Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 6.80 | 6.70 | 6.70 | 6.70 | 4,134,915 |
| 2024-04-23 | 6.80 | 6.80 | 6.80 | 6.80 | 2,986,508 |
| 2024-04-22 | 6.80 | 6.90 | 6.90 | 6.90 | 5,712,686 |
| 2024-04-19 | 6.85 | 6.80 | 6.80 | 6.80 | 3,837,422 |
| 2024-04-18 | 6.80 | 6.85 | 6.60 | 6.85 | 14,112,638 |
| 2024-04-17 | 7.15 | 7.34 | 7.34 | 7.34 | 2,672,195 |
| 2024-04-16 | 7.40 | 7.36 | 7.00 | 7.10 | 3,322,002 |
| 2024-04-15 | 7.40 | 7.40 | 7.20 | 7.20 | 3,423,329 |
| 2024-04-12 | 7.35 | 7.40 | 7.40 | 7.40 | 4,889,306 |
| 2024-04-11 | 7.45 | 7.46 | 7.30 | 7.30 | 3,281,140 |
| 2024-04-10 | 7.40 | 7.46 | 7.40 | 7.46 | 2,704,685 |
| 2024-04-09 | 7.25 | 7.44 | 7.34 | 7.40 | 10,314,202 |
| 2024-04-08 | 6.90 | 7.65 | 7.25 | 7.38 | 12,875,394 |
| 2024-04-05 | 6.25 | 6.90 | 6.60 | 6.90 | 8,301,141 |
| 2024-04-04 | 5.92 | 6.40 | 5.80 | 6.40 | 6,775,760 |
| 2024-04-03 | 5.80 | 5.80 | 5.60 | 5.80 | 3,967,662 |
| 2024-04-02 | 5.55 | 5.90 | 5.90 | 5.90 | 3,283,930 |
| 2024-04-01 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 2024-03-29 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 2024-03-28 | 5.55 | 5.65 | 5.60 | 5.60 | 6,210,693 |
| 2024-03-27 | 5.45 | 5.45 | 5.30 | 5.45 | 11,407,745 |
| 2024-03-26 | 5.45 | 5.44 | 5.40 | 5.44 | 3,864,118 |
| 2024-03-25 | 5.60 | 5.60 | 5.40 | 5.45 | 5,022,918 |
| 2024-03-22 | 5.65 | 5.65 | 5.60 | 5.60 | 1,366,960 |
| 2024-03-21 | 5.85 | 5.60 | 5.60 | 5.60 | 4,770,648 |
| 2024-03-20 | 5.80 | 5.90 | 5.78 | 5.86 | 7,054,439 |
| 2024-03-19 | 5.80 | 5.70 | 5.70 | 5.70 | 918,427 |
| 2024-03-18 | 5.80 | 5.80 | 5.70 | 5.80 | 3,413,604 |
| 2024-03-15 | 5.80 | 5.80 | 5.80 | 5.80 | 3,378,907 |
| 2024-03-14 | 5.60 | 5.90 | 5.60 | 5.90 | 8,823,089 |
| 2024-03-13 | 5.95 | 5.84 | 5.68 | 5.68 | 5,291,457 |
| 2024-03-12 | 6.25 | 6.34 | 5.95 | 5.95 | 5,807,867 |
| 2024-03-11 | 5.70 | 6.32 | 6.32 | 6.32 | 5,864,154 |
| 2024-03-08 | 5.45 | 5.80 | 5.66 | 5.66 | 4,455,832 |
| 2024-03-07 | 5.30 | 5.45 | 5.30 | 5.45 | 2,771,427 |
| 2024-03-06 | 5.20 | 5.20 | 5.20 | 5.20 | 8,550,967 |
| 2024-03-05 | 5.20 | 5.14 | 5.14 | 5.14 | 2,668,974 |
| 2024-03-04 | 5.20 | 5.14 | 5.14 | 5.14 | 1,713,706 |
| 2024-03-01 | 5.00 | 5.20 | 5.00 | 5.20 | 11,042,703 |
| 2024-02-29 | 5.00 | 5.00 | 5.00 | 5.00 | 3,440,360 |
| 2024-02-28 | 5.05 | 5.05 | 4.95 | 5.00 | 2,943,863 |
| 2024-02-27 | 5.25 | 5.20 | 5.04 | 5.05 | 5,930,988 |
| 2024-02-26 | 5.20 | 5.30 | 5.08 | 5.12 | 11,472,013 |
| 2024-02-23 | 5.10 | 5.20 | 5.20 | 5.20 | 2,425,532 |
| 2024-02-22 | 5.40 | 5.40 | 5.10 | 5.10 | 2,966,932 |
| 2024-02-21 | 5.45 | 5.45 | 5.40 | 5.40 | 2,873,221 |
| 2024-02-20 | 5.65 | 5.56 | 5.40 | 5.48 | 5,138,857 |
| 2024-02-19 | 5.55 | 5.65 | 5.55 | 5.65 | 2,288,231 |
| 2024-02-16 | 5.05 | 5.58 | 5.58 | 5.58 | 12,546,242 |
| 2024-02-15 | 5.05 | 5.10 | 5.00 | 5.10 | 739,354 |
| 2024-02-14 | 5.05 | 5.00 | 5.00 | 5.00 | 1,358,362 |
| 2024-02-13 | 5.05 | 5.06 | 5.00 | 5.05 | 2,762,436 |
| 2024-02-12 | 5.20 | 5.25 | 5.05 | 5.05 | 1,409,151 |
| 2024-02-09 | 5.30 | 5.40 | 5.20 | 5.30 | 1,764,227 |
| 2024-02-08 | 5.10 | 5.35 | 5.20 | 5.30 | 4,639,484 |
| 2024-02-07 | 4.95 | 5.10 | 4.95 | 5.10 | 1,467,506 |
| 2024-02-06 | 4.98 | 4.97 | 4.95 | 4.97 | 3,520,984 |
| 2024-02-05 | 5.45 | 5.20 | 5.00 | 5.00 | 7,835,135 |
| 2024-02-02 | 5.45 | 5.48 | 5.48 | 5.48 | 1,573,226 |
| 2024-02-01 | 5.50 | 5.50 | 5.45 | 5.45 | 570,429 |
| 2024-01-31 | 5.55 | 5.50 | 5.50 | 5.50 | 2,844,265 |
| 2024-01-30 | 5.55 | 5.55 | 5.55 | 5.55 | 1,499,586 |
| 2024-01-29 | 5.70 | 5.55 | 5.50 | 5.50 | 2,036,004 |
| 2024-01-26 | 5.70 | 5.70 | 5.70 | 5.70 | 1,590,605 |
| 2024-01-25 | 5.75 | 5.75 | 5.70 | 5.70 | 1,604,648 |
| 2024-01-24 | 5.70 | 5.75 | 5.70 | 5.70 | 2,293,762 |
| 2024-01-23 | 5.90 | 5.78 | 5.65 | 5.78 | 3,684,530 |
| 2024-01-22 | 6.10 | 6.10 | 5.90 | 5.95 | 2,985,293 |
| 2024-01-19 | 5.90 | 6.00 | 6.00 | 6.00 | 1,119,369 |
| 2024-01-18 | 6.10 | 5.98 | 5.98 | 5.98 | 884,201 |
| 2024-01-17 | 6.35 | 6.20 | 6.20 | 6.20 | 1,606,210 |
| 2024-01-16 | 6.50 | 6.40 | 6.35 | 6.35 | 794,035 |
| 2024-01-15 | 6.50 | 6.50 | 6.50 | 6.50 | 566,700 |
| 2024-01-12 | 6.25 | 6.70 | 6.34 | 6.34 | 3,500,184 |
| 2024-01-11 | 6.25 | 6.20 | 6.20 | 6.20 | 1,066,588 |
| 2024-01-10 | 6.25 | 6.26 | 6.26 | 6.26 | 2,412,071 |
| 2024-01-09 | 6.25 | 6.26 | 6.22 | 6.26 | 1,843,469 |
| 2024-01-08 | 6.25 | 6.25 | 6.25 | 6.25 | 2,012,353 |
| 2024-01-05 | 6.35 | 6.38 | 6.38 | 6.38 | 615,967 |
| 2024-01-04 | 6.60 | 6.60 | 6.40 | 6.40 | 2,031,290 |
| 2024-01-03 | 6.80 | 6.70 | 6.60 | 6.60 | 2,346,294 |
| 2024-01-02 | 6.45 | 6.80 | 6.40 | 6.80 | 226,893 |
| 2024-01-01 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 2023-12-29 | 6.40 | 6.45 | 6.40 | 6.45 | 603,358 |
| 2023-12-28 | 6.40 | 6.50 | 6.50 | 6.50 | 586,949 |
| 2023-12-27 | 6.30 | 6.40 | 6.30 | 6.40 | 587,266 |
| 2023-12-26 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| 2023-12-25 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| 2023-12-22 | 6.35 | 6.40 | 6.32 | 6.35 | 1,106,247 |
| 2023-12-21 | 6.30 | 6.35 | 6.30 | 6.35 | 678,391 |
| 2023-12-20 | 6.30 | 6.35 | 6.30 | 6.30 | 4,806,315 |
| 2023-12-19 | 6.60 | 6.50 | 6.30 | 6.30 | 3,459,812 |
| 2023-12-18 | 6.45 | 6.80 | 6.60 | 6.80 | 11,702,232 |
| 2023-12-15 | 5.60 | 6.52 | 5.60 | 6.52 | 15,347,485 |
| 2023-12-14 | 6.70 | 6.80 | 6.80 | 6.80 | 2,231,868 |
| 2023-12-13 | 6.56 | 7.00 | 6.56 | 6.70 | 9,306,801 |
| 2023-12-12 | 5.35 | 6.72 | 5.30 | 6.72 | 15,631,525 |
| 2023-12-11 | 5.25 | 5.28 | 5.28 | 5.28 | 424,662 |
| 2023-12-08 | 5.25 | 5.25 | 5.20 | 5.20 | 7,237,517 |
| 2023-12-07 | 5.25 | 5.20 | 5.20 | 5.20 | 2,964,968 |
| 2023-12-06 | 5.25 | 5.25 | 5.25 | 5.25 | 1,064,981 |
| 2023-12-05 | 5.25 | 5.25 | 5.25 | 5.25 | 1,759,543 |
| 2023-12-04 | 5.20 | 5.25 | 5.16 | 5.25 | 4,059,528 |
| 2023-12-01 | 5.20 | 5.20 | 5.12 | 5.20 | 1,300,688 |
| 2023-11-30 | 5.20 | 5.50 | 5.50 | 5.50 | 1,817,900 |
| 2023-11-29 | 5.15 | 5.30 | 5.15 | 5.20 | 3,299,519 |
| 2023-11-28 | 5.15 | 5.30 | 5.05 | 5.10 | 3,096,809 |
| 2023-11-27 | 5.10 | 5.30 | 5.08 | 5.10 | 6,822,837 |
| 2023-11-24 | 4.85 | 5.15 | 4.85 | 5.10 | 4,534,981 |
| 2023-11-23 | 4.85 | 4.85 | 4.85 | 4.85 | 3,731,940 |
| 2023-11-22 | 4.83 | 4.90 | 4.85 | 4.85 | 1,074,523 |
| 2023-11-21 | 4.83 | 4.87 | 4.83 | 4.83 | 1,589,494 |
| 2023-11-20 | 4.83 | 4.83 | 4.83 | 4.83 | 1,193,620 |
| 2023-11-17 | 4.80 | 4.83 | 4.80 | 4.83 | 2,276,082 |
| 2023-11-16 | 4.80 | 4.85 | 4.80 | 4.80 | 4,621,403 |
| 2023-11-15 | 4.75 | 4.84 | 4.75 | 4.80 | 4,405,492 |
| 2023-11-14 | 4.90 | 4.85 | 4.65 | 4.73 | 3,501,897 |
| 2023-11-13 | 5.00 | 4.95 | 4.95 | 4.95 | 942,174 |
| 2023-11-10 | 5.15 | 5.10 | 5.00 | 5.00 | 2,934,072 |
| 2023-11-09 | 5.35 | 5.15 | 4.90 | 5.10 | 5,256,250 |
| 2023-11-08 | 5.35 | 5.35 | 5.35 | 5.35 | 483,918 |
