Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 1,789.00 | 1,789.00 | 1,763.00 | 1,766.00 | 300,226 |
| 2024-04-23 | 1,805.00 | 1,805.00 | 1,773.00 | 1,785.00 | 402,211 |
| 2024-04-22 | 1,809.00 | 1,809.00 | 1,778.00 | 1,778.00 | 359,809 |
| 2024-04-19 | 1,779.00 | 1,788.00 | 1,749.00 | 1,788.00 | 343,037 |
| 2024-04-18 | 1,787.00 | 1,787.00 | 1,751.00 | 1,753.00 | 497,962 |
| 2024-04-17 | 1,770.00 | 1,778.00 | 1,760.00 | 1,769.00 | 360,310 |
| 2024-04-16 | 1,764.00 | 1,782.00 | 1,758.00 | 1,767.00 | 461,843 |
| 2024-04-15 | 1,820.00 | 1,820.00 | 1,772.00 | 1,797.00 | 419,755 |
| 2024-04-12 | 1,790.00 | 1,805.00 | 1,773.00 | 1,777.00 | 672,201 |
| 2024-04-11 | 1,762.00 | 1,806.00 | 1,762.00 | 1,784.00 | 812,915 |
| 2024-04-10 | 1,802.00 | 1,829.00 | 1,765.00 | 1,778.00 | 1,265,504 |
| 2024-04-09 | 1,763.00 | 1,815.00 | 1,763.00 | 1,801.00 | 823,599 |
| 2024-04-08 | 1,775.00 | 1,787.00 | 1,770.00 | 1,770.00 | 438,626 |
| 2024-04-05 | 1,800.00 | 1,804.00 | 1,765.00 | 1,779.00 | 359,246 |
| 2024-04-04 | 1,794.00 | 1,808.00 | 1,793.00 | 1,797.00 | 772,597 |
| 2024-04-03 | 1,790.00 | 1,798.00 | 1,783.00 | 1,794.00 | 521,777 |
| 2024-04-02 | 1,784.00 | 1,808.00 | 1,779.00 | 1,790.00 | 704,639 |
| 2024-04-01 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0 |
| 2024-03-29 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0 |
| 2024-03-28 | 1,793.50 | 1,796.50 | 1,771.50 | 1,789.00 | 1,010,761 |
| 2024-03-27 | 1,825.00 | 1,825.00 | 1,766.50 | 1,794.00 | 1,529,206 |
| 2024-03-26 | 1,781.50 | 1,832.50 | 1,781.50 | 1,815.50 | 820,721 |
| 2024-03-25 | 1,835.00 | 1,839.00 | 1,809.00 | 1,826.00 | 1,135,722 |
| 2024-03-22 | 1,866.00 | 1,872.50 | 1,836.00 | 1,846.00 | 438,380 |
| 2024-03-21 | 1,864.00 | 1,875.00 | 1,818.00 | 1,860.00 | 379,868 |
| 2024-03-20 | 1,820.00 | 1,880.50 | 1,796.00 | 1,840.00 | 1,007,306 |
| 2024-03-19 | 1,743.00 | 1,743.00 | 1,695.00 | 1,707.50 | 491,022 |
| 2024-03-18 | 1,720.00 | 1,722.00 | 1,695.50 | 1,709.00 | 293,119 |
| 2024-03-15 | 1,676.00 | 1,712.00 | 1,676.00 | 1,706.50 | 1,321,045 |
| 2024-03-14 | 1,692.00 | 1,698.50 | 1,674.00 | 1,682.50 | 329,426 |
| 2024-03-13 | 1,708.00 | 1,708.00 | 1,685.00 | 1,689.00 | 433,666 |
| 2024-03-12 | 1,691.50 | 1,711.50 | 1,670.00 | 1,705.50 | 284,864 |
| 2024-03-11 | 1,673.00 | 1,711.00 | 1,663.00 | 1,683.00 | 437,905 |
| 2024-03-08 | 1,682.00 | 1,699.50 | 1,671.00 | 1,696.50 | 1,227,615 |
| 2024-03-07 | 1,656.00 | 1,693.50 | 1,634.50 | 1,681.00 | 1,165,678 |
| 2024-03-06 | 1,582.50 | 1,650.50 | 1,580.50 | 1,650.50 | 916,151 |
| 2024-03-05 | 1,577.00 | 1,611.50 | 1,552.00 | 1,593.50 | 582,013 |
| 2024-03-04 | 1,572.50 | 1,573.00 | 1,558.00 | 1,571.00 | 313,616 |
| 2024-03-01 | 1,551.00 | 1,587.50 | 1,548.00 | 1,579.50 | 567,290 |
| 2024-02-29 | 1,540.00 | 1,557.00 | 1,534.00 | 1,541.50 | 732,312 |
| 2024-02-28 | 1,575.00 | 1,575.50 | 1,529.50 | 1,548.00 | 463,407 |
| 2024-02-27 | 1,560.00 | 1,594.50 | 1,560.00 | 1,582.00 | 249,316 |
| 2024-02-26 | 1,589.50 | 1,599.00 | 1,565.00 | 1,582.50 | 341,075 |
| 2024-02-23 | 1,595.50 | 1,606.00 | 1,578.00 | 1,591.00 | 587,576 |
| 2024-02-22 | 1,602.50 | 1,620.00 | 1,588.50 | 1,590.00 | 480,937 |
| 2024-02-21 | 1,617.00 | 1,628.50 | 1,585.00 | 1,596.50 | 509,785 |
| 2024-02-20 | 1,635.50 | 1,654.00 | 1,628.50 | 1,628.50 | 417,777 |
| 2024-02-19 | 1,655.00 | 1,655.00 | 1,627.00 | 1,633.50 | 314,258 |
| 2024-02-16 | 1,648.00 | 1,669.00 | 1,638.00 | 1,651.00 | 416,297 |
| 2024-02-15 | 1,611.50 | 1,641.50 | 1,601.50 | 1,639.00 | 382,126 |
| 2024-02-14 | 1,571.50 | 1,612.50 | 1,571.50 | 1,596.50 | 237,222 |
| 2024-02-13 | 1,620.00 | 1,630.50 | 1,595.00 | 1,600.00 | 468,395 |
| 2024-02-12 | 1,613.00 | 1,613.00 | 1,586.50 | 1,607.00 | 419,912 |
| 2024-02-09 | 1,600.00 | 1,602.50 | 1,575.50 | 1,581.50 | 264,758 |
| 2024-02-08 | 1,606.00 | 1,617.00 | 1,590.50 | 1,593.00 | 366,170 |
| 2024-02-07 | 1,571.00 | 1,619.00 | 1,571.00 | 1,591.00 | 1,257,967 |
| 2024-02-06 | 1,583.00 | 1,606.50 | 1,573.00 | 1,602.00 | 906,248 |
| 2024-02-05 | 1,593.50 | 1,613.00 | 1,577.00 | 1,585.50 | 776,029 |
| 2024-02-02 | 1,635.00 | 1,650.00 | 1,588.00 | 1,588.00 | 336,187 |
| 2024-02-01 | 1,622.00 | 1,636.00 | 1,612.00 | 1,621.50 | 687,743 |
| 2024-01-31 | 1,616.50 | 1,635.00 | 1,607.00 | 1,627.00 | 468,425 |
| 2024-01-30 | 1,639.00 | 1,663.00 | 1,622.50 | 1,622.50 | 393,311 |
| 2024-01-29 | 1,652.50 | 1,654.50 | 1,627.50 | 1,640.50 | 405,952 |
| 2024-01-26 | 1,621.00 | 1,694.50 | 1,606.50 | 1,661.00 | 559,044 |
| 2024-01-25 | 1,613.00 | 1,624.00 | 1,593.00 | 1,613.00 | 481,724 |
| 2024-01-24 | 1,601.00 | 1,616.00 | 1,597.50 | 1,614.50 | 441,146 |
| 2024-01-23 | 1,585.00 | 1,604.50 | 1,578.00 | 1,586.00 | 603,523 |
| 2024-01-22 | 1,537.50 | 1,594.50 | 1,537.50 | 1,577.50 | 2,468,433 |
| 2024-01-19 | 1,619.00 | 1,620.00 | 1,571.00 | 1,577.50 | 1,074,284 |
| 2024-01-18 | 1,600.00 | 1,615.50 | 1,557.50 | 1,604.50 | 546,404 |
| 2024-01-17 | 1,593.00 | 1,600.00 | 1,568.00 | 1,578.00 | 1,771,573 |
| 2024-01-16 | 1,602.00 | 1,636.00 | 1,598.50 | 1,612.50 | 529,331 |
| 2024-01-15 | 1,643.50 | 1,658.00 | 1,633.00 | 1,640.00 | 359,239 |
| 2024-01-12 | 1,636.00 | 1,659.50 | 1,626.00 | 1,645.50 | 1,891,810 |
| 2024-01-11 | 1,625.50 | 1,664.00 | 1,625.50 | 1,636.00 | 791,166 |
| 2024-01-10 | 1,640.00 | 1,643.50 | 1,605.00 | 1,614.50 | 1,152,054 |
| 2024-01-09 | 1,639.00 | 1,662.00 | 1,630.50 | 1,643.50 | 5,011,626 |
| 2024-01-08 | 1,620.50 | 1,653.00 | 1,615.00 | 1,650.00 | 1,798,112 |
| 2024-01-05 | 1,634.00 | 1,638.50 | 1,604.00 | 1,632.00 | 337,943 |
| 2024-01-04 | 1,664.00 | 1,675.00 | 1,627.00 | 1,649.50 | 1,804,910 |
| 2024-01-03 | 1,665.00 | 1,672.00 | 1,647.00 | 1,660.00 | 9,530,082 |
| 2024-01-02 | 1,700.00 | 1,714.50 | 1,662.00 | 1,670.00 | 268,664 |
| 2024-01-01 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 0 |
| 2023-12-29 | 1,749.00 | 1,749.00 | 1,697.50 | 1,697.50 | 196,273 |
| 2023-12-28 | 1,704.00 | 1,718.00 | 1,695.50 | 1,709.50 | 469,620 |
| 2023-12-27 | 1,686.50 | 1,711.00 | 1,675.50 | 1,706.50 | 3,872,988 |
| 2023-12-26 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 2023-12-25 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 2023-12-22 | 1,697.00 | 1,704.00 | 1,681.50 | 1,690.00 | 165,312 |
| 2023-12-21 | 1,707.00 | 1,708.00 | 1,665.00 | 1,693.00 | 375,720 |
| 2023-12-20 | 1,693.50 | 1,709.50 | 1,686.50 | 1,709.00 | 2,534,629 |
| 2023-12-19 | 1,647.00 | 1,708.00 | 1,647.00 | 1,682.00 | 881,657 |
| 2023-12-18 | 1,649.00 | 1,668.50 | 1,632.50 | 1,647.50 | 3,230,772 |
| 2023-12-15 | 1,702.50 | 1,717.50 | 1,652.50 | 1,656.00 | 1,611,472 |
| 2023-12-14 | 1,684.00 | 1,732.50 | 1,682.50 | 1,699.00 | 1,918,517 |
| 2023-12-13 | 1,644.50 | 1,696.50 | 1,627.50 | 1,659.50 | 1,806,291 |
| 2023-12-12 | 1,623.50 | 1,652.50 | 1,619.50 | 1,645.00 | 1,171,398 |
| 2023-12-11 | 1,615.00 | 1,630.50 | 1,610.00 | 1,627.50 | 555,431 |
| 2023-12-08 | 1,580.00 | 1,648.00 | 1,575.50 | 1,627.00 | 2,405,099 |
| 2023-12-07 | 1,568.00 | 1,617.50 | 1,547.50 | 1,614.00 | 2,273,179 |
| 2023-12-06 | 1,536.50 | 1,581.00 | 1,529.00 | 1,570.50 | 6,378,429 |
| 2023-12-05 | 1,532.00 | 1,551.50 | 1,522.50 | 1,538.50 | 10,362,834 |
| 2023-12-04 | 1,565.00 | 1,580.00 | 1,511.50 | 1,544.50 | 3,197,516 |
| 2023-12-01 | 1,550.00 | 1,587.50 | 1,541.50 | 1,572.00 | 3,550,721 |
| 2023-11-30 | 1,589.50 | 1,590.00 | 1,530.50 | 1,550.00 | 35,516,777 |
| 2023-11-29 | 1,589.00 | 1,624.00 | 1,588.50 | 1,606.50 | 963,805 |
| 2023-11-28 | 1,585.00 | 1,614.50 | 1,575.00 | 1,609.00 | 898,099 |
| 2023-11-27 | 1,610.00 | 1,616.00 | 1,572.00 | 1,590.50 | 1,125,300 |
| 2023-11-24 | 1,560.50 | 1,566.50 | 1,526.00 | 1,546.00 | 801,391 |
| 2023-11-23 | 1,538.50 | 1,578.00 | 1,521.50 | 1,570.00 | 641,759 |
| 2023-11-22 | 1,511.50 | 1,544.50 | 1,475.00 | 1,532.50 | 1,416,757 |
| 2023-11-21 | 1,509.00 | 1,520.50 | 1,456.50 | 1,459.00 | 832,490 |
| 2023-11-20 | 1,493.50 | 1,525.50 | 1,483.00 | 1,509.00 | 653,082 |
| 2023-11-17 | 1,515.50 | 1,544.00 | 1,505.50 | 1,524.00 | 761,727 |
| 2023-11-16 | 1,532.50 | 1,566.00 | 1,515.50 | 1,516.00 | 613,460 |
| 2023-11-15 | 1,580.50 | 1,621.50 | 1,547.00 | 1,552.50 | 790,569 |
| 2023-11-14 | 1,542.50 | 1,589.50 | 1,522.00 | 1,585.50 | 389,100 |
| 2023-11-13 | 1,525.50 | 1,539.00 | 1,488.50 | 1,533.00 | 874,301 |
| 2023-11-10 | 1,558.00 | 1,558.00 | 1,525.50 | 1,540.00 | 915,728 |
| 2023-11-09 | 1,528.00 | 1,580.00 | 1,528.00 | 1,574.00 | 530,405 |
| 2023-11-08 | 1,518.00 | 1,544.50 | 1,503.50 | 1,544.50 | 938,780 |
| 2023-11-07 | 1,514.50 | 1,542.50 | 1,511.50 | 1,528.50 | 378,259 |
| 2023-11-06 | 1,576.00 | 1,577.00 | 1,525.50 | 1,533.50 | 293,141 |
| 2023-11-03 | 1,563.00 | 1,593.00 | 1,556.00 | 1,565.50 | 467,240 |
| 2023-11-02 | 1,498.00 | 1,565.00 | 1,479.50 | 1,542.00 | 612,269 |
| 2023-11-01 | 1,494.00 | 1,508.50 | 1,484.00 | 1,492.00 | 508,990 |
| 2023-10-31 | 1,442.00 | 1,505.00 | 1,442.00 | 1,494.00 | 572,593 |
| 2023-10-30 | 1,465.00 | 1,481.00 | 1,463.50 | 1,455.50 | 901,542 |
| 2023-10-27 | 1,452.00 | 1,473.50 | 1,442.00 | 1,455.50 | 243,559 |
| 2023-10-26 | 1,438.50 | 1,460.00 | 1,431.50 | 1,447.50 | 529,921 |
| 2023-10-25 | 1,460.00 | 1,468.50 | 1,428.50 | 1,446.50 | 344,043 |
| 2023-10-24 | 1,490.00 | 1,490.00 | 1,455.50 | 1,463.50 | 267,167 |
| 2023-10-23 | 1,479.50 | 1,479.50 | 1,443.50 | 1,463.00 | 231,563 |
| 2023-10-20 | 1,481.50 | 1,484.50 | 1,460.50 | 1,476.00 | 476,834 |
| 2023-10-19 | 1,500.00 | 1,512.50 | 1,476.50 | 1,492.00 | 1,505,527 |
| 2023-10-18 | 1,542.00 | 1,542.00 | 1,498.00 | 1,501.00 | 487,921 |
| 2023-10-17 | 1,500.00 | 1,543.50 | 1,500.00 | 1,528.50 | 407,477 |
| 2023-10-16 | 1,500.50 | 1,526.00 | 1,500.50 | 1,519.50 | 198,689 |
| 2023-10-13 | 1,520.00 | 1,533.50 | 1,508.00 | 1,517.50 | 429,698 |
| 2023-10-12 | 1,538.00 | 1,562.00 | 1,516.50 | 1,525.00 | 1,100,454 |
| 2023-10-11 | 1,559.00 | 1,587.50 | 1,555.00 | 1,555.00 | 299,010 |
| 2023-10-10 | 1,551.50 | 1,581.50 | 1,551.50 | 1,579.00 | 304,973 |
| 2023-10-09 | 1,540.00 | 1,556.50 | 1,530.00 | 1,537.00 | 359,380 |
| 2023-10-06 | 1,556.50 | 1,571.50 | 1,545.50 | 1,549.50 | 854,726 |
| 2023-10-05 | 1,572.00 | 1,572.00 | 1,555.50 | 1,559.50 | 411,437 |
| 2023-10-04 | 1,552.00 | 1,578.50 | 1,548.50 | 1,562.00 | 793,436 |
| 2023-10-03 | 1,559.50 | 1,596.00 | 1,559.50 | 1,563.50 | 304,736 |
| 2023-10-02 | 1,652.00 | 1,652.00 | 1,582.50 | 1,589.00 | 2,263,184 |
| 2023-09-29 | 1,606.00 | 1,651.00 | 1,605.50 | 1,628.00 | 643,291 |
| 2023-09-28 | 1,617.00 | 1,619.00 | 1,586.00 | 1,594.00 | 607,238 |
| 2023-09-27 | 1,599.00 | 1,623.00 | 1,596.00 | 1,621.00 | 5,745,685 |
| 2023-09-26 | 1,632.00 | 1,647.00 | 1,600.00 | 1,606.00 | 482,519 |
| 2023-09-25 | 1,663.00 | 1,674.00 | 1,627.50 | 1,646.50 | 691,687 |
| 2023-09-22 | 1,684.00 | 1,704.50 | 1,675.50 | 1,680.00 | 563,827 |
| 2023-09-21 | 1,729.00 | 1,752.50 | 1,687.50 | 1,690.50 | 738,250 |
| 2023-09-20 | 1,690.50 | 1,741.50 | 1,690.50 | 1,734.00 | 893,504 |
| 2023-09-19 | 1,719.50 | 1,719.50 | 1,671.00 | 1,681.00 | 473,433 |
| 2023-09-18 | 1,742.50 | 1,751.50 | 1,703.50 | 1,708.00 | 428,512 |
| 2023-09-15 | 1,747.00 | 1,762.00 | 1,725.00 | 1,740.50 | 5,671,497 |
| 2023-09-14 | 1,703.50 | 1,739.00 | 1,692.50 | 1,730.00 | 671,900 |
