 |
| 2019-06-24 | 1,065.00 | 1,065.00 | 1,065.00 | 1,070.00 | 18,487 |
| 2019-06-21 | 1,070.00 | 1,080.00 | 1,070.00 | 1,075.00 | 17,012 |
| 2019-06-20 | 1,070.00 | 1,080.00 | 1,070.00 | 1,075.00 | 29,095 |
| 2019-06-19 | 1,065.00 | 1,065.00 | 1,065.00 | 1,070.00 | 25,851 |
| 2019-06-18 | 1,055.00 | 1,070.00 | 1,055.00 | 1,070.00 | 24,950 |
| 2019-06-17 | 1,070.00 | 1,070.00 | 1,055.00 | 1,060.00 | 34,663 |
| 2019-06-14 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 33,518 |
| 2019-06-13 | 1,055.00 | 1,055.00 | 1,055.00 | 1,060.00 | 26,428 |
| 2019-06-12 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 20,006 |
| 2019-06-11 | 1,065.00 | 1,065.00 | 1,065.00 | 1,070.00 | 23,616 |
| 2019-06-10 | 1,070.00 | 1,070.00 | 1,060.00 | 1,065.00 | 23,167 |
| 2019-06-07 | 1,060.00 | 1,075.00 | 1,055.00 | 1,065.00 | 29,538 |
| 2019-06-06 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 23,364 |
| 2019-06-05 | 1,065.00 | 1,065.00 | 1,060.00 | 1,057.50 | 28,171 |
| 2019-06-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 13,159 |
| 2019-06-03 | 1,050.00 | 1,055.00 | 1,050.00 | 1,060.00 | 18,831 |
| 2019-05-31 | 1,050.00 | 1,060.00 | 1,045.00 | 1,062.50 | 13,311 |
| 2019-05-30 | 1,065.00 | 1,070.00 | 1,060.00 | 1,062.50 | 50,631 |
| 2019-05-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,065.00 | 16,639 |
| 2019-05-28 | 1,075.00 | 1,075.00 | 1,070.00 | 1,072.50 | 27,849 |
| 2019-05-24 | 1,070.00 | 1,080.00 | 1,070.00 | 1,075.00 | 17,797 |
| 2019-05-23 | 1,085.00 | 1,085.00 | 1,070.00 | 1,067.50 | 26,660 |
| 2019-05-22 | 1,100.00 | 1,100.00 | 1,090.00 | 1,095.00 | 16,111 |
| 2019-05-21 | 1,115.00 | 1,120.00 | 1,100.00 | 1,105.00 | 17,994 |
| 2019-05-20 | 1,100.00 | 1,100.00 | 1,095.00 | 1,097.50 | 16,600 |
| 2019-05-17 | 1,100.00 | 1,100.00 | 1,095.00 | 1,105.00 | 9,048 |
| 2019-05-16 | 1,090.00 | 1,105.00 | 1,090.00 | 1,105.00 | 19,658 |
| 2019-05-15 | 1,090.00 | 1,095.00 | 1,085.00 | 1,095.00 | 26,286 |
| 2019-05-14 | 1,080.00 | 1,095.00 | 1,080.00 | 1,087.50 | 6,784 |
| 2019-05-13 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 24,094 |
| 2019-05-10 | 1,085.00 | 1,090.00 | 1,085.00 | 1,080.00 | 23,521 |
| 2019-05-09 | 1,080.00 | 1,085.00 | 1,070.00 | 1,072.50 | 18,115 |
| 2019-05-08 | 1,080.00 | 1,085.00 | 1,080.00 | 1,087.50 | 35,441 |
| 2019-05-07 | 1,080.00 | 1,095.00 | 1,080.00 | 1,080.00 | 30,397 |
| 2019-05-03 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 37,467 |
| 2019-05-02 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 18,303 |
| 2019-04-30 | 1,085.00 | 1,100.00 | 1,085.00 | 1,090.00 | 29,129 |
| 2019-04-29 | 1,085.00 | 1,085.00 | 1,065.00 | 1,087.50 | 38,502 |
| 2019-04-26 | 1,075.00 | 1,090.00 | 1,065.00 | 1,085.00 | 33,581 |
| 2019-04-25 | 1,080.00 | 1,085.00 | 1,075.00 | 1,085.00 | 20,714 |
| 2019-04-24 | 1,080.00 | 1,090.00 | 1,075.00 | 1,085.00 | 48,382 |