| 2023-11-07 | 5.28 | 5.50 | 5.28 | 5.35 | 2,041,058 |
| 2023-11-06 | 5.35 | 5.40 | 5.35 | 5.40 | 2,173,765 |
| 2023-11-03 | 5.35 | 5.35 | 5.20 | 5.30 | 2,297,070 |
| 2023-11-02 | 5.40 | 5.30 | 5.30 | 5.30 | 2,193,547 |
| 2023-11-01 | 5.50 | 5.50 | 5.40 | 5.40 | 2,885,439 |
| 2023-10-31 | 5.50 | 5.50 | 5.50 | 5.50 | 1,118,034 |
| 2023-10-30 | 6.00 | 6.00 | 5.45 | 5.60 | 1,806,159 |
| 2023-10-27 | 5.60 | 5.60 | 5.60 | 5.60 | 1,481,934 |
| 2023-10-26 | 5.70 | 5.70 | 5.60 | 5.60 | 1,946,358 |
| 2023-10-25 | 5.85 | 5.80 | 5.80 | 5.80 | 1,419,819 |
| 2023-10-24 | 5.80 | 5.90 | 5.90 | 5.90 | 1,344,383 |
| 2023-10-23 | 5.80 | 5.90 | 5.80 | 5.80 | 4,257,256 |
| 2023-10-20 | 5.80 | 5.80 | 5.80 | 5.80 | 3,363,155 |
| 2023-10-19 | 5.80 | 5.80 | 5.80 | 5.80 | 3,462,095 |
| 2023-10-18 | 5.85 | 5.85 | 5.80 | 5.80 | 2,526,248 |
| 2023-10-17 | 5.85 | 5.90 | 5.80 | 5.90 | 7,650,467 |
| 2023-10-16 | 5.90 | 5.85 | 5.55 | 5.80 | 4,670,003 |
| 2023-10-13 | 5.85 | 5.90 | 5.85 | 5.90 | 1,858,318 |
| 2023-10-12 | 6.00 | 5.80 | 5.80 | 5.80 | 5,018,369 |
| 2023-10-11 | 6.50 | 6.60 | 5.90 | 5.90 | 9,929,252 |
| 2023-10-10 | 6.75 | 7.00 | 7.00 | 7.00 | 1,651,654 |
| 2023-10-09 | 7.05 | 7.00 | 6.60 | 6.75 | 1,547,332 |
| 2023-10-06 | 7.05 | 7.05 | 7.05 | 7.05 | 412,492 |
| 2023-10-05 | 6.95 | 7.05 | 6.95 | 7.05 | 1,549,059 |
| 2023-10-04 | 7.15 | 7.15 | 6.95 | 6.95 | 2,141,936 |
| 2023-10-03 | 7.15 | 7.15 | 7.15 | 7.15 | 324,735 |
| 2023-10-02 | 7.30 | 7.30 | 7.15 | 7.15 | 1,373,516 |
| 2023-09-29 | 7.35 | 7.35 | 7.30 | 7.30 | 1,283,853 |
| 2023-09-28 | 7.35 | 7.50 | 7.35 | 7.50 | 406,252 |
| 2023-09-27 | 7.30 | 7.35 | 7.30 | 7.35 | 27,393,867 |
| 2023-09-26 | 7.35 | 7.35 | 7.30 | 7.30 | 617,369 |
| 2023-09-25 | 7.35 | 7.35 | 7.35 | 7.35 | 302,890 |
| 2023-09-22 | 7.45 | 7.45 | 7.35 | 7.35 | 2,970,070 |
| 2023-09-21 | 7.60 | 7.86 | 7.45 | 7.45 | 13,897,667 |
| 2023-09-20 | 7.65 | 7.65 | 7.60 | 7.60 | 943,473 |
| 2023-09-19 | 7.60 | 7.65 | 7.52 | 7.65 | 1,417,010 |
| 2023-09-18 | 7.00 | 7.80 | 7.50 | 7.65 | 7,989,720 |
| 2023-09-15 | 7.05 | 7.05 | 6.90 | 7.05 | 1,477,693 |
| 2023-09-14 | 7.00 | 7.05 | 6.90 | 7.00 | 877,422 |
| 2023-09-13 | 6.95 | 6.80 | 6.80 | 6.80 | 1,347,032 |
| 2023-09-12 | 7.00 | 7.20 | 6.84 | 7.20 | 832,578 |
| 2023-09-11 | 7.00 | 7.00 | 7.00 | 7.00 | 1,328,559 |
| 2023-09-08 | 7.00 | 7.00 | 7.00 | 7.00 | 491,172 |
| 2023-09-07 | 6.80 | 7.00 | 6.80 | 7.00 | 1,199,596 |
| 2023-09-06 | 6.90 | 6.90 | 6.75 | 6.80 | 2,082,228 |
| 2023-09-05 | 6.90 | 7.00 | 7.00 | 7.00 | 2,841,207 |
| 2023-09-04 | 6.95 | 6.90 | 6.74 | 6.90 | 1,483,090 |
| 2023-09-01 | 7.00 | 7.00 | 6.85 | 6.95 | 2,910,500 |
| 2023-08-31 | 7.16 | 7.16 | 7.10 | 7.10 | 1,547,638 |
| 2023-08-30 | 7.30 | 7.35 | 7.10 | 7.10 | 2,126,001 |
| 2023-08-29 | 7.45 | 7.35 | 7.28 | 7.35 | 1,599,398 |
| 2023-08-28 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| 2023-08-25 | 7.35 | 7.45 | 7.35 | 7.45 | 1,971,741 |
| 2023-08-24 | 7.40 | 7.35 | 7.25 | 7.35 | 2,451,984 |
| 2023-08-23 | 6.80 | 7.40 | 7.20 | 7.30 | 3,235,971 |
| 2023-08-22 | 6.30 | 6.90 | 6.30 | 6.90 | 989,762 |
| 2023-08-21 | 6.60 | 6.65 | 6.55 | 6.60 | 2,197,926 |
| 2023-08-18 | 6.65 | 6.65 | 6.35 | 6.35 | 2,711,062 |
| 2023-08-17 | 6.85 | 6.85 | 6.65 | 6.65 | 852,811 |
| 2023-08-16 | 6.85 | 6.85 | 6.85 | 6.85 | 924,979 |
| 2023-08-15 | 6.85 | 6.85 | 6.85 | 6.85 | 335,752 |
| 2023-08-14 | 7.00 | 7.00 | 6.85 | 6.85 | 1,223,480 |
| 2023-08-11 | 6.84 | 7.00 | 6.84 | 6.84 | 694,533 |
| 2023-08-10 | 7.15 | 7.00 | 6.80 | 7.00 | 3,668,920 |
| 2023-08-09 | 7.15 | 7.10 | 7.10 | 7.10 | 531,250 |
| 2023-08-08 | 7.10 | 7.28 | 7.28 | 7.28 | 428,073 |
| 2023-08-07 | 7.15 | 7.10 | 7.10 | 7.10 | 1,305,812 |
| 2023-08-04 | 7.10 | 7.40 | 7.15 | 7.40 | 604,409 |
| 2023-08-03 | 7.20 | 7.20 | 7.10 | 7.10 | 2,348,613 |
| 2023-08-02 | 7.30 | 7.35 | 7.20 | 7.20 | 1,218,038 |
| 2023-08-01 | 7.35 | 7.35 | 7.35 | 7.35 | 354,784 |
| 2023-07-31 | 7.35 | 7.40 | 7.40 | 7.40 | 1,873,482 |
| 2023-07-28 | 7.40 | 7.50 | 7.40 | 7.40 | 1,358,714 |
| 2023-07-27 | 7.40 | 7.40 | 7.30 | 7.30 | 559,621 |
| 2023-07-26 | 7.40 | 7.45 | 7.40 | 7.40 | 1,294,479 |
| 2023-07-25 | 7.40 | 7.48 | 7.40 | 7.48 | 764,908 |
| 2023-07-24 | 7.50 | 7.50 | 7.40 | 7.40 | 1,064,288 |
| 2023-07-21 | 7.60 | 7.60 | 7.50 | 7.50 | 2,361,279 |
| 2023-07-20 | 7.65 | 7.50 | 7.50 | 7.50 | 1,997,977 |
| 2023-07-19 | 7.65 | 7.70 | 7.70 | 7.70 | 827,266 |
| 2023-07-18 | 7.65 | 7.65 | 7.65 | 7.65 | 658,150 |
| 2023-07-17 | 7.85 | 7.80 | 7.80 | 7.80 | 796,909 |
| 2023-07-14 | 7.65 | 7.80 | 7.74 | 7.80 | 772,505 |
| 2023-07-13 | 7.70 | 7.70 | 7.70 | 7.70 | 1,069,731 |
| 2023-07-12 | 7.95 | 7.95 | 7.70 | 7.70 | 1,607,521 |
| 2023-07-11 | 7.80 | 7.90 | 7.90 | 7.90 | 714,142 |
| 2023-07-10 | 7.85 | 7.85 | 7.80 | 7.80 | 438,100 |
| 2023-07-07 | 7.90 | 7.95 | 7.80 | 7.85 | 1,300,187 |
| 2023-07-06 | 8.20 | 8.20 | 7.85 | 7.85 | 982,878 |
| 2023-07-05 | 8.20 | 8.20 | 8.10 | 8.20 | 1,073,547 |
| 2023-07-04 | 7.85 | 8.16 | 8.16 | 8.16 | 2,612,147 |
| 2023-07-03 | 7.90 | 8.20 | 7.80 | 7.85 | 1,312,912 |
| 2023-06-30 | 7.70 | 7.80 | 7.70 | 7.80 | 933,536 |
| 2023-06-29 | 7.65 | 7.70 | 7.60 | 7.70 | 526,788 |
| 2023-06-28 | 7.70 | 7.70 | 7.60 | 7.70 | 674,922 |
| 2023-06-27 | 8.00 | 7.60 | 7.60 | 7.60 | 1,694,806 |
| 2023-06-26 | 8.35 | 8.00 | 8.00 | 8.00 | 704,195 |
| 2023-06-23 | 8.40 | 8.40 | 8.20 | 8.20 | 938,311 |
| 2023-06-22 | 8.60 | 8.30 | 8.20 | 8.30 | 1,810,752 |
| 2023-06-21 | 8.90 | 8.34 | 8.34 | 8.34 | 828,570 |
| 2023-06-20 | 9.00 | 9.00 | 8.90 | 8.90 | 1,514,236 |
| 2023-06-19 | 9.05 | 9.05 | 9.00 | 9.00 | 829,096 |
| 2023-06-16 | 8.90 | 9.05 | 8.96 | 9.05 | 976,901 |
| 2023-06-15 | 8.90 | 8.95 | 8.90 | 8.90 | 1,070,658 |
| 2023-06-14 | 9.10 | 9.10 | 8.90 | 8.90 | 1,849,957 |
| 2023-06-13 | 9.00 | 9.10 | 9.00 | 9.10 | 3,376,373 |
| 2023-06-12 | 8.65 | 9.00 | 8.85 | 9.00 | 1,872,840 |
| 2023-06-09 | 8.40 | 8.90 | 8.65 | 8.90 | 4,071,666 |
| 2023-06-08 | 8.20 | 8.26 | 8.12 | 8.26 | 1,823,760 |
| 2023-06-07 | 7.75 | 8.20 | 8.00 | 8.00 | 9,868,180 |
| 2023-06-06 | 7.45 | 7.80 | 7.40 | 7.80 | 3,593,212 |
| 2023-06-05 | 7.00 | 7.20 | 7.00 | 7.20 | 928,712 |
| 2023-06-02 | 7.20 | 7.10 | 7.10 | 7.10 | 892,486 |
| 2023-06-01 | 7.10 | 7.10 | 7.00 | 7.10 | 578,963 |
| 2023-05-31 | 7.10 | 7.40 | 7.10 | 7.10 | 1,067,957 |
| 2023-05-30 | 7.30 | 7.30 | 7.10 | 7.20 | 1,645,139 |
| 2023-05-29 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 2023-05-26 | 7.00 | 7.15 | 7.00 | 7.15 | 2,931,451 |
| 2023-05-25 | 7.15 | 7.15 | 7.10 | 7.10 | 936,815 |
| 2023-05-24 | 7.45 | 7.20 | 7.20 | 7.20 | 2,890,371 |
| 2023-05-23 | 7.45 | 7.50 | 7.44 | 7.44 | 1,582,180 |
| 2023-05-22 | 7.50 | 7.60 | 7.45 | 7.50 | 1,173,696 |
| 2023-05-19 | 7.65 | 7.75 | 7.56 | 7.56 | 2,978,003 |