| 2023-09-13 | 1,725.00 | 1,727.00 | 1,692.00 | 1,703.50 | 432,884 |
| 2023-09-12 | 1,751.50 | 1,754.50 | 1,706.00 | 1,711.00 | 475,991 |
| 2023-09-11 | 1,744.50 | 1,765.50 | 1,740.50 | 1,748.00 | 1,593,352 |
| 2023-09-08 | 1,762.50 | 1,762.50 | 1,739.00 | 1,750.00 | 846,607 |
| 2023-09-07 | 1,775.00 | 1,804.50 | 1,760.50 | 1,767.50 | 671,831 |
| 2023-09-06 | 1,704.50 | 1,787.50 | 1,704.50 | 1,782.00 | 667,021 |
| 2023-09-05 | 1,740.00 | 1,754.00 | 1,718.50 | 1,718.50 | 455,942 |
| 2023-09-04 | 1,799.50 | 1,805.00 | 1,748.50 | 1,752.00 | 645,590 |
| 2023-09-01 | 1,750.00 | 1,864.00 | 1,750.00 | 1,790.50 | 1,738,908 |
| 2023-08-31 | 1,622.00 | 1,639.00 | 1,612.00 | 1,630.00 | 2,022,615 |
| 2023-08-30 | 1,627.50 | 1,643.00 | 1,609.50 | 1,626.00 | 641,315 |
| 2023-08-29 | 1,557.50 | 1,615.50 | 1,557.50 | 1,615.50 | 1,042,901 |
| 2023-08-28 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0 |
| 2023-08-25 | 1,564.50 | 1,577.00 | 1,539.50 | 1,543.00 | 821,546 |
| 2023-08-24 | 1,586.50 | 1,593.50 | 1,557.50 | 1,564.00 | 526,761 |
| 2023-08-23 | 1,584.50 | 1,594.50 | 1,560.00 | 1,562.50 | 1,416,842 |
| 2023-08-22 | 1,588.00 | 1,589.50 | 1,574.00 | 1,575.50 | 1,703,355 |
| 2023-08-21 | 1,594.00 | 1,606.50 | 1,579.50 | 1,582.50 | 398,540 |
| 2023-08-18 | 1,604.00 | 1,604.00 | 1,587.50 | 1,599.50 | 432,771 |
| 2023-08-17 | 1,623.50 | 1,630.50 | 1,603.50 | 1,607.50 | 525,840 |
| 2023-08-16 | 1,653.50 | 1,653.50 | 1,634.50 | 1,636.00 | 467,201 |
| 2023-08-15 | 1,685.00 | 1,685.50 | 1,636.00 | 1,651.50 | 452,953 |
| 2023-08-14 | 1,702.00 | 1,706.00 | 1,689.00 | 1,693.50 | 457,151 |
| 2023-08-11 | 1,736.00 | 1,740.00 | 1,704.00 | 1,708.00 | 816,170 |
| 2023-08-10 | 1,737.50 | 1,745.00 | 1,728.50 | 1,730.50 | 276,614 |
| 2023-08-09 | 1,748.50 | 1,748.50 | 1,723.50 | 1,727.00 | 518,263 |
| 2023-08-08 | 1,758.50 | 1,759.50 | 1,725.00 | 1,725.00 | 464,720 |
| 2023-08-07 | 1,759.50 | 1,773.50 | 1,748.00 | 1,764.50 | 436,641 |
| 2023-08-04 | 1,750.50 | 1,783.00 | 1,748.00 | 1,775.00 | 589,165 |
| 2023-08-03 | 1,744.00 | 1,765.50 | 1,718.50 | 1,764.00 | 578,270 |
| 2023-08-02 | 1,768.50 | 1,778.00 | 1,741.00 | 1,754.00 | 867,660 |
| 2023-08-01 | 1,799.50 | 1,799.50 | 1,781.00 | 1,792.00 | 503,415 |
| 2023-07-31 | 1,806.50 | 1,821.50 | 1,797.00 | 1,801.00 | 681,447 |
| 2023-07-28 | 1,840.00 | 1,841.00 | 1,810.50 | 1,820.00 | 605,950 |
| 2023-07-27 | 1,847.50 | 1,852.50 | 1,832.00 | 1,832.00 | 360,597 |
| 2023-07-26 | 1,847.00 | 1,853.00 | 1,823.50 | 1,839.00 | 508,807 |
| 2023-07-25 | 1,818.00 | 1,860.50 | 1,818.00 | 1,850.00 | 461,141 |
| 2023-07-24 | 1,821.50 | 1,842.00 | 1,816.50 | 1,828.50 | 307,777 |
| 2023-07-21 | 1,841.50 | 1,843.00 | 1,827.50 | 1,827.50 | 541,142 |
| 2023-07-20 | 1,836.00 | 1,864.00 | 1,836.00 | 1,842.00 | 479,090 |
| 2023-07-19 | 1,833.50 | 1,853.50 | 1,832.50 | 1,838.50 | 442,887 |
| 2023-07-18 | 1,777.00 | 1,825.50 | 1,755.50 | 1,824.00 | 479,710 |
| 2023-07-17 | 1,771.00 | 1,787.50 | 1,760.00 | 1,765.50 | 378,341 |
| 2023-07-14 | 1,793.00 | 1,793.00 | 1,754.00 | 1,754.00 | 535,000 |
| 2023-07-13 | 1,770.00 | 1,791.50 | 1,763.50 | 1,782.00 | 417,543 |
| 2023-07-12 | 1,720.00 | 1,774.50 | 1,712.00 | 1,774.50 | 837,022 |
| 2023-07-11 | 1,698.50 | 1,715.50 | 1,687.00 | 1,711.00 | 430,202 |
| 2023-07-10 | 1,702.00 | 1,711.50 | 1,689.00 | 1,698.00 | 306,881 |
| 2023-07-07 | 1,659.00 | 1,707.00 | 1,658.00 | 1,707.00 | 900,412 |
| 2023-07-06 | 1,717.50 | 1,717.50 | 1,660.50 | 1,660.50 | 1,701,339 |
| 2023-07-05 | 1,753.50 | 1,753.50 | 1,716.50 | 1,728.50 | 569,780 |
| 2023-07-04 | 1,754.00 | 1,769.00 | 1,749.00 | 1,764.50 | 286,810 |
| 2023-07-03 | 1,750.00 | 1,771.50 | 1,746.50 | 1,755.00 | 1,269,829 |
| 2023-06-30 | 1,740.50 | 1,759.50 | 1,737.50 | 1,746.00 | 705,102 |
| 2023-06-29 | 1,739.50 | 1,739.50 | 1,712.50 | 1,722.50 | 364,111 |
| 2023-06-28 | 1,716.50 | 1,744.00 | 1,716.50 | 1,732.50 | 802,431 |
| 2023-06-27 | 1,704.00 | 1,709.00 | 1,690.00 | 1,709.00 | 653,042 |
| 2023-06-26 | 1,677.00 | 1,691.00 | 1,665.00 | 1,688.00 | 492,360 |
| 2023-06-23 | 1,684.00 | 1,694.00 | 1,672.00 | 1,679.50 | 471,679 |
| 2023-06-22 | 1,690.00 | 1,708.00 | 1,689.00 | 1,689.00 | 723,444 |
| 2023-06-21 | 1,701.00 | 1,707.00 | 1,684.50 | 1,698.50 | 595,061 |
| 2023-06-20 | 1,683.00 | 1,715.00 | 1,671.00 | 1,710.00 | 1,204,936 |
| 2023-06-19 | 1,728.50 | 1,728.50 | 1,685.50 | 1,692.50 | 483,312 |
| 2023-06-16 | 1,730.50 | 1,751.50 | 1,724.00 | 1,740.00 | 1,511,246 |
| 2023-06-15 | 1,769.00 | 1,769.00 | 1,711.50 | 1,725.00 | 546,728 |
| 2023-06-14 | 1,770.50 | 1,770.50 | 1,751.50 | 1,760.50 | 633,913 |
| 2023-06-13 | 1,757.00 | 1,776.50 | 1,751.50 | 1,771.00 | 561,356 |
| 2023-06-12 | 1,743.00 | 1,745.50 | 1,727.50 | 1,745.50 | 781,771 |
| 2023-06-09 | 1,758.00 | 1,774.00 | 1,728.50 | 1,736.00 | 3,052,757 |
| 2023-06-08 | 1,751.00 | 1,766.00 | 1,743.00 | 1,758.00 | 889,618 |
| 2023-06-07 | 1,786.00 | 1,803.50 | 1,773.00 | 1,797.00 | 1,462,605 |
| 2023-06-06 | 1,803.00 | 1,803.00 | 1,774.50 | 1,792.50 | 664,544 |
| 2023-06-05 | 1,811.50 | 1,827.00 | 1,798.00 | 1,804.50 | 600,292 |
| 2023-06-02 | 1,782.00 | 1,818.00 | 1,774.00 | 1,804.50 | 641,623 |
| 2023-06-01 | 1,716.50 | 1,768.50 | 1,716.50 | 1,762.00 | 865,956 |
| 2023-05-31 | 1,737.50 | 1,737.50 | 1,703.50 | 1,730.00 | 2,221,533 |
| 2023-05-30 | 1,790.00 | 1,792.00 | 1,740.00 | 1,741.50 | 627,246 |
| 2023-05-29 | 1,790.50 | 1,790.50 | 1,790.50 | 1,790.50 | 0 |
| 2023-05-26 | 1,810.00 | 1,810.00 | 1,786.00 | 1,790.50 | 903,994 |
| 2023-05-25 | 1,864.50 | 1,864.50 | 1,791.00 | 1,801.00 | 883,502 |
| 2023-05-24 | 1,889.00 | 1,889.50 | 1,845.00 | 1,861.00 | 577,365 |
| 2023-05-23 | 1,902.00 | 1,926.50 | 1,897.50 | 1,909.50 | 400,481 |
| 2023-05-22 | 1,897.00 | 1,925.00 | 1,881.00 | 1,904.00 | 873,001 |
| 2023-05-19 | 1,900.00 | 1,914.00 | 1,888.50 | 1,888.50 | 1,082,408 |
| 2023-05-18 | 1,905.00 | 1,917.00 | 1,899.00 | 1,908.50 | 254,806 |
| 2023-05-17 | 1,896.00 | 1,905.00 | 1,875.00 | 1,889.00 | 352,679 |
| 2023-05-16 | 1,924.00 | 1,927.00 | 1,906.50 | 1,907.00 | 341,514 |
| 2023-05-15 | 1,956.50 | 1,956.50 | 1,927.00 | 1,928.50 | 374,435 |
| 2023-05-12 | 1,953.00 | 1,964.00 | 1,941.50 | 1,941.50 | 455,777 |
| 2023-05-11 | 1,951.50 | 1,958.00 | 1,932.00 | 1,942.00 | 464,649 |
| 2023-05-10 | 1,923.50 | 1,954.00 | 1,898.50 | 1,954.00 | 1,103,266 |
| 2023-05-09 | 1,949.00 | 1,949.00 | 1,904.50 | 1,909.50 | 816,608 |
| 2023-05-08 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0 |
| 2023-05-05 | 1,911.50 | 1,948.00 | 1,907.00 | 1,943.50 | 1,777,172 |
| 2023-05-04 | 1,917.50 | 1,917.50 | 1,894.50 | 1,907.00 | 588,125 |
| 2023-05-03 | 1,900.00 | 1,930.50 | 1,897.50 | 1,914.50 | 1,338,043 |
| 2023-05-02 | 1,969.50 | 1,969.50 | 1,912.00 | 1,912.00 | 1,645,186 |
| 2023-05-01 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0 |
| 2023-04-28 | 1,928.50 | 1,970.50 | 1,901.50 | 1,963.50 | 558,637 |
| 2023-04-27 | 1,915.00 | 1,941.00 | 1,912.00 | 1,929.00 | 630,682 |
| 2023-04-26 | 1,930.00 | 1,930.00 | 1,893.50 | 1,923.00 | 525,995 |
| 2023-04-25 | 1,949.00 | 1,949.50 | 1,918.00 | 1,921.00 | 1,017,070 |
| 2023-04-24 | 1,935.00 | 1,967.00 | 1,935.00 | 1,956.50 | 445,462 |
| 2023-04-21 | 1,960.00 | 1,965.50 | 1,943.50 | 1,954.00 | 379,546 |
| 2023-04-20 | 1,976.00 | 1,984.00 | 1,955.50 | 1,974.50 | 499,872 |
| 2023-04-19 | 1,982.00 | 1,982.50 | 1,957.00 | 1,973.50 | 546,085 |
| 2023-04-18 | 1,961.00 | 1,999.00 | 1,956.00 | 1,999.00 | 913,655 |
| 2023-04-17 | 1,958.00 | 1,965.50 | 1,939.00 | 1,956.50 | 1,124,042 |
| 2023-04-14 | 1,953.00 | 1,960.50 | 1,938.50 | 1,950.00 | 713,738 |
| 2023-04-13 | 1,964.00 | 1,964.00 | 1,929.50 | 1,943.00 | 1,054,989 |
| 2023-04-12 | 1,925.00 | 1,985.50 | 1,925.00 | 1,951.50 | 1,550,030 |
| 2023-04-11 | 1,940.00 | 1,952.00 | 1,931.00 | 1,947.00 | 795,292 |
| 2023-04-10 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0 |
| 2023-04-07 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0 |
| 2023-04-06 | 1,889.00 | 1,927.00 | 1,889.00 | 1,920.00 | 723,081 |
| 2023-04-05 | 1,930.00 | 1,930.00 | 1,879.50 | 1,903.00 | 924,742 |
| 2023-04-04 | 2,008.00 | 2,016.00 | 1,926.50 | 1,933.00 | 889,920 |
| 2023-04-03 | 1,994.50 | 2,016.00 | 1,965.50 | 2,001.00 | 1,865,422 |
| 2023-03-31 | 1,973.50 | 1,993.00 | 1,957.00 | 1,983.50 | 680,310 |
| 2023-03-30 | 1,959.50 | 1,977.50 | 1,959.50 | 1,970.00 | 383,211 |
| 2023-03-29 | 1,944.00 | 1,954.50 | 1,936.50 | 1,953.50 | 414,412 |
| 2023-03-28 | 1,952.00 | 1,955.50 | 1,918.50 | 1,935.50 | 1,888,937 |
| 2023-03-27 | 1,950.00 | 1,955.50 | 1,928.00 | 1,938.50 | 1,056,188 |
| 2023-03-24 | 1,951.50 | 1,951.50 | 1,894.50 | 1,932.50 | 475,980 |
| 2023-03-23 | 1,947.00 | 1,966.00 | 1,934.50 | 1,955.00 | 1,025,146 |
| 2023-03-22 | 1,973.50 | 1,973.50 | 1,949.00 | 1,950.50 | 535,198 |
| 2023-03-21 | 1,955.50 | 1,979.50 | 1,950.50 | 1,975.50 | 486,565 |
| 2023-03-20 | 1,933.50 | 1,963.00 | 1,918.50 | 1,942.00 | 699,721 |
| 2023-03-17 | 1,980.00 | 1,989.00 | 1,930.00 | 1,944.50 | 1,314,175 |
| 2023-03-16 | 1,977.50 | 1,985.50 | 1,926.00 | 1,969.00 | 632,313 |
| 2023-03-15 | 2,035.00 | 2,035.00 | 1,935.00 | 1,941.00 | 729,712 |
| 2023-03-14 | 2,053.00 | 2,053.00 | 1,998.00 | 2,035.00 | 537,631 |
| 2023-03-13 | 2,092.00 | 2,092.00 | 2,012.00 | 2,037.00 | 1,312,195 |
| 2023-03-10 | 2,116.00 | 2,117.00 | 2,064.00 | 2,080.00 | 1,046,680 |
| 2023-03-09 | 2,164.00 | 2,164.00 | 2,118.00 | 2,122.00 | 397,536 |
| 2023-03-08 | 2,149.00 | 2,172.00 | 2,116.00 | 2,172.00 | 459,735 |
| 2023-03-07 | 2,178.00 | 2,199.00 | 2,164.00 | 2,166.00 | 392,072 |
| 2023-03-06 | 2,210.00 | 2,210.00 | 2,173.00 | 2,176.00 | 419,289 |
| 2023-03-03 | 2,181.00 | 2,210.00 | 2,178.00 | 2,210.00 | 331,666 |
| 2023-03-02 | 2,177.00 | 2,200.00 | 2,164.00 | 2,177.00 | 743,279 |
| 2023-03-01 | 2,186.00 | 2,201.00 | 2,170.00 | 2,185.00 | 347,793 |
| 2023-02-28 | 2,165.00 | 2,183.00 | 2,143.00 | 2,182.00 | 1,456,124 |
| 2023-02-27 | 2,170.00 | 2,181.00 | 2,132.00 | 2,170.00 | 976,923 |
| 2023-02-24 | 2,178.00 | 2,181.00 | 2,142.00 | 2,150.00 | 1,316,697 |
| 2023-02-23 | 2,183.00 | 2,185.00 | 2,147.00 | 2,168.00 | 437,095 |
| 2023-02-22 | 2,155.00 | 2,181.00 | 2,129.00 | 2,181.00 | 571,369 |
| 2023-02-21 | 2,221.00 | 2,228.00 | 2,162.00 | 2,163.00 | 1,034,364 |
| 2023-02-20 | 2,230.00 | 2,232.00 | 2,194.00 | 2,226.00 | 194,546 |
| 2023-02-17 | 2,241.00 | 2,241.00 | 2,204.00 | 2,220.00 | 1,370,824 |
| 2023-02-16 | 2,269.00 | 2,271.00 | 2,223.00 | 2,245.00 | 350,753 |
| 2023-02-15 | 2,230.00 | 2,263.00 | 2,218.00 | 2,253.00 | 365,514 |
| 2023-02-14 | 2,234.00 | 2,257.00 | 2,228.00 | 2,232.00 | 2,480,324 |
| 2023-02-13 | 2,252.00 | 2,255.00 | 2,227.00 | 2,234.00 | 1,167,967 |
| 2023-02-10 | 2,297.00 | 2,298.00 | 2,223.00 | 2,246.00 | 582,392 |
| 2023-02-09 | 2,306.00 | 2,316.00 | 2,278.00 | 2,283.00 | 1,073,728 |
| 2023-02-08 | 2,346.00 | 2,353.00 | 2,306.00 | 2,313.00 | 571,531 |
| 2023-02-07 | 2,346.00 | 2,362.00 | 2,320.00 | 2,333.00 | 356,818 |
| 2023-02-06 | 2,354.00 | 2,370.00 | 2,335.00 | 2,346.00 | 2,675,079 |
| 2023-02-03 | 2,353.00 | 2,384.00 | 2,346.00 | 2,373.00 | 625,743 |
| 2023-02-02 | 2,302.00 | 2,359.00 | 2,292.00 | 2,358.00 | 638,314 |
| 2023-02-01 | 2,262.00 | 2,305.00 | 2,256.00 | 2,297.00 | 955,743 |
