Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Jubilee Metals Share Price
Jubilee Metals Share Trades

Jubilee Metals Share Trades

Jubilee Metals share trades.

The following table shows today's trades for Jubilee Metals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JLP.L
Share PriceJLP.L
ChartsJLP.L
TradesJLP.L
HistoryCompare
JLP.LJLP.L
Share NewsJLP.L
RNSJLP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:39:17 - 25-Apr-24 6.60 150,000 Sell* 6.50 6.80
15:35:13 - 25-Apr-24 6.60 293,059 Sell* 6.50 6.80
15:28:41 - 25-Apr-24 6.575 20,000 Sell* 6.50 6.80
15:03:13 - 25-Apr-24 6.53 13,525 Sell* 6.50 6.80
15:03:05 - 25-Apr-24 6.50 46,875 Sell* 6.50 6.80
14:06:57 - 25-Apr-24 6.52 115,031 Sell* 6.50 6.80
13:57:40 - 25-Apr-24 6.52 31,334 Sell* 6.50 6.80
13:49:14 - 25-Apr-24 6.53 1,715 Sell* 6.50 6.80
13:37:42 - 25-Apr-24 6.80 441 Buy* 6.50 6.80
13:36:45 - 25-Apr-24 6.53 1,519 Sell* 6.50 6.80
13:35:08 - 25-Apr-24 6.639999 3,469 Unknown* 6.50 6.80
13:00:09 - 25-Apr-24 6.60 6,000 Sell* 6.50 6.80
12:47:08 - 25-Apr-24 6.639999 3,000 Unknown* 6.50 6.80
12:47:08 - 25-Apr-24 6.639999 3,000 Unknown* 6.50 6.80
12:28:32 - 25-Apr-24 6.639999 3,431 Unknown* 6.50 6.80
11:19:47 - 25-Apr-24 6.67 1,000,000 Unknown* 6.50 6.80
12:15:50 - 25-Apr-24 6.526 80,000 Sell* 6.50 6.80
10:55:40 - 25-Apr-24 6.59 850,000 Unknown* 6.50 6.80
11:49:06 - 25-Apr-24 6.65 15,000 Unknown* 6.50 6.80
11:21:19 - 25-Apr-24 6.526 72,669 Sell* 6.50 6.80
11:19:35 - 25-Apr-24 6.67 365,821 Buy* 6.50 6.80
11:19:06 - 25-Apr-24 6.67 367,029 Buy* 6.50 6.80
11:17:52 - 25-Apr-24 6.52 8,715 Sell* 6.50 6.80
11:16:36 - 25-Apr-24 6.67 333,807 Buy* 6.50 6.80
11:16:34 - 25-Apr-24 6.67 335,883 Buy* 6.50 6.80
10:53:05 - 25-Apr-24 6.59 275,000 Sell* 6.50 6.80
10:38:48 - 25-Apr-24 6.59 100,000 Sell* 6.50 6.80
10:38:31 - 25-Apr-24 6.59 200,000 Sell* 6.50 6.80
09:54:10 - 25-Apr-24 6.598 50,000 Sell* 6.50 6.80
09:53:40 - 25-Apr-24 6.59 3,677 Sell* 6.50 6.80
09:50:16 - 25-Apr-24 6.50 85,055 Sell* 6.50 6.80
09:22:07 - 25-Apr-24 6.50 40,000 Sell* 6.50 6.80
09:17:48 - 25-Apr-24 6.605 15,155 Sell* 6.50 6.80
08:56:04 - 25-Apr-24 6.50 1,622 Sell* 6.50 6.80
08:44:22 - 25-Apr-24 6.605 71,818 Sell* 6.50 6.80
08:11:53 - 25-Apr-24 6.50 3,210 Sell* 6.50 6.80
08:06:12 - 25-Apr-24 6.56 114,330 Sell* 6.50 6.80
07:49:36 - 25-Apr-24 6.639999 100 Unknown* 6.50 6.80
07:37:04 - 25-Apr-24 6.638 188,114 Sell* 6.50 6.80
07:32:48 - 25-Apr-24 6.56 176,567 Sell* 6.50 6.80
07:31:37 - 25-Apr-24 6.58 125,000 Sell* 6.50 6.80
07:03:24 - 25-Apr-24 6.648 22,383 Sell* 6.50 6.80
16:51:15 - 24-Apr-24 6.751 13,536 Unknown* 0.00 0.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.