| 2023-05-18 | 7.80 | 7.80 | 7.65 | 7.80 | 1,658,040 |
| 2023-05-17 | 7.80 | 7.80 | 7.80 | 7.80 | 621,659 |
| 2023-05-16 | 8.05 | 7.80 | 7.80 | 7.80 | 1,549,581 |
| 2023-05-15 | 8.10 | 8.05 | 7.80 | 7.92 | 1,039,399 |
| 2023-05-12 | 8.15 | 8.15 | 7.70 | 8.10 | 15,418,470 |
| 2023-05-11 | 8.40 | 8.40 | 8.05 | 8.15 | 1,672,964 |
| 2023-05-10 | 8.75 | 8.75 | 8.40 | 8.40 | 3,662,713 |
| 2023-05-09 | 8.75 | 8.75 | 8.75 | 8.75 | 547,772 |
| 2023-05-08 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| 2023-05-05 | 8.75 | 8.78 | 8.78 | 8.78 | 2,369,098 |
| 2023-05-04 | 9.15 | 8.80 | 8.80 | 8.80 | 1,674,969 |
| 2023-05-03 | 9.25 | 9.25 | 8.90 | 9.15 | 1,764,701 |
| 2023-05-02 | 9.25 | 9.50 | 9.50 | 9.50 | 546,482 |
| 2023-05-01 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2023-04-28 | 8.80 | 9.25 | 8.80 | 9.25 | 1,099,859 |
| 2023-04-27 | 8.65 | 8.80 | 8.74 | 8.80 | 786,274 |
| 2023-04-26 | 8.75 | 8.75 | 8.60 | 8.65 | 1,673,049 |
| 2023-04-25 | 9.05 | 8.80 | 8.80 | 8.80 | 1,167,804 |
| 2023-04-24 | 9.10 | 9.10 | 9.00 | 9.05 | 1,987,548 |
| 2023-04-21 | 9.25 | 9.50 | 9.50 | 9.50 | 1,211,644 |
| 2023-04-20 | 9.25 | 9.30 | 9.24 | 9.25 | 11,822,081 |
| 2023-04-19 | 9.35 | 9.85 | 9.25 | 9.25 | 3,449,801 |
| 2023-04-18 | 8.35 | 9.10 | 9.10 | 9.10 | 3,591,807 |
| 2023-04-17 | 8.20 | 8.28 | 8.28 | 8.28 | 3,103,417 |
| 2023-04-14 | 8.15 | 8.20 | 8.20 | 8.20 | 1,600,229 |
| 2023-04-13 | 8.15 | 8.10 | 8.10 | 8.10 | 2,800,519 |
| 2023-04-12 | 7.97 | 8.20 | 8.20 | 8.20 | 2,277,070 |
| 2023-04-11 | 7.75 | 7.97 | 7.75 | 7.97 | 3,116,087 |
| 2023-04-10 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2023-04-07 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2023-04-06 | 7.60 | 7.75 | 7.60 | 7.75 | 3,892,690 |
| 2023-04-05 | 8.05 | 8.05 | 7.60 | 7.60 | 4,459,109 |
| 2023-04-04 | 7.90 | 8.20 | 8.20 | 8.20 | 1,422,707 |
| 2023-04-03 | 8.05 | 8.15 | 7.90 | 7.90 | 6,552,511 |
| 2023-03-31 | 7.90 | 8.05 | 7.90 | 8.05 | 1,429,206 |
| 2023-03-30 | 7.80 | 8.00 | 7.80 | 7.90 | 8,702,746 |
| 2023-03-29 | 7.95 | 7.80 | 7.65 | 7.75 | 5,293,585 |
| 2023-03-28 | 8.63 | 8.63 | 7.95 | 7.95 | 1,898,934 |
| 2023-03-27 | 8.65 | 8.80 | 8.50 | 8.50 | 2,043,200 |
| 2023-03-24 | 8.50 | 8.65 | 8.50 | 8.65 | 1,417,664 |
| 2023-03-23 | 8.30 | 8.65 | 8.30 | 8.50 | 8,690,644 |
| 2023-03-22 | 7.53 | 8.30 | 8.00 | 8.30 | 10,750,555 |
| 2023-03-21 | 7.20 | 7.65 | 7.25 | 7.65 | 24,093,181 |
| 2023-03-20 | 7.80 | 7.80 | 7.19 | 7.19 | 10,510,093 |
| 2023-03-17 | 8.05 | 8.10 | 7.90 | 7.90 | 3,222,648 |
| 2023-03-16 | 7.95 | 8.00 | 8.00 | 8.00 | 2,030,043 |
| 2023-03-15 | 8.35 | 8.40 | 7.90 | 7.95 | 4,079,236 |
| 2023-03-14 | 8.20 | 8.40 | 8.20 | 8.35 | 1,905,883 |
| 2023-03-13 | 8.05 | 8.00 | 8.00 | 8.00 | 3,484,417 |
| 2023-03-10 | 8.35 | 8.15 | 8.15 | 8.15 | 5,098,177 |
| 2023-03-09 | 8.80 | 8.70 | 8.35 | 8.35 | 5,737,022 |
| 2023-03-08 | 9.10 | 9.00 | 8.80 | 8.80 | 5,152,748 |
| 2023-03-07 | 9.40 | 9.40 | 9.05 | 9.10 | 6,750,162 |
| 2023-03-06 | 9.14 | 9.50 | 9.14 | 9.40 | 3,593,714 |
| 2023-03-03 | 9.40 | 9.40 | 9.40 | 9.40 | 844,394 |
| 2023-03-02 | 9.55 | 9.55 | 9.40 | 9.40 | 3,230,135 |
| 2023-03-01 | 9.50 | 9.60 | 9.45 | 9.55 | 4,531,224 |
| 2023-02-28 | 9.55 | 9.52 | 9.45 | 9.52 | 4,591,854 |
| 2023-02-27 | 9.55 | 9.55 | 9.40 | 9.40 | 2,932,795 |
| 2023-02-24 | 9.60 | 9.68 | 9.55 | 9.60 | 1,641,156 |
| 2023-02-23 | 9.60 | 9.60 | 9.55 | 9.55 | 3,146,339 |
| 2023-02-22 | 9.60 | 9.70 | 9.45 | 9.70 | 1,987,447 |
| 2023-02-21 | 9.65 | 9.65 | 9.45 | 9.60 | 6,165,874 |
| 2023-02-20 | 9.85 | 9.65 | 9.50 | 9.65 | 3,380,349 |
| 2023-02-17 | 9.00 | 9.70 | 9.00 | 9.70 | 20,426,589 |
| 2023-02-16 | 9.34 | 9.40 | 8.80 | 8.98 | 20,793,109 |
| 2023-02-15 | 10.25 | 9.60 | 9.18 | 9.35 | 44,241,364 |
| 2023-02-14 | 11.60 | 11.60 | 11.45 | 11.45 | 1,992,565 |
| 2023-02-13 | 11.75 | 11.75 | 11.60 | 11.60 | 5,263,006 |
| 2023-02-10 | 11.90 | 11.90 | 11.75 | 11.75 | 4,108,485 |
| 2023-02-09 | 11.95 | 11.96 | 11.95 | 11.95 | 2,271,152 |
| 2023-02-08 | 11.90 | 12.00 | 12.00 | 12.00 | 1,396,280 |
| 2023-02-07 | 12.10 | 12.10 | 11.85 | 11.90 | 3,397,152 |
| 2023-02-06 | 12.50 | 12.50 | 12.14 | 12.14 | 2,798,604 |
| 2023-02-03 | 12.50 | 12.50 | 12.20 | 12.20 | 4,385,469 |
| 2023-02-02 | 12.25 | 12.30 | 12.25 | 12.30 | 2,764,832 |
| 2023-02-01 | 12.65 | 12.60 | 12.40 | 12.40 | 2,827,591 |
| 2023-01-31 | 12.15 | 12.50 | 12.40 | 12.50 | 4,472,368 |
| 2023-01-30 | 12.25 | 12.20 | 12.05 | 12.15 | 6,030,621 |
| 2023-01-27 | 12.35 | 12.00 | 12.00 | 12.00 | 3,940,477 |
| 2023-01-26 | 12.50 | 12.50 | 12.30 | 12.30 | 2,460,115 |
| 2023-01-25 | 12.35 | 12.20 | 12.20 | 12.20 | 1,357,490 |
| 2023-01-24 | 12.55 | 12.40 | 12.25 | 12.35 | 2,458,483 |
| 2023-01-23 | 12.25 | 12.50 | 12.50 | 12.50 | 533,498 |
| 2023-01-20 | 12.50 | 12.75 | 12.25 | 12.25 | 2,310,909 |
| 2023-01-19 | 11.85 | 12.50 | 11.85 | 12.50 | 1,670,447 |
| 2023-01-18 | 11.85 | 11.85 | 11.85 | 11.85 | 2,731,091 |
| 2023-01-17 | 12.30 | 12.30 | 11.70 | 11.70 | 5,201,573 |
| 2023-01-16 | 12.95 | 12.50 | 12.30 | 12.30 | 5,046,383 |
| 2023-01-13 | 11.66 | 13.00 | 11.66 | 13.00 | 8,045,208 |
| 2023-01-12 | 10.70 | 11.90 | 10.70 | 11.90 | 4,993,361 |
| 2023-01-11 | 10.55 | 10.70 | 10.55 | 10.70 | 2,512,468 |
| 2023-01-10 | 10.75 | 10.75 | 10.55 | 10.55 | 1,631,793 |
| 2023-01-09 | 10.54 | 11.00 | 10.54 | 11.00 | 1,385,371 |
| 2023-01-06 | 10.90 | 10.80 | 10.80 | 10.80 | 1,266,021 |
| 2023-01-05 | 10.70 | 11.15 | 10.70 | 10.90 | 2,016,227 |
| 2023-01-04 | 10.60 | 10.96 | 10.96 | 10.96 | 2,307,617 |
| 2023-01-03 | 10.15 | 10.70 | 10.18 | 10.60 | 3,726,765 |
| 2023-01-02 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 2022-12-30 | 10.15 | 10.15 | 10.00 | 10.15 | 1,501,635 |
| 2022-12-29 | 10.15 | 10.30 | 10.00 | 10.15 | 1,041,317 |
| 2022-12-28 | 10.15 | 10.15 | 10.15 | 10.15 | 1,966,139 |
| 2022-12-27 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2022-12-26 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2022-12-23 | 10.15 | 10.10 | 10.10 | 10.10 | 573,309 |
| 2022-12-22 | 10.20 | 10.20 | 10.15 | 10.15 | 744,876 |
| 2022-12-21 | 10.25 | 10.10 | 10.10 | 10.10 | 1,582,217 |
| 2022-12-20 | 10.25 | 10.30 | 10.30 | 10.30 | 752,979 |
| 2022-12-19 | 10.50 | 10.40 | 10.25 | 10.25 | 4,304,972 |
| 2022-12-16 | 10.35 | 10.42 | 10.42 | 10.42 | 326,142 |
| 2022-12-15 | 10.35 | 10.60 | 10.40 | 10.40 | 651,061 |
| 2022-12-14 | 10.50 | 10.50 | 10.30 | 10.35 | 4,333,594 |
| 2022-12-13 | 10.70 | 10.54 | 10.54 | 10.54 | 4,318,104 |
| 2022-12-12 | 11.00 | 10.60 | 10.60 | 10.60 | 2,144,809 |
| 2022-12-09 | 11.20 | 11.00 | 10.90 | 11.00 | 1,058,553 |
| 2022-12-08 | 11.30 | 11.10 | 11.10 | 11.10 | 1,280,584 |
| 2022-12-07 | 11.30 | 11.30 | 11.30 | 11.30 | 899,937 |
| 2022-12-06 | 11.20 | 11.30 | 11.20 | 11.30 | 886,722 |