| 2023-01-31 | 2,165.00 | 2,272.00 | 2,131.00 | 2,256.00 | 1,969,578 |
| 2023-01-30 | 2,162.00 | 2,181.00 | 2,135.00 | 2,168.00 | 781,997 |
| 2023-01-27 | 2,156.00 | 2,167.00 | 2,144.00 | 2,162.00 | 689,391 |
| 2023-01-26 | 2,152.00 | 2,165.00 | 2,134.00 | 2,160.00 | 516,121 |
| 2023-01-25 | 2,146.00 | 2,155.00 | 2,128.00 | 2,138.00 | 282,915 |
| 2023-01-24 | 2,146.00 | 2,157.00 | 2,125.00 | 2,138.00 | 721,957 |
| 2023-01-23 | 2,139.00 | 2,149.00 | 2,115.00 | 2,148.00 | 521,859 |
| 2023-01-20 | 2,150.00 | 2,157.00 | 2,126.00 | 2,135.00 | 671,171 |
| 2023-01-19 | 2,186.00 | 2,194.00 | 2,130.00 | 2,140.00 | 730,803 |
| 2023-01-18 | 2,202.00 | 2,212.00 | 2,184.00 | 2,197.00 | 439,174 |
| 2023-01-17 | 2,189.00 | 2,206.00 | 2,174.00 | 2,199.00 | 806,708 |
| 2023-01-16 | 2,222.00 | 2,227.00 | 2,175.00 | 2,190.00 | 539,332 |
| 2023-01-13 | 2,183.00 | 2,223.00 | 2,183.00 | 2,218.00 | 499,449 |
| 2023-01-12 | 2,215.00 | 2,215.00 | 2,164.00 | 2,184.00 | 1,220,532 |
| 2023-01-11 | 2,200.00 | 2,208.00 | 2,171.00 | 2,205.00 | 1,283,135 |
| 2023-01-10 | 2,189.00 | 2,195.00 | 2,166.00 | 2,188.00 | 797,313 |
| 2023-01-09 | 2,185.00 | 2,204.00 | 2,174.00 | 2,188.00 | 1,194,316 |
| 2023-01-06 | 2,137.00 | 2,183.00 | 2,130.00 | 2,182.00 | 2,437,835 |
| 2023-01-05 | 2,147.00 | 2,172.00 | 2,128.00 | 2,131.00 | 566,366 |
| 2023-01-04 | 2,135.00 | 2,178.00 | 2,125.00 | 2,153.00 | 588,272 |
| 2023-01-03 | 2,120.00 | 2,165.00 | 2,102.00 | 2,119.00 | 5,124,599 |
| 2023-01-02 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0 |
| 2022-12-30 | 2,092.00 | 2,141.00 | 2,074.00 | 2,127.00 | 200,308 |
| 2022-12-29 | 2,108.00 | 2,108.00 | 2,062.00 | 2,103.00 | 314,269 |
| 2022-12-28 | 2,127.00 | 2,127.00 | 2,086.00 | 2,089.00 | 294,449 |
| 2022-12-27 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0 |
| 2022-12-26 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0 |
| 2022-12-23 | 2,111.00 | 2,119.00 | 2,085.00 | 2,106.00 | 132,250 |
| 2022-12-22 | 2,142.00 | 2,144.00 | 2,083.00 | 2,095.00 | 291,046 |
| 2022-12-21 | 2,138.00 | 2,161.00 | 2,129.00 | 2,139.00 | 3,957,803 |
| 2022-12-20 | 2,092.00 | 2,162.00 | 2,092.00 | 2,140.00 | 869,152 |
| 2022-12-19 | 2,054.00 | 2,127.00 | 2,054.00 | 2,115.00 | 398,025 |
| 2022-12-16 | 2,092.00 | 2,113.00 | 2,058.00 | 2,083.00 | 1,178,720 |
| 2022-12-15 | 2,085.00 | 2,123.00 | 2,071.00 | 2,102.00 | 410,691 |
| 2022-12-14 | 2,097.00 | 2,125.00 | 2,082.00 | 2,105.00 | 633,987 |
| 2022-12-13 | 2,064.00 | 2,154.00 | 2,064.00 | 2,092.00 | 680,711 |
| 2022-12-12 | 2,070.00 | 2,070.00 | 2,040.00 | 2,048.00 | 455,664 |
| 2022-12-09 | 2,049.00 | 2,079.00 | 2,040.00 | 2,072.00 | 376,284 |
| 2022-12-08 | 2,060.00 | 2,084.00 | 2,032.00 | 2,048.00 | 365,149 |
| 2022-12-07 | 2,100.00 | 2,105.00 | 2,065.00 | 2,069.00 | 855,174 |
| 2022-12-06 | 2,108.00 | 2,145.00 | 2,103.00 | 2,134.00 | 327,628 |
| 2022-12-05 | 2,123.00 | 2,134.00 | 2,096.00 | 2,119.00 | 269,888 |
| 2022-12-02 | 2,093.00 | 2,127.00 | 2,070.00 | 2,118.00 | 858,959 |
| 2022-12-01 | 2,111.00 | 2,129.00 | 2,070.00 | 2,087.00 | 362,457 |
| 2022-11-30 | 2,149.00 | 2,174.00 | 2,081.00 | 2,089.00 | 1,739,697 |
| 2022-11-29 | 2,125.00 | 2,163.00 | 2,117.00 | 2,137.00 | 917,545 |
| 2022-11-28 | 2,079.00 | 2,145.00 | 2,067.00 | 2,128.00 | 877,559 |
| 2022-11-25 | 2,139.00 | 2,150.00 | 2,078.00 | 2,091.00 | 428,899 |
| 2022-11-24 | 2,126.00 | 2,168.00 | 2,108.00 | 2,142.00 | 544,153 |
| 2022-11-23 | 2,073.00 | 2,125.00 | 1,884.50 | 2,105.00 | 1,089,852 |
| 2022-11-22 | 2,027.00 | 2,042.00 | 2,009.00 | 2,033.00 | 547,590 |
| 2022-11-21 | 2,052.00 | 2,052.00 | 1,991.00 | 2,024.00 | 477,522 |
| 2022-11-18 | 2,021.00 | 2,032.00 | 2,001.00 | 2,031.00 | 616,848 |
| 2022-11-17 | 2,060.00 | 2,060.00 | 1,999.50 | 2,027.00 | 452,590 |
| 2022-11-16 | 2,081.00 | 2,094.00 | 2,008.00 | 2,022.00 | 538,213 |
| 2022-11-15 | 2,127.00 | 2,146.00 | 2,071.00 | 2,110.00 | 902,351 |
| 2022-11-14 | 2,187.00 | 2,199.00 | 2,076.00 | 2,153.00 | 670,552 |
| 2022-11-11 | 2,159.00 | 2,188.00 | 2,136.00 | 2,187.00 | 350,034 |
| 2022-11-10 | 2,040.00 | 2,137.00 | 2,013.00 | 2,137.00 | 922,378 |
| 2022-11-09 | 2,067.00 | 2,072.00 | 2,030.00 | 2,046.00 | 332,648 |
| 2022-11-08 | 2,017.00 | 2,068.00 | 2,007.00 | 2,068.00 | 275,456 |
| 2022-11-07 | 2,008.00 | 2,046.00 | 2,000.00 | 2,022.00 | 249,777 |
| 2022-11-04 | 1,952.00 | 2,029.00 | 1,949.00 | 2,013.00 | 418,992 |
| 2022-11-03 | 1,923.50 | 1,937.50 | 1,892.50 | 1,926.00 | 880,098 |
| 2022-11-02 | 1,969.50 | 1,975.00 | 1,938.00 | 1,950.00 | 440,205 |
| 2022-11-01 | 1,994.50 | 1,998.50 | 1,945.50 | 1,960.00 | 386,486 |
| 2022-10-31 | 1,912.50 | 1,976.00 | 1,912.50 | 1,934.50 | 519,239 |
| 2022-10-28 | 1,960.50 | 2,003.00 | 1,944.50 | 1,954.00 | 1,381,437 |
| 2022-10-27 | 2,029.00 | 2,043.00 | 1,956.00 | 1,974.00 | 552,292 |
| 2022-10-26 | 1,945.50 | 2,019.00 | 1,934.00 | 2,019.00 | 610,724 |
| 2022-10-25 | 1,941.00 | 1,964.50 | 1,886.00 | 1,939.00 | 852,922 |
| 2022-10-24 | 1,935.50 | 1,976.00 | 1,903.00 | 1,950.00 | 567,608 |
| 2022-10-21 | 1,888.50 | 1,925.00 | 1,882.50 | 1,914.50 | 288,520 |
| 2022-10-20 | 1,894.00 | 1,933.00 | 1,858.50 | 1,911.50 | 821,186 |
| 2022-10-19 | 1,915.00 | 1,916.00 | 1,881.50 | 1,887.00 | 443,288 |
| 2022-10-18 | 1,927.50 | 1,950.50 | 1,902.50 | 1,907.50 | 553,935 |
| 2022-10-17 | 1,801.00 | 1,895.00 | 1,801.00 | 1,895.00 | 770,596 |
| 2022-10-14 | 1,859.00 | 1,859.00 | 1,810.50 | 1,821.00 | 404,916 |
| 2022-10-13 | 1,784.50 | 1,839.50 | 1,755.00 | 1,815.00 | 793,353 |
| 2022-10-12 | 1,801.50 | 1,836.00 | 1,779.50 | 1,784.00 | 511,606 |
| 2022-10-11 | 1,834.50 | 1,847.50 | 1,793.50 | 1,816.00 | 383,138 |
| 2022-10-10 | 1,825.50 | 1,898.50 | 1,825.50 | 1,864.00 | 979,542 |
| 2022-10-07 | 1,889.00 | 1,897.00 | 1,840.00 | 1,846.00 | 397,418 |
| 2022-10-06 | 1,901.00 | 1,922.50 | 1,887.50 | 1,891.50 | 321,991 |
| 2022-10-05 | 1,923.00 | 1,942.50 | 1,873.50 | 1,882.50 | 433,339 |
| 2022-10-04 | 1,885.50 | 1,929.50 | 1,881.00 | 1,927.00 | 821,290 |
| 2022-10-03 | 1,813.50 | 1,873.50 | 1,802.50 | 1,872.50 | 941,796 |
| 2022-09-30 | 1,827.50 | 1,844.00 | 1,798.00 | 1,832.50 | 1,144,281 |
| 2022-09-29 | 1,852.50 | 1,857.50 | 1,782.50 | 1,821.50 | 767,955 |
| 2022-09-28 | 1,808.50 | 1,893.50 | 1,802.50 | 1,861.00 | 982,778 |
| 2022-09-27 | 1,864.00 | 1,880.00 | 1,820.00 | 1,824.50 | 1,304,440 |
| 2022-09-26 | 1,809.00 | 1,865.50 | 1,800.00 | 1,855.00 | 1,992,310 |
| 2022-09-23 | 1,891.50 | 1,907.50 | 1,810.00 | 1,817.00 | 438,021 |
| 2022-09-22 | 1,877.00 | 1,925.50 | 1,871.00 | 1,890.00 | 482,186 |
| 2022-09-21 | 1,937.00 | 1,940.00 | 1,891.00 | 1,905.00 | 721,710 |
| 2022-09-20 | 1,951.00 | 1,997.50 | 1,947.00 | 1,965.00 | 653,924 |
| 2022-09-19 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0 |
| 2022-09-16 | 1,948.00 | 2,008.00 | 1,946.00 | 1,984.00 | 1,275,305 |
| 2022-09-15 | 1,946.50 | 1,988.00 | 1,940.00 | 1,988.00 | 396,159 |
| 2022-09-14 | 2,013.00 | 2,013.00 | 1,916.50 | 1,944.00 | 717,234 |
| 2022-09-13 | 2,074.00 | 2,074.00 | 2,010.00 | 2,017.00 | 336,922 |
| 2022-09-12 | 2,019.00 | 2,068.00 | 2,008.00 | 2,055.00 | 267,450 |
| 2022-09-09 | 1,951.50 | 2,023.00 | 1,951.50 | 2,008.00 | 467,013 |
| 2022-09-08 | 1,976.00 | 1,979.50 | 1,911.50 | 1,954.00 | 291,389 |
| 2022-09-07 | 1,919.50 | 1,972.00 | 1,919.50 | 1,960.00 | 457,579 |
| 2022-09-06 | 1,938.00 | 1,968.00 | 1,929.00 | 1,934.50 | 397,764 |
| 2022-09-05 | 1,962.00 | 1,962.00 | 1,916.00 | 1,931.50 | 522,538 |
| 2022-09-02 | 1,962.50 | 2,010.00 | 1,944.50 | 1,998.50 | 1,092,569 |
| 2022-09-01 | 2,006.00 | 2,006.00 | 1,932.00 | 1,944.00 | 412,195 |
| 2022-08-31 | 2,049.00 | 2,054.00 | 2,014.00 | 2,015.00 | 1,416,996 |
| 2022-08-30 | 2,054.00 | 2,080.00 | 2,026.00 | 2,041.00 | 287,659 |
| 2022-08-29 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0 |
| 2022-08-26 | 2,064.00 | 2,115.00 | 2,043.00 | 2,051.00 | 315,403 |
| 2022-08-25 | 2,117.00 | 2,117.00 | 2,079.00 | 2,088.00 | 138,892 |
| 2022-08-24 | 2,090.00 | 2,097.00 | 2,057.00 | 2,095.00 | 1,370,734 |
| 2022-08-23 | 2,053.00 | 2,120.00 | 2,053.00 | 2,094.00 | 280,778 |
| 2022-08-22 | 2,153.00 | 2,166.00 | 2,072.00 | 2,093.00 | 430,853 |
| 2022-08-19 | 2,195.00 | 2,197.00 | 2,163.00 | 2,163.00 | 634,686 |
| 2022-08-18 | 2,168.00 | 2,222.00 | 2,168.00 | 2,210.00 | 328,733 |
| 2022-08-17 | 2,269.00 | 2,283.00 | 2,169.00 | 2,173.00 | 406,945 |
| 2022-08-16 | 2,250.00 | 2,294.00 | 2,235.00 | 2,280.00 | 432,952 |
| 2022-08-15 | 2,188.00 | 2,247.00 | 2,185.00 | 2,247.00 | 226,753 |
| 2022-08-12 | 2,176.00 | 2,230.00 | 2,176.00 | 2,195.00 | 304,997 |
| 2022-08-11 | 2,242.00 | 2,253.00 | 2,201.00 | 2,212.00 | 223,314 |
| 2022-08-10 | 2,159.00 | 2,246.00 | 2,152.00 | 2,238.00 | 416,295 |
| 2022-08-09 | 2,160.00 | 2,182.00 | 2,145.00 | 2,162.00 | 638,910 |
| 2022-08-08 | 2,181.00 | 2,181.00 | 2,156.00 | 2,167.00 | 249,130 |
| 2022-08-05 | 2,162.00 | 2,169.00 | 2,108.00 | 2,154.00 | 478,797 |
| 2022-08-04 | 2,159.00 | 2,197.00 | 2,138.00 | 2,160.00 | 421,642 |
| 2022-08-03 | 2,187.00 | 2,200.00 | 2,147.00 | 2,180.00 | 426,399 |
| 2022-08-02 | 2,124.00 | 2,188.00 | 2,116.00 | 2,188.00 | 861,836 |
| 2022-08-01 | 2,145.00 | 2,160.00 | 2,125.00 | 2,135.00 | 261,765 |
| 2022-07-29 | 2,127.00 | 2,150.00 | 2,104.00 | 2,137.00 | 462,413 |
| 2022-07-28 | 2,071.00 | 2,115.00 | 2,069.00 | 2,108.00 | 277,291 |
| 2022-07-27 | 2,083.00 | 2,088.00 | 2,043.00 | 2,054.00 | 900,817 |
| 2022-07-26 | 2,090.00 | 2,109.00 | 2,048.00 | 2,080.00 | 360,398 |
| 2022-07-25 | 2,105.00 | 2,117.00 | 2,074.00 | 2,095.00 | 206,027 |
| 2022-07-22 | 2,119.00 | 2,132.00 | 2,091.00 | 2,118.00 | 832,005 |
| 2022-07-21 | 2,131.00 | 2,151.00 | 2,097.00 | 2,121.00 | 566,691 |
| 2022-07-20 | 2,104.00 | 2,141.00 | 2,091.00 | 2,120.00 | 545,865 |
| 2022-07-19 | 2,070.00 | 2,116.00 | 2,062.00 | 2,096.00 | 299,714 |
| 2022-07-18 | 2,074.00 | 2,108.00 | 2,063.00 | 2,087.00 | 275,360 |
| 2022-07-15 | 2,042.00 | 2,095.00 | 2,030.00 | 2,056.00 | 674,725 |
| 2022-07-14 | 2,088.00 | 2,128.00 | 2,052.00 | 2,052.00 | 2,888,868 |
| 2022-07-13 | 1,889.50 | 2,108.00 | 1,882.50 | 2,100.00 | 1,205,162 |
| 2022-07-12 | 1,869.50 | 1,888.00 | 1,854.50 | 1,885.00 | 248,667 |
| 2022-07-11 | 1,887.00 | 1,917.00 | 1,867.50 | 1,880.00 | 549,672 |
| 2022-07-08 | 1,878.00 | 1,931.50 | 1,862.50 | 1,925.50 | 684,692 |
| 2022-07-07 | 1,892.50 | 1,896.50 | 1,830.00 | 1,896.50 | 1,055,115 |
| 2022-07-06 | 1,836.00 | 1,874.00 | 1,820.00 | 1,874.00 | 1,382,133 |
| 2022-07-05 | 1,908.50 | 1,932.50 | 1,818.50 | 1,818.50 | 655,837 |
| 2022-07-04 | 1,896.50 | 1,920.00 | 1,888.00 | 1,902.00 | 215,245 |
| 2022-07-01 | 1,887.50 | 1,926.50 | 1,861.50 | 1,877.00 | 586,858 |
| 2022-06-30 | 1,938.00 | 1,946.00 | 1,905.00 | 1,925.50 | 498,221 |
| 2022-06-29 | 2,007.00 | 2,024.00 | 1,976.00 | 1,983.50 | 554,604 |
| 2022-06-28 | 2,031.00 | 2,064.00 | 2,031.00 | 2,032.00 | 515,363 |
| 2022-06-27 | 2,003.00 | 2,038.00 | 2,000.00 | 2,025.00 | 457,346 |
| 2022-06-24 | 1,957.00 | 1,996.50 | 1,942.00 | 1,985.50 | 533,862 |
| 2022-06-23 | 1,956.50 | 1,988.50 | 1,936.00 | 1,947.50 | 520,488 |
| 2022-06-22 | 2,009.00 | 2,009.00 | 1,953.50 | 1,968.00 | 1,622,820 |
| 2022-06-21 | 2,054.00 | 2,080.00 | 2,041.00 | 2,046.00 | 296,844 |