| 2022-12-05 | 11.30 | 11.20 | 11.00 | 11.20 | 1,033,429 |
| 2022-12-02 | 11.55 | 11.55 | 11.30 | 11.30 | 696,992 |
| 2022-12-01 | 11.60 | 11.60 | 11.55 | 11.55 | 5,892,350 |
| 2022-11-30 | 11.60 | 11.75 | 11.60 | 11.60 | 880,970 |
| 2022-11-29 | 11.60 | 11.70 | 11.60 | 11.60 | 703,349 |
| 2022-11-28 | 12.00 | 12.00 | 11.50 | 11.50 | 1,693,491 |
| 2022-11-25 | 11.75 | 12.00 | 11.75 | 12.00 | 822,721 |
| 2022-11-24 | 11.75 | 11.75 | 11.75 | 11.75 | 1,480,936 |
| 2022-11-23 | 10.80 | 11.90 | 10.80 | 11.85 | 7,723,186 |
| 2022-11-22 | 10.35 | 10.70 | 10.70 | 10.70 | 3,232,327 |
| 2022-11-21 | 10.20 | 10.14 | 10.14 | 10.14 | 3,924,830 |
| 2022-11-18 | 11.38 | 11.38 | 10.30 | 10.30 | 8,719,521 |
| 2022-11-17 | 11.45 | 11.45 | 11.25 | 11.25 | 1,502,203 |
| 2022-11-16 | 11.55 | 11.60 | 11.60 | 11.60 | 3,745,467 |
| 2022-11-15 | 11.65 | 11.55 | 11.40 | 11.55 | 2,650,136 |
| 2022-11-14 | 12.05 | 11.70 | 11.70 | 11.70 | 2,640,099 |
| 2022-11-11 | 11.80 | 12.10 | 11.80 | 12.05 | 5,268,858 |
| 2022-11-10 | 11.65 | 11.75 | 11.55 | 11.75 | 2,405,196 |
| 2022-11-09 | 11.65 | 11.54 | 11.54 | 11.54 | 2,196,531 |
| 2022-11-08 | 11.65 | 12.20 | 12.20 | 12.20 | 4,729,258 |
| 2022-11-07 | 11.65 | 11.65 | 11.60 | 11.65 | 1,193,069 |
| 2022-11-04 | 11.60 | 11.70 | 11.60 | 11.70 | 1,866,128 |
| 2022-11-03 | 11.70 | 11.70 | 11.60 | 11.65 | 1,542,242 |
| 2022-11-02 | 11.55 | 11.80 | 11.55 | 11.70 | 6,869,505 |
| 2022-11-01 | 11.60 | 13.08 | 11.55 | 13.08 | 1,115,725 |
| 2022-10-31 | 11.45 | 11.60 | 11.45 | 11.60 | 1,572,322 |
| 2022-10-28 | 11.40 | 11.45 | 11.40 | 11.45 | 1,446,777 |
| 2022-10-27 | 11.70 | 11.70 | 11.45 | 11.45 | 1,323,246 |
| 2022-10-26 | 11.70 | 11.70 | 11.52 | 11.70 | 1,832,439 |
| 2022-10-25 | 12.35 | 11.70 | 11.35 | 11.70 | 6,770,342 |
| 2022-10-24 | 11.80 | 12.30 | 12.00 | 12.30 | 3,762,339 |
| 2022-10-21 | 11.45 | 11.80 | 11.50 | 11.50 | 2,507,873 |
| 2022-10-20 | 11.65 | 11.65 | 11.45 | 11.45 | 1,329,915 |
| 2022-10-19 | 11.80 | 11.90 | 11.90 | 11.90 | 1,873,155 |
| 2022-10-18 | 11.60 | 11.88 | 11.88 | 11.88 | 1,063,314 |
| 2022-10-17 | 11.75 | 11.85 | 11.35 | 11.60 | 1,910,241 |
| 2022-10-14 | 11.35 | 12.00 | 12.00 | 12.00 | 1,823,194 |
| 2022-10-13 | 11.65 | 11.40 | 11.40 | 11.40 | 895,453 |
| 2022-10-12 | 11.90 | 11.70 | 11.70 | 11.70 | 2,178,563 |
| 2022-10-11 | 12.05 | 12.05 | 11.90 | 11.90 | 1,213,620 |
| 2022-10-10 | 12.05 | 12.05 | 11.80 | 12.05 | 1,989,849 |
| 2022-10-07 | 12.05 | 12.30 | 12.00 | 12.30 | 1,269,282 |
| 2022-10-06 | 12.00 | 12.20 | 11.80 | 12.20 | 1,751,160 |
| 2022-10-05 | 12.00 | 12.00 | 12.00 | 12.00 | 1,707,820 |
| 2022-10-04 | 11.70 | 12.00 | 12.00 | 12.00 | 3,259,773 |
| 2022-10-03 | 11.65 | 11.70 | 11.70 | 11.70 | 2,505,907 |
| 2022-09-30 | 11.60 | 11.70 | 11.70 | 11.70 | 4,827,955 |
| 2022-09-29 | 11.60 | 11.70 | 11.50 | 11.70 | 1,361,576 |
| 2022-09-28 | 11.90 | 11.90 | 11.50 | 11.60 | 1,951,243 |
| 2022-09-27 | 12.05 | 11.95 | 11.85 | 11.90 | 2,323,397 |
| 2022-09-26 | 11.54 | 12.00 | 11.54 | 12.00 | 4,078,960 |
| 2022-09-23 | 12.70 | 11.84 | 11.84 | 11.84 | 6,188,559 |
| 2022-09-22 | 12.75 | 12.70 | 12.70 | 12.70 | 563,051 |
| 2022-09-21 | 13.10 | 13.20 | 12.70 | 12.80 | 1,591,417 |
| 2022-09-20 | 13.50 | 13.50 | 13.10 | 13.10 | 2,039,921 |
| 2022-09-19 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-09-16 | 13.45 | 13.65 | 13.40 | 13.50 | 488,306 |
| 2022-09-15 | 13.60 | 13.40 | 13.40 | 13.40 | 1,025,444 |
| 2022-09-14 | 13.80 | 13.80 | 13.35 | 13.35 | 1,175,711 |
| 2022-09-13 | 13.85 | 14.34 | 14.04 | 14.04 | 2,030,704 |
| 2022-09-12 | 13.20 | 14.00 | 13.20 | 13.85 | 4,572,750 |
| 2022-09-09 | 13.15 | 13.20 | 13.15 | 13.20 | 844,200 |
| 2022-09-08 | 13.00 | 13.30 | 13.00 | 13.20 | 4,343,050 |
| 2022-09-07 | 12.95 | 13.30 | 13.30 | 13.30 | 732,855 |
| 2022-09-06 | 12.90 | 12.95 | 12.90 | 12.95 | 1,337,257 |
| 2022-09-05 | 12.90 | 13.15 | 12.60 | 12.90 | 6,689,225 |
| 2022-09-02 | 12.00 | 13.10 | 12.30 | 13.10 | 8,607,753 |
| 2022-09-01 | 11.90 | 12.00 | 11.95 | 12.00 | 4,682,870 |
| 2022-08-31 | 12.65 | 11.90 | 11.60 | 11.80 | 12,082,891 |
| 2022-08-30 | 13.60 | 12.90 | 12.60 | 12.60 | 4,752,089 |
| 2022-08-29 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-08-26 | 13.40 | 13.50 | 13.40 | 13.50 | 3,699,231 |
| 2022-08-25 | 13.65 | 13.50 | 13.50 | 13.50 | 3,475,771 |
| 2022-08-24 | 14.15 | 13.50 | 13.50 | 13.50 | 4,932,846 |
| 2022-08-23 | 14.35 | 14.00 | 14.00 | 14.00 | 4,630,270 |
| 2022-08-22 | 14.60 | 14.60 | 14.20 | 14.35 | 8,817,937 |
| 2022-08-19 | 14.35 | 14.68 | 14.68 | 14.68 | 1,308,490 |
| 2022-08-18 | 14.55 | 14.50 | 14.42 | 14.42 | 3,766,867 |
| 2022-08-17 | 14.60 | 14.60 | 14.55 | 14.55 | 3,275,197 |
| 2022-08-16 | 14.75 | 14.75 | 14.60 | 14.60 | 3,980,716 |
| 2022-08-15 | 14.45 | 14.85 | 14.75 | 14.75 | 2,902,206 |
| 2022-08-12 | 14.50 | 15.08 | 14.35 | 14.50 | 14,819,207 |
| 2022-08-11 | 14.40 | 14.50 | 14.20 | 14.50 | 18,355,938 |
| 2022-08-10 | 14.80 | 14.80 | 14.10 | 14.10 | 13,184,118 |
| 2022-08-09 | 14.45 | 14.60 | 14.40 | 14.60 | 2,163,052 |
| 2022-08-08 | 14.05 | 14.65 | 14.05 | 14.45 | 5,968,743 |
| 2022-08-05 | 13.95 | 14.05 | 13.90 | 14.05 | 5,145,329 |
| 2022-08-04 | 14.00 | 14.00 | 13.95 | 14.00 | 1,053,945 |
| 2022-08-03 | 13.90 | 14.10 | 13.90 | 14.00 | 6,468,510 |
| 2022-08-02 | 13.90 | 14.00 | 13.90 | 14.00 | 1,889,039 |
| 2022-08-01 | 13.75 | 13.90 | 13.50 | 13.90 | 3,407,205 |
| 2022-07-29 | 13.85 | 13.86 | 13.86 | 13.86 | 1,369,116 |
| 2022-07-28 | 13.75 | 14.00 | 14.00 | 14.00 | 4,581,730 |
| 2022-07-27 | 14.00 | 14.00 | 13.75 | 13.75 | 1,441,588 |
| 2022-07-26 | 13.75 | 13.75 | 13.75 | 13.75 | 757,109 |
| 2022-07-25 | 13.75 | 13.90 | 13.90 | 13.90 | 972,743 |
| 2022-07-22 | 13.75 | 13.75 | 13.75 | 13.75 | 2,600,688 |
| 2022-07-21 | 13.75 | 13.95 | 13.75 | 13.75 | 19,207,144 |
| 2022-07-20 | 13.35 | 13.75 | 13.35 | 13.75 | 2,084,269 |
| 2022-07-19 | 13.15 | 13.40 | 13.15 | 13.35 | 1,895,398 |
| 2022-07-18 | 13.35 | 13.40 | 13.00 | 13.00 | 3,387,784 |
| 2022-07-15 | 13.90 | 13.24 | 13.24 | 13.24 | 14,631,977 |
| 2022-07-14 | 13.90 | 14.00 | 13.90 | 14.00 | 6,891,332 |
| 2022-07-13 | 14.10 | 14.25 | 13.80 | 13.80 | 15,276,829 |
| 2022-07-12 | 14.05 | 14.10 | 14.05 | 14.05 | 14,536,803 |
| 2022-07-11 | 13.90 | 14.20 | 14.00 | 14.00 | 5,327,698 |
| 2022-07-08 | 14.26 | 14.26 | 13.75 | 13.90 | 10,275,569 |
| 2022-07-07 | 13.85 | 13.90 | 13.90 | 13.90 | 1,729,332 |
| 2022-07-06 | 13.95 | 13.80 | 13.80 | 13.80 | 8,060,622 |
| 2022-07-05 | 14.30 | 13.90 | 13.90 | 13.90 | 8,425,006 |
| 2022-07-04 | 14.35 | 14.35 | 14.30 | 14.30 | 5,777,171 |
| 2022-07-01 | 14.25 | 14.35 | 14.00 | 14.35 | 4,256,907 |
| 2022-06-30 | 14.60 | 14.20 | 14.20 | 14.20 | 5,313,448 |
| 2022-06-29 | 14.65 | 14.70 | 14.60 | 14.60 | 6,202,708 |
| 2022-06-28 | 14.55 | 14.50 | 14.50 | 14.50 | 14,141,642 |
| 2022-06-27 | 14.50 | 14.60 | 14.50 | 14.55 | 4,825,229 |
| 2022-06-24 | 14.60 | 14.50 | 14.50 | 14.50 | 4,681,882 |
| 2022-06-23 | 14.70 | 14.50 | 14.50 | 14.50 | 7,601,347 |
| 2022-06-22 | 14.70 | 14.70 | 14.70 | 14.70 | 5,293,192 |
| 2022-06-21 | 14.65 | 14.50 | 14.50 | 14.50 | 3,040,817 |
| 2022-06-20 | 14.85 | 14.85 | 14.70 | 14.70 | 42,016,090 |
| 2022-06-17 | 14.95 | 14.95 | 14.85 | 14.85 | 14,546,777 |
| 2022-06-16 | 14.95 | 15.10 | 15.10 | 15.10 | 5,095,341 |
| 2022-06-15 | 14.80 | 14.74 | 14.74 | 14.74 | 1,551,600 |
| 2022-06-14 | 15.00 | 15.00 | 14.62 | 14.62 | 5,551,025 |
| 2022-06-13 | 15.25 | 15.25 | 15.00 | 15.05 | 24,238,778 |
| 2022-06-10 | 15.25 | 15.25 | 15.00 | 15.25 | 2,897,177 |
| 2022-06-09 | 15.15 | 15.25 | 15.20 | 15.20 | 27,678,858 |
| 2022-06-08 | 15.15 | 15.20 | 15.15 | 15.20 | 2,660,603 |
| 2022-06-07 | 15.10 | 15.15 | 15.10 | 15.15 | 472,917 |
| 2022-06-06 | 15.10 | 15.30 | 15.10 | 15.10 | 1,313,379 |
| 2022-06-03 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 2022-06-02 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 2022-06-01 | 15.05 | 15.20 | 14.90 | 15.10 | 4,164,921 |
| 2022-05-31 | 14.80 | 15.15 | 14.80 | 15.05 | 1,387,700 |
| 2022-05-30 | 14.80 | 14.85 | 14.75 | 14.80 | 2,984,660 |
| 2022-05-27 | 14.85 | 14.80 | 14.80 | 14.80 | 2,038,202 |
| 2022-05-26 | 15.15 | 15.15 | 14.75 | 14.85 | 3,404,652 |
| 2022-05-25 | 15.20 | 15.30 | 15.10 | 15.20 | 2,330,000 |
| 2022-05-24 | 15.60 | 15.60 | 15.25 | 15.30 | 5,187,986 |
| 2022-05-23 | 15.50 | 15.40 | 15.40 | 15.40 | 4,319,094 |
| 2022-05-20 | 15.25 | 15.75 | 15.25 | 15.50 | 4,194,679 |
| 2022-05-19 | 14.95 | 15.30 | 14.72 | 15.22 | 2,245,062 |
| 2022-05-18 | 15.00 | 15.30 | 15.05 | 15.10 | 7,241,390 |
| 2022-05-17 | 15.15 | 15.20 | 14.98 | 15.20 | 2,299,452 |
| 2022-05-16 | 14.95 | 15.40 | 14.50 | 15.40 | 3,266,257 |
| 2022-05-13 | 14.20 | 14.50 | 14.15 | 14.50 | 3,847,957 |
| 2022-05-12 | 14.70 | 14.45 | 14.10 | 14.20 | 2,652,715 |
| 2022-05-11 | 14.75 | 14.85 | 14.50 | 14.50 | 1,390,907 |
| 2022-05-10 | 14.30 | 14.75 | 14.15 | 14.75 | 3,844,565 |
| 2022-05-09 | 15.20 | 14.85 | 14.55 | 14.55 | 3,620,467 |
| 2022-05-06 | 15.75 | 15.06 | 15.06 | 15.20 | 3,605,811 |
| 2022-05-05 | 16.20 | 16.00 | 15.65 | 16.00 | 1,694,234 |
| 2022-05-04 | 16.00 | 16.00 | 16.00 | 16.00 | 4,901,682 |
| 2022-05-03 | 16.35 | 16.20 | 15.80 | 16.12 | 10,408,202 |
| 2022-05-02 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| 2022-04-29 | 15.15 | 15.15 | 15.15 | 15.15 | 1,218,703 |
| 2022-04-28 | 15.15 | 15.00 | 15.00 | 15.00 | 1,990,394 |
| 2022-04-27 | 15.20 | 15.00 | 15.00 | 15.00 | 1,794,173 |
| 2022-04-26 | 15.15 | 15.30 | 15.10 | 15.20 | 5,637,144 |
| 2022-04-25 | 15.65 | 15.20 | 15.00 | 15.00 | 5,111,879 |
| 2022-04-22 | 15.75 | 15.58 | 15.58 | 15.58 | 5,128,913 |
| 2022-04-21 | 16.25 | 15.60 | 15.60 | 15.60 | 4,347,588 |
| 2022-04-20 | 15.80 | 16.25 | 15.80 | 16.25 | 1,503,555 |
| 2022-04-19 | 16.60 | 16.25 | 15.70 | 16.00 | 3,234,713 |
| 2022-04-18 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2022-04-15 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2022-04-14 | 16.75 | 17.00 | 17.00 | 17.00 | 1,750,724 |
| 2022-04-13 | 16.90 | 16.80 | 16.80 | 16.80 | 1,702,551 |
| 2022-04-12 | 17.20 | 17.20 | 16.80 | 16.90 | 3,252,422 |
| 2022-04-11 | 16.65 | 17.00 | 16.80 | 17.00 | 3,170,649 |
| 2022-04-08 | 15.60 | 16.74 | 15.52 | 16.74 | 8,282,172 |
| 2022-04-07 | 15.50 | 15.70 | 15.50 | 15.60 | 2,475,435 |
| 2022-04-06 | 15.25 | 15.60 | 15.00 | 15.60 | 4,386,456 |
| 2022-04-05 | 15.25 | 15.26 | 14.98 | 14.98 | 2,913,392 |
| 2022-04-04 | 14.80 | 15.25 | 14.60 | 15.25 | 3,834,323 |
| 2022-04-01 | 14.80 | 14.70 | 14.40 | 14.70 | 3,411,277 |
| 2022-03-31 | 14.75 | 14.94 | 14.66 | 14.66 | 1,964,785 |
| 2022-03-30 | 15.02 | 15.02 | 14.60 | 14.60 | 3,244,591 |
| 2022-03-29 | 14.50 | 14.70 | 14.30 | 14.64 | 3,117,531 |
| 2022-03-28 | 14.35 | 14.50 | 14.20 | 14.50 | 4,796,305 |
| 2022-03-25 | 14.45 | 14.40 | 14.40 | 14.40 | 2,169,893 |
| 2022-03-24 | 14.60 | 14.45 | 14.15 | 14.45 | 4,753,533 |
| 2022-03-23 | 14.40 | 14.60 | 14.55 | 14.60 | 4,060,340 |
| 2022-03-22 | 14.40 | 14.38 | 14.38 | 14.38 | 4,197,396 |
| 2022-03-21 | 14.75 | 14.40 | 14.15 | 14.30 | 7,154,539 |
| 2022-03-18 | 15.25 | 14.70 | 14.70 | 14.70 | 6,943,154 |
| 2022-03-17 | 15.25 | 15.30 | 15.00 | 15.30 | 2,131,302 |
| 2022-03-16 | 14.70 | 15.35 | 14.60 | 15.10 | 6,223,738 |
| 2022-03-15 | 15.15 | 14.92 | 14.50 | 14.70 | 4,505,105 |
| 2022-03-14 | 15.45 | 15.40 | 15.00 | 15.00 | 3,745,955 |
| 2022-03-11 | 15.75 | 15.70 | 15.30 | 15.30 | 3,916,538 |
| 2022-03-10 | 15.85 | 15.85 | 15.74 | 15.74 | 1,876,604 |
| 2022-03-09 | 16.00 | 16.00 | 15.80 | 15.80 | 3,625,904 |
| 2022-03-08 | 16.10 | 16.05 | 15.75 | 16.00 | 4,177,020 |
| 2022-03-07 | 15.80 | 16.40 | 16.00 | 16.00 | 11,205,610 |
| 2022-03-04 | 15.95 | 15.94 | 15.60 | 15.60 | 6,357,042 |
| 2022-03-03 | 16.10 | 16.00 | 16.00 | 15.95 | 3,623,901 |
| 2022-03-02 | 16.10 | 16.08 | 16.00 | 16.08 | 3,245,597 |
| 2022-03-01 | 16.15 | 16.15 | 16.00 | 16.00 | 4,976,821 |
| 2022-02-28 | 15.90 | 16.36 | 16.00 | 16.00 | 2,436,683 |
| 2022-02-25 | 15.75 | 15.85 | 15.50 | 15.85 | 2,269,454 |
| 2022-02-24 | 14.85 | 15.85 | 15.40 | 15.60 | 7,917,526 |
| 2022-02-23 | 15.30 | 15.60 | 15.60 | 15.60 | 3,269,158 |
| 2022-02-22 | 15.55 | 15.35 | 15.22 | 15.30 | 5,145,680 |
| 2022-02-21 | 15.95 | 16.00 | 15.40 | 15.40 | 3,088,966 |
| 2022-02-18 | 16.10 | 16.05 | 15.90 | 15.90 | 3,185,467 |
| 2022-02-17 | 16.25 | 16.35 | 16.02 | 16.02 | 2,705,590 |
| 2022-02-16 | 16.35 | 16.72 | 16.24 | 16.24 | 6,759,934 |
| 2022-02-15 | 16.75 | 16.30 | 16.30 | 16.30 | 5,417,398 |
| 2022-02-14 | 17.40 | 17.50 | 16.30 | 16.75 | 9,637,272 |
| 2022-02-11 | 16.60 | 17.60 | 16.50 | 17.60 | 7,546,848 |
| 2022-02-10 | 16.65 | 16.95 | 16.65 | 16.80 | 3,618,269 |
| 2022-02-09 | 16.35 | 17.00 | 16.70 | 16.70 | 7,914,746 |
| 2022-02-08 | 15.75 | 16.20 | 15.85 | 15.30 | 5,051,613 |
| 2022-02-07 | 15.10 | 15.30 | 15.30 | 15.30 | 19,312,963 |
| 2022-02-04 | 15.65 | 15.50 | 15.50 | 15.50 | 1,482,650 |
| 2022-02-03 | 16.00 | 16.00 | 15.70 | 15.70 | 1,380,835 |
| 2022-02-02 | 15.50 | 15.70 | 15.25 | 15.70 | 1,856,919 |
| 2022-02-01 | 14.60 | 15.40 | 14.95 | 15.25 | 1,893,518 |
| 2022-01-31 | 14.95 | 14.85 | 14.60 | 14.60 | 2,753,137 |
| 2022-01-28 | 15.10 | 15.15 | 14.85 | 15.00 | 1,804,510 |
| 2022-01-27 | 15.35 | 15.35 | 15.20 | 15.20 | 1,667,075 |
| 2022-01-26 | 15.45 | 15.30 | 15.30 | 15.30 | 1,942,181 |
| 2022-01-25 | 15.38 | 15.70 | 15.00 | 15.70 | 2,378,375 |
| 2022-01-24 | 15.70 | 15.90 | 15.00 | 15.00 | 5,541,463 |
| 2022-01-21 | 16.10 | 15.85 | 15.82 | 15.85 | 2,654,372 |