| 2022-06-20 | 2,006.00 | 2,048.00 | 2,004.00 | 2,040.00 | 797,471 |
| 2022-06-17 | 1,975.00 | 2,040.00 | 1,972.00 | 1,996.00 | 1,374,478 |
| 2022-06-16 | 2,046.00 | 2,046.00 | 1,983.00 | 1,997.50 | 787,218 |
| 2022-06-15 | 2,011.00 | 2,062.00 | 2,010.00 | 2,054.00 | 599,458 |
| 2022-06-14 | 2,044.00 | 2,058.00 | 1,970.50 | 1,988.50 | 877,477 |
| 2022-06-13 | 2,012.00 | 2,070.00 | 1,997.50 | 2,030.00 | 1,146,661 |
| 2022-06-10 | 2,033.00 | 2,076.00 | 2,031.00 | 2,039.00 | 1,387,786 |
| 2022-06-09 | 2,059.00 | 2,090.00 | 2,030.00 | 2,045.00 | 1,667,710 |
| 2022-06-08 | 2,120.00 | 2,155.00 | 2,105.00 | 2,126.00 | 621,718 |
| 2022-06-07 | 2,075.00 | 2,090.00 | 2,052.00 | 2,075.00 | 606,978 |
| 2022-06-06 | 2,111.00 | 2,140.00 | 2,074.00 | 2,078.00 | 773,221 |
| 2022-06-03 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| 2022-06-02 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| 2022-06-01 | 2,133.00 | 2,151.00 | 2,100.00 | 2,100.00 | 526,228 |
| 2022-05-31 | 2,133.00 | 2,200.00 | 2,109.00 | 2,110.00 | 3,273,767 |
| 2022-05-30 | 2,120.00 | 2,186.00 | 2,112.00 | 2,131.00 | 608,976 |
| 2022-05-27 | 2,291.00 | 2,328.00 | 2,113.00 | 2,113.00 | 919,692 |
| 2022-05-26 | 2,280.00 | 2,299.00 | 2,127.00 | 2,266.00 | 1,411,761 |
| 2022-05-25 | 2,326.00 | 2,369.00 | 2,301.00 | 2,351.00 | 1,447,930 |
| 2022-05-24 | 2,272.00 | 2,318.00 | 2,264.00 | 2,302.00 | 5,103,509 |
| 2022-05-23 | 2,375.00 | 2,394.00 | 2,279.00 | 2,304.00 | 568,941 |
| 2022-05-20 | 2,375.00 | 2,387.00 | 2,350.00 | 2,360.00 | 571,747 |
| 2022-05-19 | 2,289.00 | 2,335.00 | 2,269.00 | 2,326.00 | 683,214 |
| 2022-05-18 | 2,347.00 | 2,363.00 | 2,324.00 | 2,336.00 | 1,728,706 |
| 2022-05-17 | 2,367.00 | 2,381.00 | 2,340.00 | 2,350.00 | 492,084 |
| 2022-05-16 | 2,350.00 | 2,358.00 | 2,320.00 | 2,353.00 | 529,653 |
| 2022-05-13 | 2,290.00 | 2,353.00 | 2,271.00 | 2,353.00 | 599,226 |
| 2022-05-12 | 2,302.00 | 2,315.00 | 2,246.00 | 2,266.00 | 772,924 |
| 2022-05-11 | 2,326.00 | 2,374.00 | 2,304.00 | 2,355.00 | 696,736 |
| 2022-05-10 | 2,308.00 | 2,351.00 | 2,297.00 | 2,309.00 | 994,110 |
| 2022-05-09 | 2,292.00 | 2,313.00 | 2,233.00 | 2,278.00 | 1,320,540 |
| 2022-05-06 | 2,267.00 | 2,321.00 | 2,256.00 | 2,298.00 | 812,425 |
| 2022-05-05 | 2,357.00 | 2,369.00 | 2,271.00 | 2,271.00 | 1,440,226 |
| 2022-05-04 | 2,288.00 | 2,352.00 | 2,248.00 | 2,307.00 | 1,082,021 |
| 2022-05-03 | 2,236.00 | 2,255.00 | 2,187.00 | 2,225.00 | 2,604,395 |
| 2022-05-02 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0 |
| 2022-04-29 | 1,898.00 | 2,536.00 | 1,870.50 | 2,225.00 | 4,493,832 |
| 2022-04-28 | 1,868.00 | 1,897.00 | 1,850.00 | 1,871.50 | 1,106,905 |
| 2022-04-27 | 1,816.50 | 1,859.50 | 1,808.00 | 1,854.50 | 1,359,727 |
| 2022-04-26 | 1,830.00 | 1,853.00 | 1,797.50 | 1,811.50 | 1,658,107 |
| 2022-04-25 | 1,865.00 | 1,883.50 | 1,836.50 | 1,836.50 | 1,008,212 |
| 2022-04-22 | 1,900.00 | 1,922.50 | 1,859.00 | 1,901.50 | 1,695,669 |
| 2022-04-21 | 1,945.00 | 1,951.50 | 1,906.00 | 1,918.00 | 2,555,997 |
| 2022-04-20 | 1,930.00 | 1,942.00 | 1,911.50 | 1,939.50 | 580,468 |
| 2022-04-19 | 1,904.50 | 1,915.00 | 1,884.50 | 1,914.00 | 935,410 |
| 2022-04-18 | 1,901.50 | 1,901.50 | 1,901.50 | 1,901.50 | 0 |
| 2022-04-15 | 1,901.50 | 1,901.50 | 1,901.50 | 1,901.50 | 0 |
| 2022-04-14 | 1,877.00 | 1,906.50 | 1,868.00 | 1,901.50 | 648,205 |
| 2022-04-13 | 1,902.00 | 1,902.00 | 1,869.50 | 1,872.00 | 1,265,091 |
| 2022-04-12 | 1,877.50 | 1,927.00 | 1,866.00 | 1,905.00 | 1,201,164 |
| 2022-04-11 | 1,941.00 | 1,962.50 | 1,861.50 | 1,867.00 | 1,967,013 |
| 2022-04-08 | 1,920.50 | 1,965.00 | 1,894.00 | 1,965.00 | 2,145,343 |
| 2022-04-07 | 1,901.50 | 1,912.00 | 1,886.50 | 1,894.50 | 1,695,875 |
| 2022-04-06 | 1,945.00 | 1,946.50 | 1,872.00 | 1,895.00 | 1,283,414 |
| 2022-04-05 | 1,930.50 | 1,961.00 | 1,918.50 | 1,949.00 | 1,022,956 |
| 2022-04-04 | 1,885.00 | 1,932.00 | 1,877.50 | 1,932.00 | 742,123 |
| 2022-04-01 | 1,886.50 | 1,903.00 | 1,864.50 | 1,877.00 | 922,318 |
| 2022-03-31 | 1,891.00 | 1,904.50 | 1,871.50 | 1,878.50 | 1,450,163 |
| 2022-03-30 | 1,852.00 | 1,879.50 | 1,829.00 | 1,872.50 | 921,278 |
| 2022-03-29 | 1,858.50 | 1,876.50 | 1,831.00 | 1,852.00 | 843,024 |
| 2022-03-28 | 1,838.50 | 1,856.50 | 1,820.00 | 1,841.00 | 751,783 |
| 2022-03-25 | 1,864.50 | 1,864.50 | 1,826.50 | 1,833.00 | 883,092 |
| 2022-03-24 | 1,890.50 | 1,901.50 | 1,848.50 | 1,854.50 | 766,007 |
| 2022-03-23 | 1,905.50 | 1,911.50 | 1,865.00 | 1,887.00 | 837,456 |
| 2022-03-22 | 1,892.00 | 1,902.00 | 1,873.50 | 1,890.00 | 1,108,703 |
| 2022-03-21 | 1,916.50 | 1,927.00 | 1,884.50 | 1,884.50 | 572,104 |
| 2022-03-18 | 1,921.00 | 1,933.50 | 1,860.50 | 1,916.50 | 1,460,502 |
| 2022-03-17 | 1,899.00 | 1,906.00 | 1,860.50 | 1,894.50 | 1,062,071 |
| 2022-03-16 | 1,880.00 | 1,904.00 | 1,851.00 | 1,888.00 | 1,171,706 |
| 2022-03-15 | 1,861.50 | 1,875.50 | 1,824.50 | 1,850.00 | 673,347 |
| 2022-03-14 | 1,916.50 | 1,930.00 | 1,866.50 | 1,889.00 | 619,472 |
| 2022-03-11 | 1,890.50 | 1,932.50 | 1,876.50 | 1,886.00 | 724,405 |
| 2022-03-10 | 1,876.50 | 1,897.50 | 1,834.50 | 1,886.00 | 1,049,793 |
| 2022-03-09 | 1,849.00 | 1,871.00 | 1,814.00 | 1,871.00 | 816,512 |
| 2022-03-08 | 1,737.50 | 1,779.50 | 1,728.00 | 1,767.50 | 1,122,003 |
| 2022-03-07 | 1,650.00 | 1,854.50 | 1,650.00 | 1,760.00 | 2,289,993 |
| 2022-03-04 | 1,800.00 | 1,815.00 | 1,716.50 | 1,751.50 | 1,044,476 |
| 2022-03-03 | 1,848.50 | 1,914.50 | 1,801.50 | 1,803.00 | 1,649,590 |
| 2022-03-02 | 1,807.00 | 1,871.00 | 1,802.00 | 1,845.00 | 2,342,453 |
| 2022-03-01 | 1,873.00 | 1,898.00 | 1,813.50 | 1,813.50 | 1,095,703 |
| 2022-02-28 | 1,756.50 | 1,883.00 | 1,749.50 | 1,883.00 | 2,529,026 |
| 2022-02-25 | 1,781.00 | 1,796.00 | 1,755.00 | 1,775.50 | 878,855 |
| 2022-02-24 | 1,685.00 | 1,763.50 | 1,684.50 | 1,721.00 | 870,743 |
| 2022-02-23 | 1,799.00 | 1,822.00 | 1,780.50 | 1,780.50 | 660,826 |
| 2022-02-22 | 1,735.50 | 1,805.00 | 1,732.50 | 1,790.50 | 1,005,952 |
| 2022-02-21 | 1,804.00 | 1,804.00 | 1,750.00 | 1,773.00 | 592,290 |
| 2022-02-18 | 1,778.00 | 1,820.00 | 1,774.50 | 1,794.00 | 993,121 |
| 2022-02-17 | 1,826.00 | 1,835.50 | 1,763.00 | 1,772.50 | 828,311 |
| 2022-02-16 | 1,819.50 | 1,840.00 | 1,809.00 | 1,820.50 | 965,899 |
| 2022-02-15 | 1,753.50 | 1,813.50 | 1,751.00 | 1,813.50 | 858,210 |
| 2022-02-14 | 1,757.50 | 1,765.50 | 1,702.00 | 1,765.50 | 1,023,224 |
| 2022-02-11 | 1,780.00 | 1,788.00 | 1,756.50 | 1,779.50 | 507,042 |
| 2022-02-10 | 1,786.00 | 1,804.50 | 1,764.00 | 1,804.50 | 682,132 |
| 2022-02-09 | 1,779.50 | 1,795.50 | 1,769.50 | 1,783.00 | 896,904 |
| 2022-02-08 | 1,791.00 | 1,806.00 | 1,746.00 | 1,784.00 | 354,717 |
| 2022-02-07 | 1,796.50 | 1,820.00 | 1,777.50 | 1,784.00 | 559,353 |
| 2022-02-04 | 1,846.00 | 1,850.00 | 1,773.00 | 1,781.00 | 702,903 |
| 2022-02-03 | 1,893.00 | 1,893.50 | 1,841.50 | 1,841.50 | 630,248 |
| 2022-02-02 | 1,904.50 | 1,924.50 | 1,881.50 | 1,899.00 | 973,084 |
| 2022-02-01 | 1,946.50 | 1,960.50 | 1,886.50 | 1,891.50 | 1,313,331 |
| 2022-01-31 | 1,913.50 | 1,948.00 | 1,866.00 | 1,940.00 | 1,298,180 |
| 2022-01-28 | 1,889.50 | 1,926.00 | 1,876.00 | 1,896.00 | 1,374,074 |
| 2022-01-27 | 1,866.00 | 1,944.00 | 1,866.00 | 1,906.00 | 990,251 |
| 2022-01-26 | 1,868.50 | 1,931.00 | 1,868.50 | 1,908.50 | 1,689,289 |
| 2022-01-25 | 1,890.00 | 1,894.00 | 1,838.00 | 1,853.00 | 1,194,301 |
| 2022-01-24 | 1,967.00 | 1,971.00 | 1,871.50 | 1,871.50 | 1,176,200 |
| 2022-01-21 | 1,980.00 | 1,989.00 | 1,963.50 | 1,980.00 | 1,234,257 |
| 2022-01-20 | 2,012.00 | 2,016.00 | 1,979.50 | 2,016.00 | 648,106 |
| 2022-01-19 | 1,938.00 | 2,037.00 | 1,935.50 | 2,006.00 | 1,300,143 |
| 2022-01-18 | 1,954.50 | 1,975.50 | 1,923.00 | 1,938.50 | 946,847 |
| 2022-01-17 | 1,976.00 | 1,978.50 | 1,944.00 | 1,950.00 | 1,601,829 |
| 2022-01-14 | 1,981.50 | 1,992.00 | 1,942.50 | 1,965.00 | 846,984 |
| 2022-01-13 | 1,975.50 | 2,004.00 | 1,953.50 | 1,989.50 | 1,656,190 |
| 2022-01-12 | 2,058.00 | 2,058.00 | 1,959.00 | 1,963.50 | 1,833,863 |
| 2022-01-11 | 2,067.00 | 2,090.00 | 2,035.00 | 2,041.00 | 1,826,232 |
| 2022-01-10 | 2,089.00 | 2,089.00 | 2,043.00 | 2,053.00 | 674,815 |
| 2022-01-07 | 2,038.00 | 2,075.00 | 2,019.00 | 2,072.00 | 728,722 |
| 2022-01-06 | 1,984.00 | 2,074.00 | 1,984.00 | 2,047.00 | 1,301,318 |
| 2022-01-05 | 2,064.00 | 2,102.00 | 2,057.00 | 2,066.00 | 757,390 |
| 2022-01-04 | 2,050.00 | 2,081.00 | 2,021.00 | 2,068.00 | 1,117,411 |
| 2022-01-03 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0 |
| 2021-12-31 | 2,042.00 | 2,070.00 | 2,041.00 | 2,046.00 | 283,284 |
| 2021-12-30 | 2,028.00 | 2,092.00 | 2,023.00 | 2,078.00 | 699,870 |
| 2021-12-29 | 2,073.00 | 2,086.00 | 2,033.00 | 2,034.00 | 1,074,994 |
| 2021-12-28 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0 |
| 2021-12-27 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0 |
| 2021-12-24 | 2,050.00 | 2,073.00 | 2,038.00 | 2,047.00 | 347,109 |
| 2021-12-23 | 1,995.50 | 2,047.00 | 1,962.50 | 2,046.00 | 1,186,058 |
| 2021-12-22 | 1,984.00 | 1,984.00 | 1,936.50 | 1,983.00 | 998,562 |
| 2021-12-21 | 1,944.50 | 1,985.50 | 1,933.50 | 1,983.50 | 4,464,775 |
| 2021-12-20 | 1,929.00 | 1,940.00 | 1,880.50 | 1,931.00 | 937,346 |
| 2021-12-17 | 1,977.50 | 2,014.00 | 1,962.50 | 1,962.50 | 5,853,876 |
| 2021-12-16 | 1,996.00 | 1,997.00 | 1,972.00 | 1,992.00 | 1,326,288 |
| 2021-12-15 | 1,982.00 | 1,983.50 | 1,948.00 | 1,959.00 | 1,168,409 |
| 2021-12-14 | 2,018.00 | 2,022.00 | 1,981.00 | 1,981.00 | 616,764 |
| 2021-12-13 | 2,045.00 | 2,046.00 | 1,980.50 | 1,999.50 | 783,001 |
| 2021-12-10 | 2,052.00 | 2,072.00 | 2,043.00 | 2,045.00 | 795,025 |
| 2021-12-09 | 2,090.00 | 2,090.00 | 2,026.00 | 2,063.00 | 2,009,771 |
| 2021-12-08 | 2,098.00 | 2,103.00 | 2,069.00 | 2,091.00 | 545,206 |
| 2021-12-07 | 2,085.00 | 2,112.00 | 2,058.00 | 2,107.00 | 849,242 |
| 2021-12-06 | 2,050.00 | 2,079.00 | 2,003.00 | 2,062.00 | 1,028,022 |
| 2021-12-03 | 2,057.00 | 2,067.00 | 2,031.00 | 2,043.00 | 680,399 |
| 2021-12-02 | 2,034.00 | 2,069.00 | 2,026.00 | 2,039.00 | 979,112 |
| 2021-12-01 | 2,111.00 | 2,112.00 | 2,065.00 | 2,084.00 | 956,765 |
| 2021-11-30 | 2,113.00 | 2,132.00 | 2,077.00 | 2,096.00 | 2,286,404 |
| 2021-11-29 | 2,125.00 | 2,179.00 | 2,118.00 | 2,133.00 | 2,766,698 |
| 2021-11-26 | 1,996.50 | 2,123.00 | 1,960.50 | 2,066.00 | 2,459,738 |
| 2021-11-25 | 2,140.00 | 2,150.00 | 2,087.00 | 2,135.00 | 886,502 |
| 2021-11-24 | 2,097.00 | 2,206.00 | 2,000.00 | 2,135.00 | 2,045,790 |
| 2021-11-23 | 2,219.00 | 2,225.00 | 2,160.00 | 2,182.00 | 1,181,012 |
| 2021-11-22 | 2,247.00 | 2,247.00 | 2,180.00 | 2,235.00 | 1,032,229 |
| 2021-11-19 | 2,250.00 | 2,263.00 | 2,172.00 | 2,234.00 | 1,041,278 |
| 2021-11-18 | 2,283.00 | 2,299.00 | 2,208.00 | 2,256.00 | 960,616 |
| 2021-11-17 | 2,321.00 | 2,334.00 | 2,255.00 | 2,285.00 | 1,641,677 |
| 2021-11-16 | 2,335.00 | 2,397.00 | 2,315.00 | 2,332.00 | 688,284 |
| 2021-11-15 | 2,275.00 | 2,328.00 | 2,271.00 | 2,328.00 | 1,251,960 |
| 2021-11-12 | 2,236.00 | 2,300.00 | 2,231.00 | 2,273.00 | 1,494,512 |
| 2021-11-11 | 2,500.00 | 2,518.00 | 2,204.00 | 2,236.00 | 3,570,480 |
| 2021-11-10 | 2,727.00 | 2,804.00 | 2,723.00 | 2,763.00 | 610,219 |
| 2021-11-09 | 2,729.00 | 2,763.00 | 2,704.00 | 2,726.00 | 313,211 |
| 2021-11-08 | 2,712.00 | 2,737.00 | 2,700.00 | 2,732.00 | 319,965 |