| 2022-01-20 | 15.80 | 16.20 | 16.20 | 16.20 | 2,334,062 |
| 2022-01-19 | 16.10 | 16.10 | 15.76 | 15.80 | 1,302,522 |
| 2022-01-18 | 16.00 | 16.00 | 15.70 | 15.70 | 1,157,022 |
| 2022-01-17 | 16.00 | 16.00 | 15.80 | 16.00 | 1,228,842 |
| 2022-01-14 | 15.80 | 16.40 | 15.80 | 16.12 | 2,845,876 |
| 2022-01-13 | 15.70 | 15.80 | 15.78 | 15.80 | 3,318,872 |
| 2022-01-12 | 15.50 | 15.70 | 15.50 | 15.54 | 3,848,923 |
| 2022-01-11 | 15.75 | 15.60 | 15.35 | 15.60 | 4,046,334 |
| 2022-01-10 | 15.75 | 15.75 | 15.50 | 15.75 | 1,176,911 |
| 2022-01-07 | 15.80 | 15.80 | 15.80 | 15.80 | 2,097,001 |
| 2022-01-06 | 16.25 | 16.00 | 15.82 | 15.82 | 2,496,428 |
| 2022-01-05 | 16.10 | 16.25 | 15.70 | 16.25 | 1,783,707 |
| 2022-01-04 | 16.25 | 16.30 | 16.00 | 16.00 | 2,585,421 |
| 2022-01-03 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 2021-12-31 | 16.25 | 16.50 | 16.50 | 16.25 | 422,091 |
| 2021-12-30 | 16.05 | 16.25 | 15.60 | 16.25 | 1,076,931 |
| 2021-12-29 | 15.95 | 16.10 | 15.92 | 16.10 | 1,196,125 |
| 2021-12-28 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 2021-12-27 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 2021-12-24 | 15.75 | 16.25 | 15.75 | 15.95 | 594,559 |
| 2021-12-23 | 15.75 | 15.60 | 15.52 | 15.60 | 776,453 |
| 2021-12-22 | 15.30 | 15.75 | 15.30 | 15.75 | 1,187,122 |
| 2021-12-21 | 15.05 | 15.30 | 15.05 | 15.30 | 907,704 |
| 2021-12-20 | 15.50 | 15.55 | 14.85 | 15.05 | 4,312,250 |
| 2021-12-17 | 15.70 | 15.65 | 15.50 | 15.65 | 2,687,926 |
| 2021-12-16 | 15.85 | 15.85 | 15.60 | 15.70 | 3,254,701 |
| 2021-12-15 | 16.70 | 16.50 | 15.90 | 15.90 | 3,457,046 |
| 2021-12-14 | 17.00 | 17.05 | 16.80 | 16.80 | 3,123,180 |
| 2021-12-13 | 17.10 | 17.26 | 16.90 | 17.05 | 3,458,991 |
| 2021-12-10 | 17.10 | 17.28 | 17.20 | 17.28 | 1,855,551 |
| 2021-12-09 | 17.15 | 17.00 | 17.00 | 17.00 | 2,078,295 |
| 2021-12-08 | 16.95 | 17.10 | 16.80 | 17.10 | 2,684,074 |
| 2021-12-07 | 16.85 | 17.10 | 16.90 | 17.00 | 1,984,005 |
| 2021-12-06 | 17.25 | 16.84 | 16.80 | 16.85 | 6,087,521 |
| 2021-12-03 | 17.20 | 17.25 | 17.00 | 17.20 | 1,899,801 |
| 2021-12-02 | 16.45 | 17.10 | 16.85 | 17.10 | 9,714,135 |
| 2021-12-01 | 15.85 | 15.85 | 15.70 | 15.85 | 1,696,964 |
| 2021-11-30 | 16.05 | 16.05 | 15.75 | 15.90 | 4,814,996 |
| 2021-11-29 | 16.05 | 16.05 | 15.80 | 16.05 | 5,516,601 |
| 2021-11-26 | 16.35 | 16.05 | 15.75 | 16.05 | 13,968,567 |
| 2021-11-25 | 16.50 | 16.60 | 16.60 | 16.60 | 3,756,551 |
| 2021-11-24 | 16.55 | 16.55 | 16.50 | 16.50 | 3,545,509 |
| 2021-11-23 | 16.45 | 16.78 | 16.30 | 16.50 | 5,406,067 |
| 2021-11-22 | 16.90 | 16.90 | 16.45 | 16.50 | 8,139,929 |
| 2021-11-19 | 16.75 | 16.75 | 16.60 | 16.75 | 3,329,595 |
| 2021-11-18 | 16.60 | 16.75 | 16.58 | 16.58 | 1,828,223 |
| 2021-11-17 | 16.85 | 16.92 | 16.55 | 16.55 | 3,587,885 |
| 2021-11-16 | 16.30 | 16.60 | 16.30 | 16.45 | 1,823,217 |
| 2021-11-15 | 16.45 | 16.60 | 16.60 | 16.40 | 2,188,965 |
| 2021-11-12 | 16.55 | 16.90 | 16.40 | 16.45 | 5,770,305 |
| 2021-11-11 | 16.25 | 16.70 | 16.55 | 16.60 | 2,410,131 |
| 2021-11-10 | 16.15 | 16.70 | 16.70 | 16.70 | 1,816,228 |
| 2021-11-09 | 16.25 | 16.25 | 16.15 | 16.15 | 1,791,774 |
| 2021-11-08 | 16.10 | 16.10 | 16.10 | 16.10 | 2,451,630 |
| 2021-11-05 | 16.10 | 16.30 | 16.10 | 16.30 | 4,002,509 |
| 2021-11-04 | 16.15 | 16.15 | 16.10 | 16.10 | 4,047,052 |
| 2021-11-03 | 16.15 | 16.15 | 16.15 | 16.15 | 2,819,705 |
| 2021-11-02 | 16.15 | 16.15 | 16.10 | 16.15 | 2,289,010 |
| 2021-11-01 | 16.30 | 16.30 | 16.15 | 16.15 | 1,874,801 |
| 2021-10-29 | 16.30 | 15.66 | 15.66 | 15.66 | 12,431,864 |
| 2021-10-28 | 16.65 | 16.50 | 16.50 | 16.50 | 1,774,507 |
| 2021-10-27 | 16.75 | 16.75 | 16.65 | 16.65 | 2,334,085 |
| 2021-10-26 | 17.00 | 17.30 | 16.75 | 16.75 | 2,290,838 |
| 2021-10-25 | 17.55 | 17.55 | 16.75 | 17.00 | 2,096,018 |
| 2021-10-22 | 17.75 | 17.75 | 17.55 | 17.55 | 3,199,899 |
| 2021-10-21 | 17.75 | 17.70 | 17.50 | 17.70 | 7,479,008 |
| 2021-10-20 | 18.00 | 17.80 | 17.60 | 17.75 | 2,117,159 |
| 2021-10-19 | 17.95 | 17.90 | 17.80 | 17.90 | 5,110,601 |
| 2021-10-18 | 16.95 | 17.98 | 17.00 | 17.98 | 5,912,038 |
| 2021-10-15 | 16.30 | 17.35 | 16.95 | 16.95 | 7,453,300 |
| 2021-10-14 | 15.60 | 16.30 | 15.60 | 16.30 | 4,189,719 |
| 2021-10-13 | 15.40 | 15.60 | 15.40 | 15.60 | 3,028,138 |
| 2021-10-12 | 15.80 | 15.48 | 15.40 | 15.48 | 3,326,930 |
| 2021-10-11 | 15.75 | 15.90 | 15.60 | 15.80 | 2,210,913 |
| 2021-10-08 | 15.75 | 15.75 | 15.70 | 15.75 | 2,412,158 |
| 2021-10-07 | 15.15 | 15.90 | 15.90 | 15.90 | 2,921,838 |
| 2021-10-06 | 15.20 | 15.20 | 15.10 | 15.10 | 1,965,589 |
| 2021-10-05 | 15.58 | 15.58 | 14.90 | 15.20 | 4,942,612 |
| 2021-10-04 | 15.35 | 15.76 | 15.20 | 15.20 | 3,637,046 |
| 2021-10-01 | 15.90 | 15.55 | 15.35 | 15.35 | 5,987,597 |
| 2021-09-30 | 15.60 | 15.90 | 15.60 | 15.90 | 2,463,485 |
| 2021-09-29 | 15.95 | 15.90 | 15.75 | 15.90 | 2,052,574 |
| 2021-09-28 | 16.15 | 16.00 | 16.00 | 16.00 | 1,496,987 |
| 2021-09-27 | 16.30 | 16.15 | 15.95 | 16.15 | 3,518,313 |
| 2021-09-24 | 16.55 | 16.65 | 16.25 | 16.30 | 1,325,711 |
| 2021-09-23 | 16.65 | 17.25 | 16.55 | 16.55 | 14,894,310 |
| 2021-09-22 | 15.55 | 16.60 | 15.70 | 16.60 | 7,995,862 |
| 2021-09-21 | 15.55 | 15.70 | 15.40 | 15.40 | 3,627,546 |
| 2021-09-20 | 16.25 | 16.00 | 15.42 | 15.42 | 8,206,599 |
| 2021-09-17 | 16.55 | 16.30 | 16.00 | 16.00 | 5,059,309 |
| 2021-09-16 | 16.50 | 16.80 | 16.50 | 16.50 | 7,057,074 |
| 2021-09-15 | 16.25 | 15.66 | 15.66 | 15.66 | 8,924,010 |
| 2021-09-14 | 16.65 | 16.94 | 16.75 | 16.85 | 3,971,274 |
| 2021-09-13 | 16.85 | 16.70 | 16.50 | 16.70 | 4,580,944 |
| 2021-09-10 | 17.15 | 17.10 | 16.85 | 16.90 | 3,910,118 |
| 2021-09-09 | 17.40 | 17.40 | 16.80 | 17.15 | 4,279,139 |
| 2021-09-08 | 17.75 | 17.75 | 17.30 | 17.30 | 4,002,509 |
| 2021-09-07 | 17.50 | 17.78 | 17.50 | 17.75 | 3,383,363 |
| 2021-09-06 | 17.90 | 17.90 | 17.60 | 17.90 | 9,040,376 |
| 2021-09-03 | 17.25 | 17.70 | 17.50 | 17.65 | 13,178,935 |
| 2021-09-02 | 17.35 | 17.25 | 16.90 | 17.25 | 6,818,377 |
| 2021-09-01 | 17.50 | 17.50 | 17.20 | 17.35 | 5,183,440 |
| 2021-08-31 | 17.75 | 17.65 | 17.20 | 17.50 | 3,818,192 |
| 2021-08-30 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 2021-08-27 | 17.75 | 17.70 | 17.18 | 17.70 | 6,497,962 |
| 2021-08-26 | 17.50 | 18.20 | 17.40 | 17.80 | 18,573,234 |
| 2021-08-25 | 15.75 | 17.30 | 17.30 | 17.30 | 17,864,696 |
| 2021-08-24 | 13.70 | 15.70 | 13.70 | 15.70 | 26,208,843 |
| 2021-08-23 | 14.35 | 13.66 | 13.45 | 13.66 | 16,644,294 |
| 2021-08-20 | 14.60 | 14.40 | 14.20 | 14.20 | 6,525,108 |
| 2021-08-19 | 15.35 | 14.85 | 14.35 | 14.60 | 12,569,506 |
| 2021-08-18 | 15.20 | 15.60 | 14.70 | 15.30 | 8,437,333 |
| 2021-08-17 | 13.90 | 14.96 | 13.95 | 14.96 | 17,487,112 |
| 2021-08-16 | 15.35 | 15.00 | 13.80 | 13.80 | 27,004,357 |
| 2021-08-13 | 15.35 | 15.35 | 15.20 | 15.20 | 3,717,407 |
| 2021-08-12 | 15.70 | 15.80 | 15.35 | 15.35 | 7,258,936 |
| 2021-08-11 | 15.60 | 15.70 | 15.60 | 15.70 | 6,265,725 |
| 2021-08-10 | 15.70 | 15.80 | 15.35 | 15.50 | 19,077,284 |
| 2021-08-09 | 17.20 | 17.10 | 16.10 | 16.10 | 11,442,190 |
| 2021-08-06 | 17.45 | 18.00 | 17.10 | 17.10 | 16,501,925 |
| 2021-08-05 | 17.35 | 17.50 | 16.85 | 17.00 | 3,969,989 |
| 2021-08-04 | 17.40 | 17.40 | 17.35 | 17.35 | 1,599,226 |
| 2021-08-03 | 17.80 | 17.85 | 17.40 | 17.40 | 4,973,478 |
| 2021-08-02 | 17.60 | 18.00 | 17.55 | 17.70 | 2,042,153 |
| 2021-07-30 | 18.20 | 18.20 | 17.46 | 17.46 | 5,989,816 |
| 2021-07-29 | 17.85 | 18.00 | 17.85 | 17.95 | 1,766,732 |
| 2021-07-28 | 17.85 | 17.85 | 17.75 | 17.85 | 1,760,864 |
| 2021-07-27 | 18.20 | 17.90 | 17.80 | 17.80 | 8,214,160 |
| 2021-07-26 | 18.10 | 18.20 | 18.00 | 18.20 | 3,047,815 |
| 2021-07-23 | 17.75 | 18.26 | 18.10 | 18.20 | 6,319,520 |
| 2021-07-22 | 17.00 | 17.75 | 17.00 | 17.75 | 5,774,928 |
| 2021-07-21 | 16.80 | 17.00 | 17.00 | 17.00 | 4,906,338 |
| 2021-07-20 | 16.35 | 17.20 | 16.30 | 16.80 | 4,776,167 |
| 2021-07-19 | 17.50 | 16.65 | 15.90 | 16.44 | 12,507,989 |
| 2021-07-16 | 18.10 | 18.40 | 17.25 | 17.50 | 4,896,935 |
| 2021-07-15 | 18.75 | 18.40 | 18.10 | 18.10 | 4,577,999 |
| 2021-07-14 | 19.00 | 19.00 | 18.75 | 18.75 | 3,548,270 |
| 2021-07-13 | 18.75 | 19.05 | 18.40 | 19.00 | 7,956,864 |
| 2021-07-12 | 18.75 | 19.10 | 18.80 | 18.80 | 3,228,976 |
| 2021-07-09 | 18.60 | 19.00 | 19.00 | 18.75 | 4,857,296 |
| 2021-07-08 | 18.75 | 18.60 | 18.60 | 18.60 | 8,703,281 |
| 2021-07-07 | 18.55 | 18.80 | 18.80 | 18.80 | 14,093,622 |
| 2021-07-06 | 18.45 | 18.55 | 18.50 | 18.50 | 5,220,522 |
| 2021-07-05 | 18.50 | 19.00 | 18.50 | 18.50 | 4,888,848 |
| 2021-07-02 | 18.40 | 18.60 | 18.40 | 18.60 | 3,081,277 |
| 2021-07-01 | 18.45 | 18.20 | 18.20 | 18.20 | 2,932,979 |
| 2021-06-30 | 18.75 | 18.75 | 18.35 | 18.50 | 5,639,321 |
| 2021-06-29 | 19.30 | 19.10 | 18.75 | 19.00 | 4,645,330 |
| 2021-06-28 | 19.10 | 19.75 | 18.80 | 19.50 | 4,818,369 |
| 2021-06-25 | 18.25 | 19.20 | 18.05 | 19.20 | 8,447,494 |
| 2021-06-24 | 17.30 | 18.00 | 16.40 | 18.00 | 15,852,303 |
| 2021-06-23 | 17.50 | 17.84 | 17.20 | 17.30 | 6,563,369 |
| 2021-06-22 | 18.00 | 18.00 | 17.40 | 17.40 | 9,166,793 |
| 2021-06-21 | 18.70 | 18.70 | 17.90 | 17.90 | 5,538,217 |
| 2021-06-18 | 18.85 | 19.36 | 18.25 | 18.50 | 6,383,133 |
| 2021-06-17 | 19.00 | 19.20 | 18.80 | 18.80 | 5,473,708 |
| 2021-06-16 | 19.30 | 19.20 | 19.00 | 19.00 | 6,008,925 |
| 2021-06-15 | 20.60 | 20.60 | 19.30 | 19.30 | 13,969,769 |
| 2021-06-14 | 19.50 | 20.95 | 19.35 | 20.35 | 31,567,507 |
| 2021-06-11 | 19.10 | 19.10 | 18.68 | 18.68 | 5,234,861 |
| 2021-06-10 | 19.50 | 19.50 | 18.70 | 18.95 | 6,372,587 |
| 2021-06-09 | 19.50 | 19.60 | 19.50 | 19.50 | 34,474,143 |
| 2021-06-08 | 20.45 | 20.35 | 19.66 | 19.66 | 3,324,650 |
| 2021-06-07 | 20.00 | 20.50 | 20.20 | 20.50 | 4,990,702 |
| 2021-06-04 | 18.70 | 20.00 | 19.00 | 20.00 | 15,356,805 |
| 2021-06-03 | 18.40 | 18.50 | 18.30 | 18.30 | 5,974,537 |
| 2021-06-02 | 17.90 | 18.25 | 18.00 | 18.00 | 4,686,164 |
| 2021-06-01 | 17.50 | 18.00 | 17.30 | 18.00 | 10,139,910 |
| 2021-05-28 | 17.50 | 18.00 | 17.50 | 17.50 | 8,685,984 |
| 2021-05-27 | 17.85 | 17.50 | 17.50 | 17.50 | 4,914,162 |
| 2021-05-26 | 18.00 | 18.00 | 17.75 | 17.75 | 4,112,079 |
| 2021-05-25 | 17.50 | 17.98 | 17.30 | 17.98 | 9,781,531 |
| 2021-05-24 | 18.70 | 17.98 | 17.75 | 17.80 | 10,300,544 |
| 2021-05-21 | 19.25 | 19.50 | 18.80 | 18.80 | 3,836,823 |
| 2021-05-20 | 18.75 | 19.50 | 19.50 | 19.25 | 2,362,104 |
| 2021-05-19 | 19.75 | 19.40 | 18.84 | 18.84 | 6,543,360 |
| 2021-05-18 | 19.95 | 20.05 | 19.75 | 20.05 | 4,395,601 |
| 2021-05-17 | 19.95 | 20.20 | 20.00 | 19.95 | 4,635,027 |
| 2021-05-14 | 19.00 | 20.05 | 19.00 | 20.00 | 12,364,716 |
| 2021-05-13 | 19.83 | 19.00 | 18.90 | 19.00 | 9,766,880 |
| 2021-05-12 | 20.15 | 20.00 | 19.70 | 20.00 | 11,444,506 |
| 2021-05-11 | 21.20 | 21.20 | 20.15 | 20.15 | 13,366,187 |
| 2021-05-10 | 20.40 | 21.90 | 20.70 | 21.90 | 25,715,793 |
| 2021-05-07 | 19.15 | 20.35 | 19.45 | 20.35 | 27,566,443 |
| 2021-05-06 | 17.90 | 19.20 | 17.90 | 19.20 | 46,943,642 |
| 2021-05-05 | 17.35 | 17.90 | 17.80 | 17.90 | 23,641,413 |
| 2021-05-04 | 16.75 | 17.35 | 16.75 | 17.35 | 22,635,840 |
| 2021-04-30 | 16.70 | 17.00 | 16.75 | 17.00 | 6,167,013 |
| 2021-04-29 | 17.45 | 17.65 | 16.76 | 16.76 | 13,439,001 |
| 2021-04-28 | 17.45 | 17.40 | 17.30 | 17.40 | 8,228,007 |
| 2021-04-27 | 17.80 | 17.80 | 17.40 | 17.60 | 14,817,881 |
| 2021-04-26 | 15.75 | 17.22 | 16.90 | 17.22 | 28,185,231 |
| 2021-04-23 | 15.95 | 16.10 | 16.10 | 16.10 | 2,838,190 |
| 2021-04-22 | 15.80 | 16.20 | 16.20 | 16.20 | 3,575,995 |
| 2021-04-21 | 15.70 | 15.80 | 15.70 | 15.80 | 1,299,010 |
| 2021-04-20 | 15.95 | 16.08 | 15.70 | 16.08 | 3,132,888 |
| 2021-04-19 | 16.10 | 16.10 | 15.85 | 15.95 | 5,009,582 |
| 2021-04-16 | 16.05 | 16.40 | 16.00 | 16.10 | 8,272,199 |
| 2021-04-15 | 16.00 | 16.10 | 16.00 | 16.05 | 2,745,891 |
| 2021-04-14 | 16.05 | 16.05 | 15.70 | 16.00 | 1,945,810 |
| 2021-04-13 | 16.60 | 15.90 | 15.90 | 15.90 | 3,801,784 |
| 2021-04-12 | 16.80 | 17.00 | 16.40 | 16.40 | 5,777,071 |
| 2021-04-09 | 16.00 | 16.80 | 16.30 | 16.80 | 7,012,152 |
| 2021-04-08 | 16.05 | 16.24 | 16.24 | 16.24 | 84,154,256 |
| 2021-04-07 | 15.80 | 16.10 | 15.80 | 16.05 | 6,952,017 |
| 2021-04-06 | 15.96 | 16.10 | 15.70 | 15.70 | 8,679,723 |
| 2021-04-01 | 14.85 | 15.20 | 15.20 | 15.20 | 6,538,133 |
| 2021-03-31 | 15.40 | 15.60 | 14.88 | 14.88 | 7,751,858 |
| 2021-03-30 | 15.65 | 15.65 | 15.40 | 15.40 | 3,152,260 |
| 2021-03-29 | 15.80 | 15.88 | 15.65 | 15.65 | 4,940,639 |
| 2021-03-26 | 15.55 | 16.05 | 15.75 | 15.80 | 6,010,189 |
| 2021-03-25 | 15.90 | 16.35 | 15.25 | 15.43 | 12,735,349 |
| 2021-03-24 | 16.13 | 16.13 | 15.15 | 15.15 | 11,310,065 |
| 2021-03-23 | 16.70 | 16.20 | 16.20 | 16.20 | 8,346,988 |
| 2021-03-22 | 16.70 | 16.90 | 16.70 | 16.90 | 3,124,105 |
| 2021-03-19 | 17.00 | 17.00 | 16.70 | 16.70 | 8,750,539 |
| 2021-03-18 | 16.43 | 17.15 | 16.43 | 17.00 | 12,344,945 |
| 2021-03-17 | 16.38 | 16.38 | 16.38 | 16.38 | 4,029,587 |
| 2021-03-16 | 16.40 | 16.50 | 16.30 | 16.38 | 8,439,466 |
| 2021-03-15 | 16.53 | 16.60 | 16.40 | 16.40 | 9,537,732 |
| 2021-03-12 | 17.00 | 17.00 | 16.60 | 16.53 | 9,974,759 |
| 2021-03-11 | 16.20 | 16.75 | 16.20 | 16.50 | 27,445,165 |
| 2021-03-10 | 16.20 | 16.20 | 16.10 | 16.20 | 3,077,481 |
| 2021-03-09 | 15.85 | 16.25 | 16.25 | 16.25 | 4,397,056 |
| 2021-03-08 | 15.60 | 16.00 | 15.85 | 15.85 | 5,334,790 |
| 2021-03-05 | 15.70 | 15.70 | 15.60 | 15.65 | 6,500,849 |
| 2021-03-04 | 15.85 | 16.00 | 15.90 | 15.90 | 9,190,615 |