| 2021-11-05 | 2,716.00 | 2,764.00 | 2,702.00 | 2,718.00 | 416,586 |
| 2021-11-04 | 2,749.00 | 2,755.00 | 2,702.00 | 2,726.00 | 381,691 |
| 2021-11-03 | 2,687.00 | 2,726.00 | 2,678.00 | 2,726.00 | 514,430 |
| 2021-11-02 | 2,751.00 | 2,754.00 | 2,679.00 | 2,688.00 | 493,202 |
| 2021-11-01 | 2,746.00 | 2,753.00 | 2,704.00 | 2,753.00 | 335,554 |
| 2021-10-29 | 2,724.00 | 2,744.00 | 2,703.00 | 2,733.00 | 330,492 |
| 2021-10-28 | 2,701.00 | 2,748.00 | 2,701.00 | 2,738.00 | 272,178 |
| 2021-10-27 | 2,678.00 | 2,732.00 | 2,678.00 | 2,708.00 | 412,175 |
| 2021-10-26 | 2,718.00 | 2,726.00 | 2,688.00 | 2,692.00 | 516,777 |
| 2021-10-25 | 2,708.00 | 2,732.00 | 2,687.00 | 2,717.00 | 310,022 |
| 2021-10-22 | 2,703.00 | 2,743.00 | 2,695.00 | 2,700.00 | 344,123 |
| 2021-10-21 | 2,658.00 | 2,683.00 | 2,620.00 | 2,683.00 | 558,871 |
| 2021-10-20 | 2,670.00 | 2,695.00 | 2,648.00 | 2,691.00 | 646,172 |
| 2021-10-19 | 2,681.00 | 2,702.00 | 2,658.00 | 2,660.00 | 746,848 |
| 2021-10-18 | 2,711.00 | 2,722.00 | 2,655.00 | 2,691.00 | 510,851 |
| 2021-10-15 | 2,765.00 | 2,765.00 | 2,717.00 | 2,726.00 | 352,955 |
| 2021-10-14 | 2,675.00 | 2,760.00 | 2,663.00 | 2,752.00 | 844,137 |
| 2021-10-13 | 2,612.00 | 2,742.00 | 2,593.00 | 2,706.00 | 787,338 |
| 2021-10-12 | 2,613.00 | 2,620.00 | 2,591.00 | 2,611.00 | 496,493 |
| 2021-10-11 | 2,607.00 | 2,648.00 | 2,587.00 | 2,648.00 | 441,523 |
| 2021-10-08 | 2,615.00 | 2,635.00 | 2,611.00 | 2,626.00 | 321,942 |
| 2021-10-07 | 2,548.00 | 2,622.00 | 2,547.00 | 2,614.00 | 535,864 |
| 2021-10-06 | 2,581.00 | 2,595.00 | 2,513.00 | 2,518.00 | 869,521 |
| 2021-10-05 | 2,608.00 | 2,616.00 | 2,593.00 | 2,598.00 | 654,437 |
| 2021-10-04 | 2,633.00 | 2,637.00 | 2,601.00 | 2,610.00 | 472,308 |
| 2021-10-01 | 2,651.00 | 2,668.00 | 2,620.00 | 2,650.00 | 635,591 |
| 2021-09-30 | 2,682.00 | 2,691.00 | 2,654.00 | 2,685.00 | 874,850 |
| 2021-09-29 | 2,696.00 | 2,705.00 | 2,639.00 | 2,658.00 | 845,696 |
| 2021-09-28 | 2,701.00 | 2,701.00 | 2,633.00 | 2,681.00 | 544,962 |
| 2021-09-27 | 2,788.00 | 2,813.00 | 2,687.00 | 2,708.00 | 1,075,315 |
| 2021-09-24 | 2,734.00 | 2,786.00 | 2,722.00 | 2,762.00 | 560,066 |
| 2021-09-23 | 2,743.00 | 2,764.00 | 2,702.00 | 2,747.00 | 589,124 |
| 2021-09-22 | 2,693.00 | 2,754.00 | 2,679.00 | 2,729.00 | 647,092 |
| 2021-09-21 | 2,641.00 | 2,683.00 | 2,619.00 | 2,670.00 | 916,944 |
| 2021-09-20 | 2,626.00 | 2,627.00 | 2,550.00 | 2,626.00 | 947,908 |
| 2021-09-17 | 2,730.00 | 2,738.00 | 2,662.00 | 2,678.00 | 1,371,099 |
| 2021-09-16 | 2,701.00 | 2,733.00 | 2,658.00 | 2,700.00 | 802,643 |
| 2021-09-15 | 2,766.00 | 2,766.00 | 2,672.00 | 2,687.00 | 1,135,956 |
| 2021-09-14 | 2,850.00 | 2,861.00 | 2,752.00 | 2,763.00 | 738,529 |
| 2021-09-13 | 2,827.00 | 2,876.00 | 2,823.00 | 2,856.00 | 367,121 |
| 2021-09-10 | 2,849.00 | 2,861.00 | 2,810.00 | 2,817.00 | 354,088 |
| 2021-09-09 | 2,846.00 | 2,850.00 | 2,809.00 | 2,836.00 | 340,808 |
| 2021-09-08 | 2,889.00 | 2,894.00 | 2,867.00 | 2,867.00 | 336,963 |
| 2021-09-07 | 2,934.00 | 2,958.00 | 2,898.00 | 2,901.00 | 231,308 |
| 2021-09-06 | 2,910.00 | 2,947.00 | 2,898.00 | 2,937.00 | 232,409 |
| 2021-09-03 | 2,921.00 | 2,938.00 | 2,886.00 | 2,900.00 | 339,664 |
| 2021-09-02 | 2,910.00 | 2,925.00 | 2,897.00 | 2,923.00 | 361,950 |
| 2021-09-01 | 2,967.00 | 2,973.00 | 2,886.00 | 2,911.00 | 413,822 |
| 2021-08-31 | 3,001.00 | 3,005.00 | 2,937.00 | 2,939.00 | 720,796 |
| 2021-08-30 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0 |
| 2021-08-27 | 3,015.00 | 3,016.00 | 2,978.00 | 2,993.00 | 265,826 |
| 2021-08-26 | 3,009.00 | 3,021.00 | 2,976.00 | 2,999.00 | 368,431 |
| 2021-08-25 | 3,034.00 | 3,037.00 | 3,001.00 | 3,034.00 | 322,257 |
| 2021-08-24 | 2,999.00 | 3,043.00 | 2,999.00 | 3,030.00 | 361,737 |
| 2021-08-23 | 3,001.00 | 3,002.00 | 2,968.00 | 2,995.00 | 268,529 |
| 2021-08-20 | 2,982.00 | 3,005.00 | 2,942.00 | 2,977.00 | 498,949 |
| 2021-08-19 | 2,960.00 | 2,989.00 | 2,952.00 | 2,977.00 | 544,890 |
| 2021-08-18 | 2,961.00 | 3,000.00 | 2,936.00 | 2,998.00 | 504,171 |
| 2021-08-17 | 3,004.00 | 3,007.00 | 2,929.00 | 2,952.00 | 506,675 |
| 2021-08-16 | 3,025.00 | 3,037.00 | 2,995.00 | 3,017.00 | 393,305 |
| 2021-08-13 | 3,074.00 | 3,083.00 | 3,028.00 | 3,056.00 | 294,618 |
| 2021-08-12 | 3,060.00 | 3,109.00 | 3,056.00 | 3,077.00 | 555,660 |
| 2021-08-11 | 3,051.00 | 3,068.00 | 3,022.00 | 3,065.00 | 555,972 |
| 2021-08-10 | 2,932.00 | 3,008.00 | 2,930.00 | 3,004.00 | 391,022 |
| 2021-08-09 | 2,939.00 | 2,959.00 | 2,932.00 | 2,937.00 | 498,882 |
| 2021-08-06 | 2,937.00 | 2,958.00 | 2,932.00 | 2,942.00 | 238,613 |
| 2021-08-05 | 2,920.00 | 2,962.00 | 2,909.00 | 2,946.00 | 456,835 |
| 2021-08-04 | 2,994.00 | 3,006.00 | 2,949.00 | 2,949.00 | 235,918 |
| 2021-08-03 | 2,958.00 | 2,997.00 | 2,938.00 | 2,982.00 | 502,238 |
| 2021-08-02 | 2,988.00 | 3,017.00 | 2,960.00 | 2,962.00 | 484,152 |
| 2021-07-30 | 2,930.00 | 2,974.00 | 2,918.00 | 2,972.00 | 650,305 |
| 2021-07-29 | 3,075.00 | 3,075.00 | 2,914.00 | 2,950.00 | 782,370 |
| 2021-07-28 | 3,011.00 | 3,025.00 | 2,968.00 | 3,018.00 | 590,143 |
| 2021-07-27 | 3,016.00 | 3,041.00 | 2,990.00 | 3,012.00 | 365,500 |
| 2021-07-26 | 3,056.00 | 3,072.00 | 3,026.00 | 3,036.00 | 303,453 |
| 2021-07-23 | 3,069.00 | 3,098.00 | 3,062.00 | 3,076.00 | 419,347 |
| 2021-07-22 | 3,064.00 | 3,077.00 | 3,041.00 | 3,053.00 | 436,422 |
| 2021-07-21 | 3,040.00 | 3,079.00 | 3,018.00 | 3,059.00 | 629,647 |
| 2021-07-20 | 3,020.00 | 3,053.00 | 2,966.00 | 3,017.00 | 744,418 |
| 2021-07-19 | 3,086.00 | 3,087.00 | 2,964.00 | 2,998.00 | 727,994 |
| 2021-07-16 | 3,151.00 | 3,156.00 | 3,107.00 | 3,121.00 | 1,349,459 |
| 2021-07-15 | 3,126.00 | 3,147.00 | 3,103.00 | 3,127.00 | 383,548 |
| 2021-07-14 | 3,148.00 | 3,148.00 | 3,094.00 | 3,118.00 | 384,546 |
| 2021-07-13 | 3,152.00 | 3,191.00 | 3,152.00 | 3,168.00 | 313,885 |
| 2021-07-12 | 3,159.00 | 3,164.00 | 3,087.00 | 3,147.00 | 441,101 |
| 2021-07-09 | 3,110.00 | 3,176.00 | 3,093.00 | 3,162.00 | 518,273 |
| 2021-07-08 | 3,081.00 | 3,096.00 | 3,044.00 | 3,094.00 | 497,312 |
| 2021-07-07 | 3,091.00 | 3,127.00 | 3,070.00 | 3,095.00 | 618,868 |
| 2021-07-06 | 3,086.00 | 3,093.00 | 3,013.00 | 3,036.00 | 854,740 |
| 2021-07-05 | 3,091.00 | 3,112.00 | 3,084.00 | 3,091.00 | 319,737 |
| 2021-07-02 | 3,151.00 | 3,169.00 | 3,093.00 | 3,102.00 | 324,922 |
| 2021-07-01 | 3,105.00 | 3,151.00 | 3,096.00 | 3,147.00 | 432,288 |
| 2021-06-30 | 3,086.00 | 3,136.00 | 3,053.00 | 3,073.00 | 919,356 |
| 2021-06-29 | 3,018.00 | 3,101.00 | 3,016.00 | 3,097.00 | 663,527 |
| 2021-06-28 | 3,064.00 | 3,085.00 | 3,021.00 | 3,021.00 | 732,765 |
| 2021-06-25 | 3,093.00 | 3,118.00 | 3,060.00 | 3,082.00 | 458,088 |
| 2021-06-24 | 3,107.00 | 3,109.00 | 3,073.00 | 3,098.00 | 399,354 |
| 2021-06-23 | 3,108.00 | 3,125.00 | 3,083.00 | 3,093.00 | 1,012,813 |
| 2021-06-22 | 3,076.00 | 3,106.00 | 3,064.00 | 3,100.00 | 1,248,730 |
| 2021-06-21 | 2,991.00 | 3,064.00 | 2,983.00 | 3,064.00 | 497,652 |
| 2021-06-18 | 3,133.00 | 3,134.00 | 2,989.00 | 3,018.00 | 1,881,257 |
| 2021-06-17 | 3,183.00 | 3,183.00 | 3,132.00 | 3,138.00 | 582,410 |
| 2021-06-16 | 3,148.00 | 3,231.00 | 3,143.00 | 3,197.00 | 904,345 |
| 2021-06-15 | 3,100.00 | 3,139.00 | 3,084.00 | 3,139.00 | 904,493 |
| 2021-06-14 | 3,161.00 | 3,174.00 | 3,078.00 | 3,078.00 | 564,112 |
| 2021-06-11 | 3,152.00 | 3,188.00 | 3,118.00 | 3,137.00 | 385,477 |
| 2021-06-10 | 3,108.00 | 3,156.00 | 3,088.00 | 3,154.00 | 695,921 |
| 2021-06-09 | 3,197.00 | 3,212.00 | 3,145.00 | 3,145.00 | 437,713 |
| 2021-06-08 | 3,185.00 | 3,209.00 | 3,177.00 | 3,200.00 | 359,148 |
| 2021-06-07 | 3,192.00 | 3,214.00 | 3,167.00 | 3,194.00 | 1,776,065 |
| 2021-06-04 | 3,148.00 | 3,193.00 | 3,129.00 | 3,190.00 | 466,433 |
| 2021-06-03 | 3,115.00 | 3,148.00 | 3,087.00 | 3,143.00 | 531,177 |
| 2021-06-02 | 3,122.00 | 3,139.00 | 3,033.00 | 3,072.00 | 661,269 |
| 2021-06-01 | 3,054.00 | 3,147.00 | 3,054.00 | 3,128.00 | 857,848 |
| 2021-05-28 | 3,050.00 | 3,098.00 | 2,975.00 | 3,046.00 | 736,594 |
| 2021-05-27 | 3,126.00 | 3,173.00 | 2,995.00 | 3,038.00 | 1,577,546 |
| 2021-05-26 | 3,240.00 | 3,252.00 | 3,135.00 | 3,150.00 | 365,845 |
| 2021-05-25 | 3,207.00 | 3,221.00 | 3,181.00 | 3,181.00 | 278,016 |
| 2021-05-24 | 3,158.00 | 3,209.00 | 3,135.00 | 3,200.00 | 288,009 |
| 2021-05-21 | 3,200.00 | 3,205.00 | 3,145.00 | 3,168.00 | 478,935 |
| 2021-05-20 | 3,215.00 | 3,215.00 | 3,165.00 | 3,206.00 | 336,299 |
| 2021-05-19 | 3,186.00 | 3,194.00 | 3,148.00 | 3,186.00 | 355,584 |
| 2021-05-18 | 3,245.00 | 3,255.00 | 3,207.00 | 3,220.00 | 353,863 |
| 2021-05-17 | 3,238.00 | 3,252.00 | 3,191.00 | 3,205.00 | 427,128 |
| 2021-05-14 | 3,254.00 | 3,270.00 | 3,230.00 | 3,242.00 | 285,204 |
| 2021-05-13 | 3,207.00 | 3,246.00 | 3,163.00 | 3,235.00 | 334,504 |
| 2021-05-12 | 3,219.00 | 3,251.00 | 3,209.00 | 3,239.00 | 327,217 |
| 2021-05-11 | 3,200.00 | 3,225.00 | 3,155.00 | 3,225.00 | 588,395 |
| 2021-05-10 | 3,285.00 | 3,289.00 | 3,236.00 | 3,240.00 | 436,751 |
| 2021-05-07 | 3,284.00 | 3,301.00 | 3,225.00 | 3,273.00 | 326,939 |
| 2021-05-06 | 3,284.00 | 3,310.00 | 3,252.00 | 3,265.00 | 561,752 |
| 2021-05-05 | 3,252.00 | 3,299.00 | 3,250.00 | 3,278.00 | 674,879 |
| 2021-05-04 | 3,284.00 | 3,289.00 | 3,220.00 | 3,232.00 | 354,777 |
| 2021-04-30 | 3,275.00 | 3,295.00 | 3,224.00 | 3,250.00 | 611,899 |
| 2021-04-29 | 3,299.00 | 3,338.00 | 3,218.00 | 3,227.00 | 509,435 |
| 2021-04-28 | 3,312.00 | 3,363.00 | 3,295.00 | 3,295.00 | 607,648 |
| 2021-04-27 | 3,298.00 | 3,322.00 | 3,281.00 | 3,300.00 | 474,479 |
| 2021-04-26 | 3,303.00 | 3,323.00 | 3,263.00 | 3,297.00 | 293,817 |
| 2021-04-23 | 3,251.00 | 3,309.00 | 3,250.00 | 3,294.00 | 406,238 |
| 2021-04-22 | 3,245.00 | 3,280.00 | 3,218.00 | 3,266.00 | 502,688 |
| 2021-04-21 | 3,205.00 | 3,217.00 | 3,154.00 | 3,187.00 | 401,121 |
| 2021-04-20 | 3,203.00 | 3,232.00 | 3,182.00 | 3,182.00 | 882,801 |
| 2021-04-19 | 3,191.00 | 3,244.00 | 3,188.00 | 3,198.00 | 331,369 |
| 2021-04-16 | 3,157.00 | 3,193.00 | 3,156.00 | 3,186.00 | 525,372 |
| 2021-04-15 | 3,125.00 | 3,194.00 | 3,125.00 | 3,172.00 | 464,557 |
| 2021-04-14 | 3,153.00 | 3,170.00 | 3,088.00 | 3,115.00 | 423,914 |
| 2021-04-13 | 3,151.00 | 3,203.00 | 3,143.00 | 3,147.00 | 452,666 |
| 2021-04-12 | 3,160.00 | 3,174.00 | 3,125.00 | 3,152.00 | 404,503 |
| 2021-04-09 | 3,148.00 | 3,168.00 | 3,090.00 | 3,134.00 | 686,911 |
| 2021-04-08 | 3,300.00 | 3,340.00 | 3,127.00 | 3,145.00 | 781,614 |
| 2021-04-07 | 3,089.00 | 3,118.00 | 3,064.00 | 3,099.00 | 622,740 |
| 2021-04-06 | 3,045.00 | 3,098.00 | 3,038.00 | 3,072.00 | 514,454 |
| 2021-04-01 | 3,023.00 | 3,064.00 | 3,013.00 | 3,014.00 | 377,361 |
| 2021-03-31 | 3,084.00 | 3,117.00 | 3,007.00 | 3,013.00 | 447,525 |
| 2021-03-30 | 3,066.00 | 3,109.00 | 3,031.00 | 3,092.00 | 1,688,021 |
| 2021-03-29 | 3,036.00 | 3,078.00 | 3,018.00 | 3,055.00 | 485,933 |
| 2021-03-26 | 3,061.00 | 3,069.00 | 3,009.00 | 3,031.00 | 614,163 |
| 2021-03-25 | 2,988.00 | 3,027.00 | 2,957.00 | 3,027.00 | 532,323 |
| 2021-03-24 | 2,933.00 | 3,010.00 | 2,931.00 | 3,002.00 | 432,345 |
| 2021-03-23 | 2,937.00 | 2,959.00 | 2,899.00 | 2,955.00 | 628,995 |
| 2021-03-22 | 2,950.00 | 2,987.00 | 2,939.00 | 2,967.00 | 447,267 |
| 2021-03-19 | 3,009.00 | 3,020.00 | 2,959.00 | 2,964.00 | 1,533,165 |
| 2021-03-18 | 3,026.00 | 3,070.00 | 2,989.00 | 3,045.00 | 943,908 |
| 2021-03-17 | 3,123.00 | 3,132.00 | 3,015.00 | 3,017.00 | 1,345,435 |
| 2021-03-16 | 3,144.00 | 3,159.00 | 3,101.00 | 3,120.00 | 605,638 |
| 2021-03-15 | 3,160.00 | 3,189.00 | 3,112.00 | 3,126.00 | 424,109 |
| 2021-03-12 | 3,129.00 | 3,164.00 | 3,085.00 | 3,143.00 | 746,821 |
| 2021-03-11 | 3,214.00 | 3,230.00 | 3,160.00 | 3,160.00 | 473,157 |
| 2021-03-10 | 3,212.00 | 3,224.00 | 3,172.00 | 3,203.00 | 464,847 |
| 2021-03-09 | 3,211.00 | 3,243.00 | 3,187.00 | 3,221.00 | 905,083 |
| 2021-03-08 | 3,182.00 | 3,248.00 | 3,172.00 | 3,223.00 | 624,467 |
| 2021-03-05 | 3,125.00 | 3,226.00 | 3,115.00 | 3,166.00 | 542,096 |
| 2021-03-04 | 3,280.00 | 3,281.00 | 3,150.00 | 3,178.00 | 693,974 |
| 2021-03-03 | 3,230.00 | 3,300.00 | 3,209.00 | 3,300.00 | 571,420 |
| 2021-03-02 | 3,162.00 | 3,251.00 | 3,162.00 | 3,235.00 | 535,015 |
| 2021-03-01 | 3,074.00 | 3,175.00 | 3,074.00 | 3,165.00 | 426,505 |
| 2021-02-26 | 3,063.00 | 3,136.00 | 3,042.00 | 3,055.00 | 882,811 |
| 2021-02-25 | 3,229.00 | 3,229.00 | 3,096.00 | 3,114.00 | 555,757 |
| 2021-02-24 | 3,098.00 | 3,192.00 | 3,090.00 | 3,190.00 | 591,143 |
| 2021-02-23 | 3,162.00 | 3,207.00 | 3,086.00 | 3,113.00 | 1,420,243 |
| 2021-02-22 | 3,120.00 | 3,188.00 | 3,088.00 | 3,164.00 | 1,647,890 |
| 2021-02-19 | 3,047.00 | 3,134.00 | 3,037.00 | 3,128.00 | 485,941 |
| 2021-02-18 | 3,043.00 | 3,078.00 | 3,028.00 | 3,046.00 | 479,831 |
| 2021-02-17 | 3,103.00 | 3,171.00 | 3,046.00 | 3,051.00 | 510,097 |
| 2021-02-16 | 3,071.00 | 3,118.00 | 3,071.00 | 3,084.00 | 637,831 |
| 2021-02-15 | 3,036.00 | 3,092.00 | 3,013.00 | 3,080.00 | 445,496 |
| 2021-02-12 | 2,947.00 | 3,006.00 | 2,947.00 | 3,003.00 | 491,832 |
| 2021-02-11 | 2,898.00 | 2,959.00 | 2,867.00 | 2,959.00 | 438,098 |
| 2021-02-10 | 2,911.00 | 2,945.00 | 2,867.00 | 2,899.00 | 687,572 |
| 2021-02-09 | 2,909.00 | 2,913.00 | 2,871.00 | 2,892.00 | 486,789 |
| 2021-02-08 | 2,900.00 | 2,953.00 | 2,861.00 | 2,904.00 | 564,939 |
| 2021-02-05 | 2,946.00 | 2,950.00 | 2,848.00 | 2,882.00 | 943,487 |
| 2021-02-04 | 3,026.00 | 3,063.00 | 2,964.00 | 3,009.00 | 467,406 |
| 2021-02-03 | 3,015.00 | 3,039.00 | 2,973.00 | 3,008.00 | 577,000 |
| 2021-02-02 | 2,976.00 | 2,996.00 | 2,962.00 | 2,995.00 | 625,822 |
| 2021-02-01 | 2,973.00 | 2,991.00 | 2,942.00 | 2,960.00 | 528,254 |
| 2021-01-29 | 3,018.00 | 3,018.00 | 2,882.00 | 2,952.00 | 855,404 |
| 2021-01-28 | 2,969.00 | 3,049.00 | 2,928.00 | 2,959.00 | 917,939 |
| 2021-01-27 | 2,984.00 | 3,127.00 | 2,957.00 | 3,010.00 | 1,286,872 |
| 2021-01-26 | 2,905.00 | 3,021.00 | 2,879.00 | 3,003.00 | 734,136 |
| 2021-01-25 | 3,011.00 | 3,028.00 | 2,872.00 | 2,893.00 | 731,638 |
| 2021-01-22 | 2,954.00 | 2,995.00 | 2,921.00 | 2,995.00 | 787,104 |
| 2021-01-21 | 2,939.00 | 2,974.00 | 2,895.00 | 2,955.00 | 816,399 |
| 2021-01-20 | 2,751.00 | 2,925.00 | 2,740.00 | 2,916.00 | 937,633 |
| 2021-01-19 | 2,788.00 | 2,807.00 | 2,736.00 | 2,737.00 | 457,149 |
| 2021-01-18 | 2,739.00 | 2,770.00 | 2,723.00 | 2,762.00 | 333,391 |
| 2021-01-15 | 2,789.00 | 2,793.00 | 2,736.00 | 2,748.00 | 565,478 |
| 2021-01-14 | 2,700.00 | 2,787.00 | 2,686.00 | 2,787.00 | 655,484 |
| 2021-01-13 | 2,740.00 | 2,758.00 | 2,690.00 | 2,701.00 | 933,777 |
| 2021-01-12 | 2,646.00 | 2,769.00 | 2,646.00 | 2,732.00 | 671,064 |
| 2021-01-11 | 2,677.00 | 2,700.00 | 2,631.00 | 2,646.00 | 1,223,853 |
| 2021-01-08 | 2,688.00 | 2,691.00 | 2,652.00 | 2,685.00 | 547,305 |
| 2021-01-07 | 2,734.00 | 2,736.00 | 2,649.00 | 2,663.00 | 707,177 |
| 2021-01-06 | 2,595.00 | 2,712.00 | 2,534.00 | 2,697.00 | 1,434,430 |
| 2021-01-05 | 2,481.00 | 2,566.00 | 2,481.00 | 2,558.00 | 579,439 |
| 2021-01-04 | 2,456.00 | 2,555.00 | 2,452.00 | 2,509.00 | 545,439 |
| 2020-12-31 | 2,476.00 | 2,486.00 | 2,421.00 | 2,425.00 | 254,150 |
| 2020-12-30 | 2,548.00 | 2,576.00 | 2,509.00 | 2,509.00 | 295,843 |
| 2020-12-29 | 2,526.00 | 2,562.00 | 2,519.00 | 2,558.00 | 480,724 |
| 2020-12-24 | 2,514.00 | 2,524.00 | 2,460.00 | 2,470.00 | 91,400 |
| 2020-12-23 | 2,509.00 | 2,525.00 | 2,466.00 | 2,491.00 | 615,270 |
| 2020-12-22 | 2,467.00 | 2,538.00 | 2,465.00 | 2,514.00 | 1,148,122 |
| 2020-12-21 | 2,447.00 | 2,481.00 | 2,397.00 | 2,477.00 | 396,467 |
| 2020-12-18 | 2,579.00 | 2,579.00 | 2,467.00 | 2,482.00 | 1,337,399 |
| 2020-12-17 | 2,585.00 | 2,613.00 | 2,550.00 | 2,564.00 | 918,036 |
| 2020-12-16 | 2,526.00 | 2,595.00 | 2,516.00 | 2,570.00 | 2,525,598 |
| 2020-12-15 | 2,430.00 | 2,515.00 | 2,395.00 | 2,508.00 | 973,556 |
| 2020-12-14 | 2,402.00 | 2,432.00 | 2,401.00 | 2,410.00 | 1,239,733 |
| 2020-12-11 | 2,450.00 | 2,450.00 | 2,347.00 | 2,390.00 | 607,129 |
| 2020-12-10 | 2,425.00 | 2,457.00 | 2,402.00 | 2,434.00 | 1,155,587 |
| 2020-12-09 | 2,409.00 | 2,424.00 | 2,383.00 | 2,408.00 | 530,241 |
| 2020-12-08 | 2,312.00 | 2,406.00 | 2,312.00 | 2,386.00 | 716,362 |
| 2020-12-07 | 2,375.00 | 2,375.00 | 2,286.00 | 2,325.00 | 535,235 |
| 2020-12-04 | 2,305.00 | 2,355.00 | 2,300.00 | 2,332.00 | 678,223 |
| 2020-12-03 | 2,270.00 | 2,321.00 | 2,270.00 | 2,315.00 | 575,421 |
| 2020-12-02 | 2,264.00 | 2,298.00 | 2,252.00 | 2,282.00 | 756,235 |
| 2020-12-01 | 2,227.00 | 2,292.00 | 2,227.00 | 2,283.00 | 838,160 |
| 2020-11-30 | 2,229.00 | 2,288.00 | 2,211.00 | 2,224.00 | 1,480,747 |
| 2020-11-27 | 2,229.00 | 2,267.00 | 2,195.00 | 2,249.00 | 1,159,761 |
| 2020-11-26 | 2,272.00 | 2,284.00 | 2,216.00 | 2,230.00 | 875,707 |
| 2020-11-25 | 2,298.00 | 2,326.00 | 2,272.00 | 2,287.00 | 1,047,217 |
| 2020-11-24 | 2,272.00 | 2,315.00 | 2,243.00 | 2,261.00 | 1,434,632 |
| 2020-11-23 | 2,361.00 | 2,361.00 | 2,245.00 | 2,245.00 | 1,237,960 |
| 2020-11-20 | 2,406.00 | 2,427.00 | 2,286.00 | 2,315.00 | 1,286,397 |
| 2020-11-19 | 2,550.00 | 2,635.00 | 2,400.00 | 2,408.00 | 1,728,819 |
| 2020-11-18 | 2,566.00 | 2,566.00 | 2,513.00 | 2,550.00 | 542,507 |
| 2020-11-17 | 2,612.00 | 2,616.00 | 2,527.00 | 2,573.00 | 597,236 |
| 2020-11-16 | 2,538.00 | 2,620.00 | 2,504.00 | 2,605.00 | 936,422 |
| 2020-11-13 | 2,420.00 | 2,490.00 | 2,420.00 | 2,490.00 | 596,416 |
| 2020-11-12 | 2,428.00 | 2,455.00 | 2,411.00 | 2,435.00 | 596,810 |
| 2020-11-11 | 2,417.00 | 2,457.00 | 2,417.00 | 2,445.00 | 686,776 |
| 2020-11-10 | 2,339.00 | 2,456.00 | 2,339.00 | 2,456.00 | 1,315,089 |
| 2020-11-09 | 2,289.00 | 2,395.00 | 2,265.00 | 2,355.00 | 1,282,025 |
| 2020-11-06 | 2,216.00 | 2,275.00 | 2,205.00 | 2,256.00 | 536,712 |
| 2020-11-05 | 2,218.00 | 2,251.00 | 2,196.00 | 2,221.00 | 1,184,343 |
| 2020-11-04 | 2,112.00 | 2,212.00 | 2,112.00 | 2,200.00 | 613,744 |
| 2020-11-03 | 2,186.00 | 2,207.00 | 2,178.00 | 2,181.00 | 940,421 |
| 2020-11-02 | 2,156.00 | 2,211.00 | 2,145.00 | 2,168.00 | 852,509 |
| 2020-10-30 | 2,120.00 | 2,160.00 | 2,101.00 | 2,149.00 | 727,158 |
| 2020-10-29 | 2,200.00 | 2,210.00 | 2,134.00 | 2,156.00 | 862,085 |
| 2020-10-28 | 2,300.00 | 2,305.00 | 2,180.00 | 2,198.00 | 797,899 |
| 2020-10-27 | 2,322.00 | 2,350.00 | 2,301.00 | 2,313.00 | 416,576 |
| 2020-10-26 | 2,339.00 | 2,385.00 | 2,320.00 | 2,331.00 | 453,829 |
| 2020-10-23 | 2,354.00 | 2,415.00 | 2,351.00 | 2,375.00 | 468,780 |
| 2020-10-22 | 2,351.00 | 2,378.00 | 2,328.00 | 2,349.00 | 391,971 |
| 2020-10-21 | 2,421.00 | 2,425.00 | 2,352.00 | 2,367.00 | 526,362 |
| 2020-10-20 | 2,372.00 | 2,419.00 | 2,371.00 | 2,410.00 | 513,411 |
| 2020-10-16 | 2,394.00 | 2,454.00 | 2,393.00 | 2,426.00 | 581,914 |
| 2020-10-15 | 2,375.00 | 2,378.00 | 2,320.00 | 2,377.00 | 637,711 |
| 2020-10-14 | 2,417.00 | 2,427.00 | 2,388.00 | 2,401.00 | 838,702 |
| 2020-10-13 | 2,418.00 | 2,424.00 | 2,376.00 | 2,386.00 | 625,433 |
| 2020-10-12 | 2,430.00 | 2,465.00 | 2,413.00 | 2,414.00 | 823,571 |
| 2020-10-09 | 2,414.00 | 2,448.00 | 2,414.00 | 2,421.00 | 1,183,999 |
| 2020-10-08 | 2,462.00 | 2,462.00 | 2,397.00 | 2,438.00 | 1,090,265 |
| 2020-10-07 | 2,418.00 | 2,475.00 | 2,410.00 | 2,449.00 | 1,433,980 |
| 2020-10-06 | 2,452.00 | 2,477.00 | 2,430.00 | 2,431.00 | 516,396 |
| 2020-10-05 | 2,443.00 | 2,504.00 | 2,443.00 | 2,455.00 | 611,948 |
| 2020-10-02 | 2,364.00 | 2,429.00 | 2,355.00 | 2,425.00 | 888,645 |
| 2020-10-01 | 2,369.00 | 2,414.00 | 2,369.00 | 2,390.00 | 525,815 |
| 2020-09-30 | 2,346.00 | 2,369.00 | 2,323.00 | 2,357.00 | 734,417 |
| 2020-09-29 | 2,340.00 | 2,377.00 | 2,329.00 | 2,363.00 | 902,445 |
| 2020-09-28 | 2,317.00 | 2,354.00 | 2,313.00 | 2,349.00 | 735,036 |
| 2020-09-25 | 2,313.00 | 2,316.00 | 2,255.00 | 2,283.00 | 664,428 |
| 2020-09-24 | 2,327.00 | 2,349.00 | 2,304.00 | 2,310.00 | 882,726 |
| 2020-09-23 | 2,374.00 | 2,396.00 | 2,332.00 | 2,369.00 | 492,920 |
| 2020-09-22 | 2,372.00 | 2,372.00 | 2,309.00 | 2,338.00 | 641,927 |
| 2020-09-21 | 2,467.00 | 2,470.00 | 2,322.00 | 2,340.00 | 965,651 |
| 2020-09-18 | 2,580.00 | 2,602.00 | 2,453.00 | 2,489.00 | 2,258,948 |
| 2020-09-17 | 2,614.00 | 2,641.00 | 2,592.00 | 2,602.00 | 910,989 |
| 2020-09-16 | 2,620.00 | 2,655.00 | 2,613.00 | 2,654.00 | 1,077,595 |
| 2020-09-15 | 2,615.00 | 2,635.00 | 2,585.00 | 2,624.00 | 623,601 |
| 2020-09-14 | 2,642.00 | 2,654.00 | 2,578.00 | 2,610.00 | 489,860 |
| 2020-09-11 | 2,599.00 | 2,605.00 | 2,566.00 | 2,605.00 | 512,206 |
| 2020-09-10 | 2,618.00 | 2,629.00 | 2,565.00 | 2,619.00 | 257,775 |
| 2020-09-09 | 2,546.00 | 2,627.00 | 2,546.00 | 2,619.00 | 795,072 |
| 2020-09-08 | 2,540.00 | 2,573.00 | 2,487.00 | 2,570.50 | 771,483 |
| 2020-09-07 | 2,432.00 | 2,525.00 | 2,431.00 | 2,515.00 | 393,813 |
| 2020-09-04 | 2,409.00 | 2,471.00 | 2,401.00 | 2,425.00 | 425,637 |
| 2020-09-03 | 2,500.00 | 2,507.00 | 2,413.00 | 2,417.50 | 457,751 |
| 2020-09-02 | 2,384.00 | 2,485.00 | 2,380.00 | 2,482.00 | 620,283 |
| 2020-09-01 | 2,378.00 | 2,418.00 | 2,337.00 | 2,361.00 | 623,030 |
| 2020-08-28 | 2,394.00 | 2,399.00 | 2,348.00 | 2,379.00 | 663,067 |
| 2020-08-27 | 2,459.00 | 2,459.00 | 2,374.00 | 2,384.50 | 566,937 |
| 2020-08-26 | 2,367.00 | 2,442.00 | 2,349.00 | 2,441.00 | 723,680 |
| 2020-08-25 | 2,399.00 | 2,406.00 | 2,362.00 | 2,368.00 | 527,060 |
| 2020-08-24 | 2,319.00 | 2,377.00 | 2,312.00 | 2,366.00 | 355,650 |
| 2020-08-21 | 2,328.00 | 2,340.00 | 2,281.00 | 2,294.50 | 517,421 |
| 2020-08-20 | 2,351.00 | 2,378.00 | 2,318.00 | 2,331.00 | 422,018 |
| 2020-08-19 | 2,345.00 | 2,392.00 | 2,334.00 | 2,392.00 | 492,414 |
| 2020-08-18 | 2,335.00 | 2,391.00 | 2,330.00 | 2,340.50 | 447,279 |
| 2020-08-17 | 2,313.00 | 2,398.00 | 2,313.00 | 2,383.50 | 505,220 |
| 2020-08-14 | 2,383.00 | 2,383.00 | 2,301.00 | 2,337.00 | 288,932 |
| 2020-08-13 | 2,396.00 | 2,415.00 | 2,381.00 | 2,382.50 | 361,382 |
| 2020-08-12 | 2,393.00 | 2,431.00 | 2,369.00 | 2,422.50 | 356,371 |
| 2020-08-11 | 2,376.00 | 2,403.00 | 2,360.00 | 2,375.50 | 476,118 |
| 2020-08-10 | 2,338.00 | 2,369.00 | 2,323.00 | 2,340.50 | 329,951 |
| 2020-08-07 | 2,335.00 | 2,356.00 | 2,323.00 | 2,327.00 | 379,103 |
| 2020-08-06 | 2,342.00 | 2,414.00 | 2,338.00 | 2,350.50 | 488,741 |
| 2020-08-05 | 2,307.00 | 2,403.00 | 2,307.00 | 2,400.50 | 676,869 |
| 2020-08-04 | 2,305.00 | 2,339.00 | 2,272.00 | 2,289.00 | 712,836 |
| 2020-08-03 | 2,240.00 | 2,313.00 | 2,222.00 | 2,311.00 | 563,914 |
| 2020-07-31 | 2,303.00 | 2,313.00 | 2,235.00 | 2,241.00 | 362,203 |
| 2020-07-30 | 2,312.00 | 2,325.00 | 2,276.00 | 2,327.00 | 169,017 |
| 2020-07-29 | 2,318.00 | 2,355.00 | 2,309.00 | 2,327.00 | 494,619 |
| 2020-07-28 | 2,319.00 | 2,348.00 | 2,300.00 | 2,344.50 | 600,012 |
| 2020-07-27 | 2,295.00 | 2,319.00 | 2,268.00 | 2,315.50 | 568,319 |
| 2020-07-24 | 2,192.00 | 2,312.00 | 2,186.00 | 2,307.00 | 556,465 |
| 2020-07-23 | 2,240.00 | 2,277.00 | 2,212.00 | 2,255.50 | 368,265 |
| 2020-07-22 | 2,253.00 | 2,269.00 | 2,227.00 | 2,248.50 | 582,706 |
| 2020-07-21 | 2,312.00 | 2,320.00 | 2,257.00 | 2,280.50 | 842,453 |
| 2020-07-20 | 2,300.00 | 2,312.00 | 2,267.00 | 2,291.50 | 146,448 |
| 2020-07-17 | 2,301.00 | 2,307.00 | 2,257.00 | 2,291.50 | 391,208 |
| 2020-07-16 | 2,320.00 | 2,323.00 | 2,284.00 | 2,301.50 | 583,410 |
| 2020-07-15 | 2,250.00 | 2,338.00 | 2,246.00 | 2,322.00 | 921,523 |
| 2020-07-14 | 2,178.00 | 2,239.00 | 2,168.00 | 2,231.50 | 669,934 |
| 2020-07-13 | 2,154.00 | 2,207.00 | 2,138.00 | 2,196.00 | 533,155 |
| 2020-07-10 | 2,081.00 | 2,114.00 | 2,059.00 | 2,109.00 | 596,797 |
| 2020-07-09 | 2,110.00 | 2,112.00 | 2,070.00 | 2,075.50 | 535,700 |
| 2020-07-08 | 2,110.00 | 2,130.00 | 2,083.00 | 2,094.50 | 1,156,528 |
| 2020-07-07 | 2,152.00 | 2,156.00 | 2,116.00 | 2,139.50 | 414,013 |
| 2020-07-06 | 2,130.00 | 2,157.00 | 2,116.00 | 2,144.00 | 524,633 |
| 2020-07-03 | 2,141.00 | 2,150.00 | 2,075.00 | 2,088.00 | 376,827 |
| 2020-07-02 | 2,105.00 | 2,153.00 | 2,094.00 | 2,136.50 | 629,309 |
| 2020-07-01 | 2,109.00 | 2,111.00 | 2,061.00 | 2,081.00 | 399,276 |
| 2020-06-30 | 2,146.00 | 2,146.00 | 2,077.00 | 2,141.50 | 272,875 |
| 2020-06-29 | 2,080.00 | 2,138.00 | 2,080.00 | 2,101.50 | 397,598 |
| 2020-06-26 | 2,104.00 | 2,139.00 | 2,075.00 | 2,066.00 | 269,907 |
| 2020-06-25 | 2,055.00 | 2,065.00 | 2,017.00 | 2,092.50 | 360,068 |
| 2020-06-24 | 2,155.00 | 2,174.00 | 2,096.00 | 2,175.50 | 330,935 |
| 2020-06-23 | 2,147.00 | 2,193.00 | 2,144.00 | 2,175.50 | 619,270 |
| 2020-06-22 | 2,127.00 | 2,189.00 | 2,109.00 | 2,117.50 | 902,804 |
| 2020-06-19 | 2,168.00 | 2,180.00 | 2,118.00 | 2,162.50 | 418,855 |
| 2020-06-18 | 2,095.00 | 2,150.00 | 2,094.00 | 2,132.00 | 584,461 |
| 2020-06-17 | 2,166.00 | 2,191.00 | 2,111.00 | 2,169.50 | 555,280 |
| 2020-06-16 | 2,128.00 | 2,199.00 | 2,122.00 | 2,169.50 | 422,175 |
| 2020-06-15 | 2,040.00 | 2,101.00 | 2,022.00 | 2,086.50 | 701,064 |
| 2020-06-12 | 1,989.00 | 2,150.00 | 1,979.00 | 2,099.50 | 1,013,848 |
| 2020-06-11 | 2,116.00 | 2,168.00 | 2,038.00 | 2,058.50 | 803,515 |
| 2020-06-10 | 2,194.00 | 2,228.00 | 2,159.00 | 2,168.50 | 569,283 |
| 2020-06-09 | 2,279.00 | 2,285.00 | 2,172.00 | 2,187.00 | 727,780 |
| 2020-06-08 | 2,260.00 | 2,319.00 | 2,233.00 | 2,299.00 | 900,405 |
| 2020-06-05 | 2,285.00 | 2,296.00 | 2,238.00 | 2,262.00 | 738,066 |
| 2020-06-04 | 2,259.00 | 2,274.00 | 2,202.00 | 2,262.50 | 679,011 |
| 2020-06-03 | 2,203.00 | 2,301.00 | 2,161.00 | 2,272.50 | 818,417 |
| 2020-06-02 | 2,117.00 | 2,188.00 | 2,106.00 | 2,157.50 | 718,679 |
| 2020-06-01 | 2,124.00 | 2,144.00 | 2,081.00 | 2,097.50 | 478,723 |
| 2020-05-29 | 2,180.00 | 2,187.00 | 2,116.00 | 2,191.00 | 368,531 |
| 2020-05-28 | 2,214.00 | 2,226.00 | 2,136.00 | 2,191.00 | 387,710 |
| 2020-05-27 | 2,150.00 | 2,193.00 | 2,129.00 | 2,113.50 | 483,334 |
| 2020-05-26 | 2,053.00 | 2,117.00 | 2,025.00 | 2,113.50 | 319,488 |
| 2020-05-22 | 2,020.00 | 2,041.00 | 1,963.50 | 2,017.00 | 311,239 |
| 2020-05-21 | 2,010.00 | 2,054.00 | 2,004.00 | 2,017.00 | 628,819 |
| 2020-05-20 | 2,029.00 | 2,037.00 | 1,978.00 | 2,034.00 | 593,192 |
| 2020-05-19 | 2,054.00 | 2,060.00 | 1,994.00 | 2,011.00 | 638,009 |
| 2020-05-18 | 1,922.00 | 2,035.00 | 1,922.00 | 2,029.50 | 321,748 |
| 2020-05-15 | 1,858.00 | 1,930.50 | 1,857.00 | 1,909.75 | 476,447 |
| 2020-05-14 | 1,871.00 | 1,888.00 | 1,812.50 | 1,829.75 | 588,765 |
| 2020-05-13 | 1,932.50 | 1,945.50 | 1,887.50 | 1,889.50 | 467,673 |
| 2020-05-12 | 1,969.00 | 1,996.50 | 1,952.50 | 1,960.25 | 446,961 |
| 2020-05-11 | 2,020.00 | 2,061.00 | 1,960.50 | 1,966.50 | 597,920 |
| 2020-05-07 | 1,894.00 | 1,961.00 | 1,894.00 | 1,954.50 | 501,629 |
| 2020-05-06 | 1,901.50 | 1,914.00 | 1,874.50 | 1,877.75 | 669,444 |
| 2020-05-05 | 1,941.50 | 1,941.50 | 1,901.00 | 1,921.50 | 442,062 |
| 2020-05-04 | 1,917.00 | 1,930.00 | 1,884.50 | 1,900.00 | 404,200 |
| 2020-05-01 | 1,956.50 | 1,986.50 | 1,917.00 | 1,922.00 | 463,393 |
| 2020-04-30 | 2,091.00 | 2,091.00 | 1,996.50 | 2,066.00 | 279,711 |
| 2020-04-29 | 2,011.00 | 2,074.00 | 1,994.50 | 2,066.00 | 716,292 |
| 2020-04-28 | 1,973.50 | 2,002.00 | 1,943.50 | 1,947.50 | 253,654 |
| 2020-04-27 | 1,950.50 | 1,965.50 | 1,914.00 | 1,947.50 | 514,823 |
| 2020-04-24 | 1,974.50 | 1,976.00 | 1,902.00 | 1,917.25 | 931,342 |
| 2020-04-23 | 1,923.50 | 1,981.50 | 1,917.50 | 1,974.00 | 356,152 |
| 2020-04-22 | 1,907.50 | 1,928.50 | 1,883.50 | 1,897.75 | 322,015 |
| 2020-04-21 | 1,922.00 | 1,945.00 | 1,884.00 | 1,897.75 | 498,286 |
| 2020-04-20 | 1,987.50 | 2,013.00 | 1,925.50 | 1,966.25 | 535,796 |
| 2020-04-17 | 1,946.00 | 1,995.00 | 1,937.00 | 1,954.25 | 902,386 |
| 2020-04-16 | 1,870.00 | 1,912.50 | 1,866.00 | 1,906.00 | 823,357 |
| 2020-04-15 | 1,985.00 | 1,990.50 | 1,860.50 | 1,872.25 | 822,519 |
| 2020-04-14 | 2,004.00 | 2,019.00 | 1,955.00 | 1,971.00 | 499,305 |
| 2020-04-09 | 1,902.50 | 1,982.50 | 1,889.00 | 1,971.00 | 948,420 |
| 2020-04-08 | 1,800.50 | 1,871.00 | 1,794.00 | 1,857.25 | 643,354 |
| 2020-04-07 | 1,831.00 | 1,860.00 | 1,802.00 | 1,796.50 | 618,800 |
| 2020-04-06 | 1,741.00 | 1,803.50 | 1,705.00 | 1,674.00 | 346,025 |
| 2020-04-03 | 1,686.00 | 1,702.50 | 1,655.50 | 1,693.50 | 94,752 |
| 2020-04-03 | 1,686.00 | 1,702.50 | 1,655.50 | 1,674.00 | 752,230 |
| 2020-04-02 | 1,714.00 | 1,749.00 | 1,655.50 | 1,693.50 | 1,146,021 |
| 2020-04-02 | 1,714.00 | 1,749.00 | 1,656.00 | 1,728.00 | 517,138 |
| 2020-04-01 | 1,749.50 | 1,764.00 | 1,676.00 | 1,735.50 | 897,374 |
| 2020-04-01 | 1,749.50 | 1,764.00 | 1,676.00 | 1,796.50 | 433,634 |
| 2020-03-31 | 1,796.00 | 1,852.00 | 1,758.00 | 1,777.25 | 490,976 |
| 2020-03-30 | 1,769.00 | 1,853.00 | 1,734.50 | 1,757.75 | 529,956 |
| 2020-03-27 | 1,883.00 | 1,883.00 | 1,751.50 | 1,891.25 | 402,678 |
| 2020-03-26 | 1,847.00 | 1,910.50 | 1,811.50 | 1,901.50 | 283,768 |
| 2020-03-25 | 1,917.50 | 1,975.50 | 1,810.50 | 1,892.25 | 628,304 |
| 2020-03-24 | 1,887.50 | 1,947.50 | 1,762.50 | 1,815.00 | 658,676 |
| 2020-03-23 | 1,741.50 | 1,814.00 | 1,614.00 | 1,878.25 | 376,032 |
| 2020-03-20 | 2,125.00 | 2,135.00 | 1,983.50 | 2,057.50 | 573,328 |
| 2020-03-19 | 2,075.00 | 2,201.00 | 2,036.00 | 2,065.00 | 310,226 |
| 2020-03-18 | 2,021.00 | 2,056.00 | 1,870.50 | 2,117.50 | 377,889 |
| 2020-03-17 | 2,108.00 | 2,147.00 | 1,959.50 | 2,031.00 | 652,784 |
| 2020-03-16 | 1,902.50 | 1,974.00 | 1,900.00 | 2,041.50 | 300,055 |
| 2020-03-13 | 2,092.00 | 2,182.00 | 2,039.00 | 2,023.00 | 296,926 |
| 2020-03-12 | 2,141.00 | 2,151.00 | 2,091.00 | 2,258.50 | 283,843 |
| 2020-03-11 | 2,300.00 | 2,341.00 | 2,236.00 | 2,274.00 | 448,518 |
| 2020-03-10 | 2,255.00 | 2,368.00 | 2,233.00 | 2,225.00 | 855,748 |
| 2020-03-09 | 2,199.00 | 2,274.00 | 2,184.00 | 2,405.00 | 547,714 |
| 2020-03-06 | 2,437.00 | 2,454.00 | 2,364.00 | 2,405.00 | 710,932 |
| 2020-03-05 | 2,551.00 | 2,553.00 | 2,460.00 | 2,529.50 | 432,329 |
| 2020-03-04 | 2,512.00 | 2,597.00 | 2,502.00 | 2,501.00 | 580,920 |
| 2020-03-03 | 2,514.00 | 2,570.00 | 2,491.00 | 2,475.50 | 631,107 |
| 2020-03-02 | 2,553.00 | 2,563.00 | 2,439.00 | 2,487.00 | 668,468 |
| 2020-02-28 | 2,392.00 | 2,463.00 | 2,356.00 | 2,493.50 | 702,062 |
| 2020-02-27 | 2,573.00 | 2,575.00 | 2,470.00 | 2,614.50 | 748,216 |
| 2020-02-26 | 2,593.00 | 2,632.00 | 2,562.00 | 2,618.50 | 396,647 |
| 2020-02-25 | 2,636.00 | 2,650.00 | 2,583.00 | 2,614.00 | 308,952 |
| 2020-02-24 | 2,625.00 | 2,633.00 | 2,568.00 | 2,704.00 | 369,434 |
| 2020-02-21 | 2,770.00 | 2,770.00 | 2,691.00 | 2,704.00 | 417,370 |
| 2020-02-20 | 2,708.00 | 2,795.00 | 2,704.00 | 2,775.50 | 705,003 |
| 2020-02-19 | 2,684.00 | 2,712.00 | 2,666.00 | 2,698.00 | 1,062,895 |
| 2020-02-18 | 2,652.00 | 2,668.00 | 2,632.00 | 2,651.00 | 407,965 |
| 2020-02-17 | 2,648.00 | 2,684.00 | 2,648.00 | 2,682.50 | 279,157 |
| 2020-02-14 | 2,680.00 | 2,702.00 | 2,635.00 | 2,636.00 | 466,703 |
| 2020-02-13 | 2,707.00 | 2,707.00 | 2,635.00 | 2,663.00 | 377,069 |
| 2020-02-12 | 2,697.00 | 2,740.00 | 2,695.00 | 2,711.00 | 378,291 |
| 2020-02-11 | 2,683.00 | 2,732.00 | 2,683.00 | 2,708.00 | 443,118 |
| 2020-02-10 | 2,647.00 | 2,663.00 | 2,635.00 | 2,662.00 | 491,870 |
| 2020-02-07 | 2,733.00 | 2,733.00 | 2,633.00 | 2,655.50 | 430,599 |
| 2020-02-06 | 2,775.00 | 2,790.00 | 2,711.00 | 2,725.00 | 513,429 |
| 2020-02-05 | 2,700.00 | 2,776.00 | 2,687.00 | 2,751.00 | 491,973 |
| 2020-02-04 | 2,634.00 | 2,709.00 | 2,634.00 | 2,700.50 | 817,148 |
| 2020-02-03 | 2,634.00 | 2,658.00 | 2,595.00 | 2,620.50 | 529,683 |
| 2020-01-31 | 2,663.00 | 2,663.00 | 2,600.00 | 2,647.50 | 305,487 |
| 2020-01-30 | 2,671.00 | 2,688.00 | 2,640.00 | 2,647.50 | 446,661 |
| 2020-01-29 | 2,700.00 | 2,735.00 | 2,692.00 | 2,703.00 | 1,124,468 |
| 2020-01-28 | 2,667.00 | 2,710.00 | 2,641.00 | 2,696.00 | 658,514 |
| 2020-01-27 | 2,689.00 | 2,720.00 | 2,649.00 | 2,663.50 | 813,992 |
| 2020-01-24 | 2,816.00 | 2,834.00 | 2,789.00 | 2,794.50 | 471,727 |
| 2020-01-23 | 2,802.00 | 2,816.00 | 2,752.00 | 2,766.00 | 686,936 |
| 2020-01-22 | 2,819.00 | 2,830.00 | 2,770.00 | 2,801.50 | 696,151 |
| 2020-01-21 | 2,780.00 | 2,824.00 | 2,759.00 | 2,822.00 | 549,562 |
| 2020-01-20 | 2,825.00 | 2,847.00 | 2,799.00 | 2,810.00 | 499,440 |
| 2020-01-17 | 2,869.00 | 2,899.00 | 2,838.00 | 2,842.50 | 833,680 |
| 2020-01-16 | 2,910.00 | 2,912.00 | 2,819.00 | 2,863.50 | 907,688 |
| 2020-01-15 | 2,925.00 | 2,955.00 | 2,897.00 | 2,904.00 | 933,176 |
| 2020-01-14 | 2,954.00 | 2,980.00 | 2,918.00 | 2,939.00 | 758,743 |
| 2020-01-13 | 2,945.00 | 2,992.00 | 2,942.00 | 2,977.00 | 475,145 |
| 2020-01-10 | 2,950.00 | 2,989.00 | 2,934.00 | 2,940.50 | 529,483 |
| 2020-01-09 | 2,924.00 | 2,949.00 | 2,924.00 | 2,936.00 | 550,307 |
| 2020-01-08 | 2,924.00 | 2,929.00 | 2,889.00 | 2,913.00 | 433,301 |
| 2020-01-07 | 2,938.00 | 2,960.00 | 2,926.00 | 2,940.00 | 356,333 |
| 2020-01-06 | 2,963.00 | 2,981.00 | 2,901.00 | 2,931.50 | 606,476 |
| 2020-01-03 | 3,010.00 | 3,018.00 | 2,978.00 | 2,994.00 | 445,881 |
| 2020-01-02 | 3,011.00 | 3,052.00 | 3,011.00 | 3,037.00 | 300,914 |
| 2019-12-31 | 3,043.00 | 3,056.00 | 2,984.00 | 2,993.00 | 112,102 |
| 2019-12-30 | 3,087.00 | 3,087.00 | 3,027.00 | 3,028.00 | 562,607 |
| 2019-12-27 | 3,097.00 | 3,100.00 | 3,077.00 | 3,083.50 | 257,066 |
| 2019-12-24 | 3,096.00 | 3,096.00 | 3,078.00 | 3,081.50 | 61,886 |
| 2019-12-23 | 3,071.00 | 3,091.00 | 3,059.00 | 3,082.50 | 345,146 |
| 2019-12-20 | 3,059.00 | 3,097.00 | 3,049.00 | 3,071.50 | 891,894 |
| 2019-12-19 | 3,034.00 | 3,063.00 | 3,010.00 | 3,045.50 | 688,635 |
| 2019-12-18 | 2,980.00 | 3,027.00 | 2,963.00 | 3,023.00 | 582,527 |
| 2019-12-17 | 2,950.00 | 2,978.00 | 2,927.00 | 2,967.00 | 673,448 |
| 2019-12-16 | 2,927.00 | 2,954.00 | 2,908.00 | 2,949.00 | 845,822 |
| 2019-12-13 | 2,891.00 | 2,976.00 | 2,881.00 | 2,891.00 | 811,311 |
| 2019-12-12 | 2,820.00 | 2,884.00 | 2,820.00 | 2,865.00 | 688,699 |
| 2019-12-11 | 2,800.00 | 2,823.00 | 2,779.00 | 2,805.50 | 621,445 |
| 2019-12-10 | 2,815.00 | 2,815.00 | 2,758.00 | 2,799.00 | 563,046 |
| 2019-12-09 | 2,790.00 | 2,810.00 | 2,782.00 | 2,788.00 | 330,240 |
| 2019-12-06 | 2,796.00 | 2,812.00 | 2,785.00 | 2,787.00 | 140,912 |
| 2019-12-05 | 2,828.00 | 2,853.00 | 2,767.00 | 2,829.00 | 229,788 |
| 2019-12-04 | 2,815.00 | 2,863.00 | 2,814.00 | 2,829.00 | 518,404 |
| 2019-12-03 | 2,853.00 | 2,889.00 | 2,797.00 | 2,825.00 | 664,183 |
| 2019-12-02 | 2,864.00 | 2,929.00 | 2,860.00 | 2,866.50 | 446,446 |
| 2019-11-29 | 2,912.00 | 2,933.00 | 2,858.00 | 2,866.00 | 605,275 |
| 2019-11-28 | 2,863.00 | 2,932.00 | 2,808.00 | 2,926.50 | 832,484 |
| 2019-11-27 | 2,986.00 | 2,999.00 | 2,913.00 | 2,954.00 | 768,196 |
| 2019-11-26 | 2,951.00 | 3,015.00 | 2,918.00 | 2,996.50 | 1,309,493 |
| 2019-11-25 | 2,893.00 | 2,933.00 | 2,820.00 | 2,915.00 | 1,301,994 |
| 2019-11-22 | 3,000.00 | 3,000.00 | 2,846.00 | 2,859.00 | 1,625,216 |
| 2019-11-21 | 3,135.00 | 3,146.00 | 2,935.00 | 2,991.50 | 1,348,679 |
| 2019-11-20 | 3,195.00 | 3,223.00 | 3,151.00 | 3,219.00 | 491,790 |
| 2019-11-19 | 3,198.00 | 3,253.00 | 3,177.00 | 3,196.00 | 370,190 |
| 2019-11-18 | 3,235.00 | 3,248.00 | 3,160.00 | 3,167.00 | 454,354 |
| 2019-11-15 | 3,199.00 | 3,241.00 | 3,164.00 | 3,240.50 | 421,232 |
| 2019-11-14 | 3,203.00 | 3,209.00 | 3,150.00 | 3,168.00 | 427,527 |
| 2019-11-13 | 3,190.00 | 3,197.00 | 3,152.00 | 3,190.50 | 483,381 |
| 2019-11-12 | 3,186.00 | 3,213.00 | 3,180.00 | 3,208.00 | 302,842 |
| 2019-11-11 | 3,214.00 | 3,216.00 | 3,171.00 | 3,189.50 | 277,965 |
| 2019-11-08 | 3,252.00 | 3,268.00 | 3,179.00 | 3,225.50 | 551,735 |
| 2019-11-07 | 3,268.00 | 3,294.00 | 3,262.00 | 3,263.50 | 406,509 |
| 2019-11-06 | 3,285.00 | 3,285.00 | 3,216.00 | 3,235.50 | 617,222 |
| 2019-11-05 | 3,201.00 | 3,262.00 | 3,175.00 | 3,258.00 | 625,111 |
| 2019-11-04 | 3,189.00 | 3,234.00 | 3,181.00 | 3,190.50 | 558,733 |
| 2019-11-01 | 3,084.00 | 3,172.00 | 3,076.00 | 3,159.50 | 664,780 |
| 2019-10-31 | 3,104.00 | 3,104.00 | 3,013.00 | 3,072.50 | 255,704 |
| 2019-10-30 | 3,100.00 | 3,123.00 | 3,056.00 | 3,068.00 | 307,959 |
| 2019-10-29 | 3,121.00 | 3,126.00 | 3,096.00 | 3,121.00 | 142,848 |
| 2019-10-28 | 3,120.00 | 3,129.00 | 3,095.00 | 3,121.00 | 279,907 |
| 2019-10-25 | 3,065.00 | 3,110.00 | 3,065.00 | 3,106.50 | 291,775 |
| 2019-10-24 | 3,060.00 | 3,162.00 | 3,060.00 | 3,074.50 | 627,036 |
| 2019-10-23 | 3,023.00 | 3,096.00 | 3,011.00 | 3,048.00 | 528,347 |
| 2019-10-22 | 3,027.00 | 3,044.00 | 3,002.00 | 3,017.50 | 434,090 |
| 2019-10-21 | 2,992.00 | 3,016.00 | 2,986.00 | 2,997.00 | 480,335 |
| 2019-10-18 | 2,999.00 | 3,011.00 | 2,943.00 | 2,997.50 | 595,107 |
| 2019-10-17 | 2,989.00 | 3,065.00 | 2,968.00 | 3,033.50 | 535,137 |
| 2019-10-16 | 3,007.00 | 3,013.00 | 2,975.00 | 2,994.50 | 616,253 |
| 2019-10-15 | 3,006.00 | 3,027.00 | 2,969.00 | 3,005.50 | 359,360 |
| 2019-10-14 | 2,997.00 | 2,997.00 | 2,941.00 | 2,972.50 | 533,083 |
| 2019-10-11 | 2,876.00 | 2,983.00 | 2,876.00 | 2,970.50 | 660,992 |
| 2019-10-10 | 2,854.00 | 2,913.00 | 2,844.00 | 2,837.50 | 194,542 |
| 2019-10-09 | 2,805.00 | 2,859.00 | 2,795.00 | 2,837.50 | 537,343 |
| 2019-10-08 | 2,878.00 | 2,885.00 | 2,808.00 | 2,818.50 | 630,010 |
| 2019-10-07 | 2,859.00 | 2,868.00 | 2,815.00 | 2,861.50 | 716,051 |
| 2019-10-04 | 2,863.00 | 2,863.00 | 2,790.00 | 2,837.00 | 464,588 |
| 2019-10-03 | 2,865.00 | 2,881.00 | 2,781.00 | 2,827.00 | 420,157 |
| 2019-10-02 | 2,950.00 | 2,969.00 | 2,858.00 | 2,990.00 | 357,545 |
| 2019-10-01 | 3,070.00 | 3,088.00 | 2,977.00 | 2,990.00 | 442,668 |
| 2019-09-30 | 3,014.00 | 3,066.00 | 3,014.00 | 3,054.50 | 413,346 |
| 2019-09-27 | 3,018.00 | 3,065.00 | 3,012.00 | 3,035.00 | 474,600 |
| 2019-09-26 | 2,997.00 | 3,036.00 | 2,966.00 | 3,012.50 | 368,231 |
| 2019-09-25 | 2,967.00 | 2,991.00 | 2,922.00 | 2,979.50 | 436,160 |
| 2019-09-24 | 3,073.00 | 3,073.00 | 2,985.00 | 3,005.50 | 716,410 |
| 2019-09-23 | 3,107.00 | 3,119.00 | 3,016.00 | 3,027.00 | 448,154 |
| 2019-09-20 | 3,139.00 | 3,143.00 | 3,095.00 | 3,115.50 | 1,144,106 |
| 2019-09-19 | 3,169.00 | 3,217.00 | 3,132.00 | 3,155.00 | 431,644 |
| 2019-09-18 | 3,102.00 | 3,148.00 | 3,080.00 | 3,138.50 | 417,003 |
| 2019-09-17 | 3,100.00 | 3,152.00 | 3,068.00 | 3,125.00 | 499,740 |
| 2019-09-16 | 3,210.00 | 3,219.00 | 3,160.00 | 3,180.00 | 380,137 |
| 2019-09-13 | 3,165.00 | 3,242.00 | 3,165.00 | 3,238.00 | 454,222 |
| 2019-09-12 | 3,230.00 | 3,236.00 | 3,139.00 | 3,172.50 | 568,127 |
| 2019-09-11 | 3,199.00 | 3,235.00 | 3,186.00 | 3,212.50 | 802,187 |
| 2019-09-10 | 3,117.00 | 3,188.00 | 3,114.00 | 3,165.00 | 625,017 |
| 2019-09-09 | 3,118.00 | 3,128.00 | 3,072.00 | 3,122.50 | 445,664 |
| 2019-09-06 | 3,078.00 | 3,117.00 | 3,028.00 | 3,099.00 | 644,612 |
| 2019-09-05 | 3,117.00 | 3,123.00 | 3,085.00 | 3,100.50 | 509,289 |
| 2019-09-04 | 3,026.00 | 3,104.00 | 3,022.00 | 3,080.50 | 755,689 |
| 2019-09-03 | 2,949.00 | 3,003.00 | 2,934.00 | 2,976.00 | 672,450 |
| 2019-09-02 | 2,926.00 | 2,972.00 | 2,919.00 | 2,959.00 | 339,249 |
| 2019-08-30 | 2,872.00 | 2,918.00 | 2,872.00 | 2,908.00 | 232,365 |
| 2019-08-29 | 2,820.00 | 2,867.00 | 2,805.00 | 2,827.00 | 169,078 |
| 2019-08-28 | 2,842.00 | 2,842.00 | 2,790.00 | 2,827.00 | 335,391 |
| 2019-08-27 | 2,814.00 | 2,841.00 | 2,785.00 | 2,822.00 | 382,381 |
| 2019-08-23 | 2,877.00 | 2,890.00 | 2,820.00 | 2,843.00 | 105,371 |
| 2019-08-22 | 2,839.00 | 2,882.00 | 2,820.00 | 2,843.00 | 322,396 |
| 2019-08-21 | 2,812.00 | 2,862.00 | 2,805.00 | 2,844.00 | 988,642 |
| 2019-08-20 | 2,836.00 | 2,849.00 | 2,790.00 | 2,791.50 | 849,707 |
| 2019-08-19 | 2,819.00 | 2,845.00 | 2,803.00 | 2,831.50 | 887,357 |
| 2019-08-16 | 2,802.00 | 2,807.00 | 2,764.00 | 2,778.50 | 932,982 |
| 2019-08-15 | 2,801.00 | 2,825.00 | 2,739.00 | 2,763.00 | 536,138 |
| 2019-08-14 | 2,917.00 | 2,917.00 | 2,790.00 | 2,795.00 | 539,738 |
| 2019-08-13 | 2,870.00 | 2,927.00 | 2,837.00 | 2,912.50 | 464,753 |
| 2019-08-12 | 2,960.00 | 2,971.00 | 2,873.00 | 2,876.50 | 460,266 |
| 2019-08-09 | 2,947.00 | 2,948.00 | 2,912.00 | 2,922.00 | 459,001 |
| 2019-08-08 | 2,933.00 | 2,964.00 | 2,898.00 | 2,948.00 | 352,573 |
| 2019-08-07 | 2,923.00 | 2,939.00 | 2,874.00 | 2,896.50 | 520,166 |
| 2019-08-06 | 2,908.00 | 2,979.00 | 2,750.00 | 2,919.00 | 764,601 |
| 2019-08-05 | 2,993.00 | 3,000.00 | 2,914.00 | 2,929.00 | 519,899 |
| 2019-08-02 | 3,175.00 | 3,175.00 | 3,012.00 | 3,031.50 | 687,535 |
| 2019-08-01 | 3,215.00 | 3,226.00 | 3,195.00 | 3,211.00 | 850,081 |
| 2019-07-31 | 3,204.00 | 3,236.00 | 3,198.00 | 3,234.00 | 1,000,875 |
| 2019-07-30 | 3,256.00 | 3,283.00 | 3,198.00 | 3,211.50 | 411,282 |
| 2019-07-29 | 3,200.00 | 3,257.00 | 3,178.00 | 3,250.50 | 317,531 |
| 2019-07-26 | 3,203.00 | 3,210.00 | 3,177.00 | 3,192.50 | 467,908 |
| 2019-07-25 | 3,207.00 | 3,218.00 | 3,146.00 | 3,207.00 | 483,667 |
| 2019-07-24 | 3,212.00 | 3,212.00 | 3,140.00 | 3,189.00 | 823,255 |
| 2019-07-23 | 3,129.00 | 3,202.00 | 3,112.00 | 3,183.50 | 719,614 |
| 2019-07-22 | 3,139.00 | 3,162.00 | 3,093.00 | 3,102.00 | 661,764 |
| 2019-07-19 | 3,060.00 | 3,131.00 | 3,046.00 | 3,116.50 | 1,051,634 |
| 2019-07-18 | 3,190.00 | 3,197.00 | 3,045.00 | 3,045.00 | 1,101,418 |
| 2019-07-17 | 3,364.00 | 3,380.00 | 3,194.00 | 3,201.00 | 1,975,100 |
| 2019-07-16 | 3,327.00 | 3,399.00 | 3,327.00 | 3,391.50 | 397,449 |
| 2019-07-15 | 3,288.00 | 3,340.00 | 3,288.00 | 3,336.50 | 317,690 |
| 2019-07-12 | 3,263.00 | 3,311.00 | 3,260.00 | 3,287.50 | 374,290 |
| 2019-07-11 | 3,276.00 | 3,292.00 | 3,244.00 | 3,257.00 | 393,208 |
| 2019-07-10 | 3,314.00 | 3,316.00 | 3,230.00 | 3,284.50 | 518,772 |
| 2019-07-09 | 3,267.00 | 3,315.00 | 3,216.00 | 3,311.00 | 632,863 |
| 2019-07-08 | 3,353.00 | 3,376.00 | 3,280.00 | 3,332.50 | 963,159 |
| 2019-07-05 | 3,400.00 | 3,404.00 | 3,345.00 | 3,362.00 | 546,675 |
| 2019-07-04 | 3,386.00 | 3,410.00 | 3,386.00 | 3,400.50 | 273,964 |
| 2019-07-03 | 3,374.00 | 3,401.00 | 3,358.00 | 3,397.00 | 332,543 |
| 2019-07-02 | 3,394.00 | 3,396.00 | 3,341.00 | 3,362.00 | 447,411 |
| 2019-07-01 | 3,365.00 | 3,387.00 | 3,335.00 | 3,344.50 | 606,017 |
| 2019-06-28 | 3,294.00 | 3,331.00 | 3,275.00 | 3,325.50 | 697,672 |
| 2019-06-27 | 3,258.00 | 3,300.00 | 3,247.00 | 3,289.00 | 604,767 |
| 2019-06-26 | 3,188.00 | 3,244.00 | 3,178.00 | 3,242.50 | 545,314 |
| 2019-06-25 | 3,180.00 | 3,198.00 | 3,161.00 | 3,191.00 | 386,800 |
| 2019-06-24 | 3,180.00 | 3,197.00 | 3,148.00 | 3,187.00 | 483,299 |
| 2019-06-21 | 3,205.00 | 3,222.00 | 3,185.00 | 3,197.00 | 632,486 |
| 2019-06-20 | 3,146.00 | 3,221.00 | 3,137.00 | 3,197.00 | 653,205 |
| 2019-06-19 | 3,100.00 | 3,143.00 | 3,100.00 | 3,128.00 | 551,112 |
| 2019-06-18 | 3,076.00 | 3,138.00 | 3,033.00 | 3,104.00 | 857,664 |
| 2019-06-17 | 3,099.00 | 3,130.00 | 3,065.00 | 3,083.00 | 466,214 |
| 2019-06-14 | 3,138.00 | 3,138.00 | 3,084.00 | 3,087.50 | 617,741 |
| 2019-06-13 | 3,134.00 | 3,156.00 | 3,123.00 | 3,138.00 | 326,251 |
| 2019-06-12 | 3,182.00 | 3,189.00 | 3,102.00 | 3,151.00 | 839,235 |
| 2019-06-11 | 3,179.00 | 3,205.00 | 3,166.00 | 3,189.00 | 634,920 |
| 2019-06-10 | 3,176.00 | 3,176.00 | 3,134.00 | 3,149.00 | 446,837 |
| 2019-06-07 | 3,126.00 | 3,169.00 | 3,111.00 | 3,145.00 | 381,787 |
| 2019-06-06 | 3,086.00 | 3,139.00 | 3,071.00 | 3,107.00 | 478,371 |
| 2019-06-05 | 3,191.00 | 3,196.00 | 3,108.00 | 3,123.00 | 797,604 |
| 2019-06-04 | 3,108.00 | 3,201.00 | 3,088.00 | 3,193.00 | 524,961 |
| 2019-06-03 | 3,082.00 | 3,114.00 | 3,049.00 | 3,107.00 | 752,627 |
| 2019-05-31 | 3,019.00 | 3,085.00 | 2,997.00 | 3,066.00 | 786,556 |
| 2019-05-30 | 3,105.00 | 3,208.00 | 2,989.00 | 3,066.00 | 1,109,674 |
| 2019-05-29 | 3,158.00 | 3,184.00 | 3,106.00 | 3,180.00 | 551,697 |
| 2019-05-28 | 3,151.00 | 3,207.00 | 3,134.00 | 3,169.00 | 722,407 |
| 2019-05-24 | 3,098.00 | 3,148.00 | 3,076.00 | 3,125.00 | 508,417 |
| 2019-05-23 | 3,135.00 | 3,142.00 | 3,071.00 | 3,089.50 | 415,346 |
| 2019-05-22 | 3,176.00 | 3,197.00 | 3,148.00 | 3,169.50 | 617,164 |
| 2019-05-21 | 3,113.00 | 3,172.00 | 3,113.00 | 3,156.50 | 731,990 |
| 2019-05-20 | 3,180.00 | 3,182.00 | 3,086.00 | 3,101.00 | 358,475 |
| 2019-05-17 | 3,176.00 | 3,197.00 | 3,155.00 | 3,193.00 | 377,830 |
| 2019-05-16 | 3,123.00 | 3,198.00 | 3,105.00 | 3,194.50 | 382,605 |
| 2019-05-15 | 3,161.00 | 3,161.00 | 3,058.00 | 3,132.50 | 515,805 |
| 2019-05-14 | 3,075.00 | 3,134.00 | 3,075.00 | 3,112.00 | 370,393 |
| 2019-05-13 | 3,148.00 | 3,163.00 | 3,056.00 | 3,062.00 | 256,291 |
| 2019-05-10 | 3,160.00 | 3,180.00 | 3,148.00 | 3,160.00 | 400,032 |
| 2019-05-09 | 3,208.00 | 3,208.00 | 3,123.00 | 3,128.00 | 387,970 |
| 2019-05-08 | 3,200.00 | 3,250.00 | 3,145.00 | 3,223.00 | 430,788 |
| 2019-05-07 | 3,294.00 | 3,332.00 | 3,217.00 | 3,217.00 | 538,939 |
| 2019-05-03 | 3,341.00 | 3,357.00 | 3,325.00 | 3,328.00 | 156,164 |
| 2019-05-02 | 3,310.00 | 3,375.00 | 3,294.00 | 3,331.50 | 348,679 |
| 2019-05-01 | 3,355.00 | 3,383.00 | 3,313.00 | 3,316.00 | 183,873 |
| 2019-04-30 | 3,383.00 | 3,385.00 | 3,332.00 | 3,341.00 | 399,097 |
| 2019-04-29 | 3,380.00 | 3,405.00 | 3,368.00 | 3,378.00 | 217,366 |
| 2019-04-26 | 3,402.00 | 3,402.00 | 3,341.00 | 3,369.00 | 317,785 |
| 2019-04-25 | 3,361.00 | 3,376.00 | 3,327.00 | 3,356.50 | 321,113 |