| 2021-03-03 | 16.00 | 16.00 | 15.85 | 15.85 | 11,484,191 |
| 2021-03-02 | 16.10 | 16.15 | 15.70 | 15.70 | 11,448,495 |
| 2021-03-01 | 16.15 | 16.15 | 16.00 | 16.15 | 6,655,938 |
| 2021-02-26 | 16.40 | 16.20 | 16.00 | 16.20 | 29,306,745 |
| 2021-02-25 | 16.15 | 16.40 | 16.25 | 16.40 | 22,191,549 |
| 2021-02-24 | 15.65 | 16.15 | 15.65 | 16.10 | 6,857,959 |
| 2021-02-23 | 16.38 | 16.55 | 15.60 | 15.65 | 10,552,115 |
| 2021-02-22 | 16.10 | 16.75 | 16.25 | 16.25 | 14,736,159 |
| 2021-02-19 | 14.95 | 16.40 | 14.95 | 15.95 | 20,709,369 |
| 2021-02-18 | 14.25 | 15.05 | 15.05 | 15.05 | 11,702,894 |
| 2021-02-17 | 14.20 | 14.50 | 14.10 | 14.25 | 16,860,448 |
| 2021-02-16 | 13.40 | 14.05 | 13.40 | 14.05 | 10,189,578 |
| 2021-02-15 | 12.50 | 13.40 | 12.50 | 13.40 | 9,514,046 |
| 2021-02-12 | 13.10 | 13.10 | 12.85 | 12.90 | 1,766,100 |
| 2021-02-11 | 13.00 | 13.05 | 13.00 | 13.05 | 4,760,974 |
| 2021-02-10 | 12.75 | 13.05 | 12.80 | 13.00 | 22,589,818 |
| 2021-02-09 | 12.75 | 13.00 | 12.70 | 12.70 | 5,166,995 |
| 2021-02-08 | 12.75 | 12.75 | 12.70 | 12.75 | 8,198,927 |
| 2021-02-05 | 12.65 | 12.80 | 12.60 | 12.75 | 5,166,931 |
| 2021-02-04 | 12.90 | 12.90 | 12.75 | 12.75 | 2,538,589 |
| 2021-02-03 | 12.85 | 12.90 | 12.50 | 12.90 | 8,368,107 |
| 2021-02-02 | 12.88 | 13.00 | 12.80 | 12.85 | 4,043,054 |
| 2021-02-01 | 12.05 | 13.00 | 12.70 | 13.00 | 16,935,841 |
| 2021-01-29 | 11.75 | 12.00 | 12.00 | 12.00 | 16,448,953 |
| 2021-01-28 | 11.23 | 11.85 | 10.55 | 11.85 | 27,469,347 |
| 2021-01-27 | 11.38 | 11.65 | 11.20 | 11.23 | 14,820,094 |
| 2021-01-26 | 12.33 | 11.90 | 11.05 | 11.30 | 36,312,979 |
| 2021-01-25 | 13.00 | 13.05 | 12.33 | 12.33 | 14,247,526 |
| 2021-01-22 | 13.20 | 13.05 | 13.00 | 13.00 | 11,986,359 |
| 2021-01-21 | 13.05 | 13.35 | 13.25 | 13.25 | 5,863,483 |
| 2021-01-20 | 13.10 | 13.10 | 13.00 | 13.05 | 10,748,050 |
| 2021-01-19 | 13.30 | 13.30 | 13.10 | 13.10 | 7,802,404 |
| 2021-01-18 | 13.05 | 13.50 | 13.10 | 13.20 | 13,882,664 |
| 2021-01-15 | 13.35 | 13.68 | 13.10 | 13.10 | 88,890,409 |
| 2021-01-14 | 13.05 | 13.40 | 13.10 | 13.40 | 182,793,446 |
| 2021-01-13 | 13.00 | 13.35 | 13.00 | 13.05 | 13,697,165 |
| 2021-01-12 | 13.05 | 13.25 | 13.00 | 13.00 | 20,639,618 |
| 2021-01-11 | 13.40 | 13.05 | 13.05 | 13.05 | 20,171,474 |
| 2021-01-08 | 13.45 | 13.90 | 13.40 | 13.40 | 38,362,884 |
| 2021-01-07 | 13.25 | 13.45 | 13.20 | 13.30 | 4,859,420 |
| 2021-01-06 | 13.00 | 12.90 | 12.90 | 12.90 | 51,813,784 |
| 2021-01-05 | 12.95 | 13.25 | 12.65 | 13.10 | 13,379,518 |
| 2021-01-04 | 13.00 | 13.55 | 12.95 | 12.95 | 15,422,414 |
| 2020-12-31 | 13.30 | 13.50 | 12.75 | 12.75 | 13,003,159 |
| 2020-12-30 | 12.35 | 13.40 | 12.55 | 13.40 | 21,406,006 |
| 2020-12-29 | 11.45 | 12.35 | 11.50 | 12.35 | 13,970,280 |
| 2020-12-24 | 10.85 | 11.45 | 10.85 | 11.45 | 3,924,467 |
| 2020-12-23 | 10.95 | 11.25 | 10.85 | 10.85 | 4,590,782 |
| 2020-12-22 | 10.80 | 11.05 | 11.05 | 11.05 | 7,375,869 |
| 2020-12-21 | 11.70 | 11.00 | 10.55 | 10.90 | 13,600,888 |
| 2020-12-18 | 11.70 | 12.00 | 11.70 | 11.75 | 14,191,382 |
| 2020-12-17 | 11.25 | 11.80 | 11.00 | 11.80 | 54,643,213 |
| 2020-12-16 | 11.55 | 11.65 | 11.20 | 11.25 | 3,660,775 |
| 2020-12-15 | 11.05 | 11.60 | 11.30 | 11.50 | 15,300,439 |
| 2020-12-14 | 10.35 | 11.30 | 10.70 | 11.10 | 13,873,422 |
| 2020-12-11 | 10.13 | 10.35 | 9.85 | 10.35 | 12,330,479 |
| 2020-12-10 | 10.30 | 10.15 | 10.00 | 10.13 | 8,853,020 |
| 2020-12-09 | 10.83 | 10.65 | 10.30 | 10.30 | 9,815,393 |
| 2020-12-08 | 11.65 | 11.05 | 10.70 | 10.83 | 20,563,610 |
| 2020-12-07 | 10.60 | 12.13 | 11.60 | 11.60 | 142,034,110 |
| 2020-12-04 | 9.85 | 10.50 | 10.10 | 10.50 | 21,456,074 |
| 2020-12-03 | 8.75 | 9.85 | 8.75 | 9.85 | 17,653,196 |
| 2020-12-02 | 8.40 | 8.80 | 8.80 | 8.80 | 28,931,694 |
| 2020-12-01 | 8.40 | 8.40 | 8.40 | 8.40 | 4,628,734 |
| 2020-11-30 | 8.40 | 8.40 | 8.40 | 8.40 | 2,484,374 |
| 2020-11-27 | 8.30 | 8.50 | 8.50 | 8.50 | 3,212,891 |
| 2020-11-26 | 8.15 | 8.40 | 8.25 | 8.30 | 4,518,054 |
| 2020-11-25 | 8.20 | 8.24 | 8.24 | 8.24 | 3,211,178 |
| 2020-11-24 | 8.50 | 8.50 | 8.20 | 8.50 | 8,940,165 |
| 2020-11-23 | 8.45 | 8.65 | 8.50 | 8.50 | 9,001,785 |
| 2020-11-20 | 8.25 | 8.45 | 8.25 | 8.45 | 7,126,707 |
| 2020-11-19 | 8.55 | 8.40 | 8.15 | 8.25 | 5,413,922 |
| 2020-11-18 | 8.45 | 8.80 | 8.55 | 8.65 | 14,325,428 |
| 2020-11-17 | 8.05 | 8.75 | 8.35 | 8.45 | 20,368,239 |
| 2020-11-16 | 7.65 | 8.15 | 7.65 | 8.05 | 15,454,475 |
| 2020-11-13 | 7.75 | 7.84 | 7.60 | 7.65 | 13,672,420 |
| 2020-11-12 | 7.30 | 7.75 | 7.24 | 7.75 | 14,890,268 |
| 2020-11-11 | 7.40 | 7.50 | 7.25 | 7.30 | 11,958,868 |
| 2020-11-10 | 7.40 | 7.55 | 7.15 | 7.40 | 9,463,964 |
| 2020-11-09 | 6.95 | 6.95 | 6.95 | 6.95 | 4,636,210 |
| 2020-11-06 | 6.85 | 7.10 | 6.85 | 6.95 | 7,965,690 |
| 2020-11-05 | 6.25 | 6.80 | 6.80 | 6.80 | 19,014,253 |
| 2020-11-04 | 6.30 | 6.30 | 6.25 | 6.25 | 1,648,450 |
| 2020-11-03 | 6.35 | 6.35 | 6.30 | 6.35 | 4,044,051 |
| 2020-11-02 | 6.40 | 6.40 | 6.35 | 6.35 | 6,021,967 |
| 2020-10-30 | 6.10 | 6.40 | 6.05 | 6.40 | 7,262,837 |
| 2020-10-29 | 6.35 | 6.35 | 6.10 | 6.10 | 4,489,514 |
| 2020-10-28 | 6.60 | 6.60 | 6.20 | 6.35 | 8,895,378 |
| 2020-10-27 | 6.80 | 6.80 | 6.60 | 6.60 | 3,558,112 |
| 2020-10-26 | 6.40 | 6.90 | 6.40 | 6.80 | 15,067,430 |
| 2020-10-23 | 6.50 | 6.50 | 6.40 | 6.45 | 5,057,083 |
| 2020-10-22 | 6.50 | 6.50 | 6.40 | 6.50 | 2,297,570 |
| 2020-10-21 | 6.55 | 6.55 | 6.50 | 6.50 | 2,651,699 |
| 2020-10-20 | 6.40 | 6.55 | 6.40 | 6.55 | 4,007,297 |
| 2020-10-16 | 6.15 | 6.30 | 6.20 | 6.25 | 4,085,654 |
| 2020-10-15 | 6.30 | 6.30 | 6.10 | 6.15 | 5,360,250 |
| 2020-10-14 | 6.10 | 6.30 | 6.30 | 6.30 | 7,505,659 |
| 2020-10-13 | 6.15 | 6.30 | 6.15 | 6.15 | 11,851,335 |
| 2020-10-12 | 5.55 | 6.35 | 5.80 | 6.15 | 22,799,483 |
| 2020-10-09 | 5.20 | 5.45 | 5.20 | 5.45 | 5,313,555 |
| 2020-10-08 | 5.25 | 5.25 | 5.20 | 5.20 | 2,935,050 |
| 2020-10-07 | 5.40 | 5.40 | 5.25 | 5.25 | 3,315,986 |
| 2020-10-06 | 5.50 | 5.50 | 5.40 | 5.40 | 1,904,438 |
| 2020-10-05 | 5.50 | 5.50 | 5.50 | 5.50 | 2,386,827 |
| 2020-10-02 | 5.65 | 5.65 | 5.45 | 5.50 | 2,814,036 |
| 2020-10-01 | 5.50 | 5.75 | 5.50 | 5.70 | 6,123,114 |
| 2020-09-30 | 5.60 | 5.60 | 5.45 | 5.50 | 2,980,148 |
| 2020-09-29 | 5.25 | 5.55 | 5.25 | 5.55 | 3,473,146 |
| 2020-09-28 | 5.30 | 5.30 | 5.20 | 5.25 | 2,048,230 |
| 2020-09-25 | 5.15 | 5.30 | 5.15 | 5.30 | 3,626,186 |
| 2020-09-24 | 5.45 | 5.45 | 5.15 | 5.15 | 9,891,256 |
| 2020-09-23 | 5.65 | 5.65 | 5.45 | 5.45 | 7,145,864 |
| 2020-09-22 | 5.45 | 5.65 | 5.45 | 5.65 | 7,120,987 |
| 2020-09-21 | 6.05 | 6.05 | 5.45 | 5.45 | 13,518,509 |
| 2020-09-18 | 5.90 | 6.10 | 5.90 | 6.05 | 3,472,706 |
| 2020-09-17 | 6.10 | 6.00 | 5.90 | 5.90 | 4,815,009 |
| 2020-09-16 | 6.15 | 6.20 | 6.10 | 6.10 | 6,073,060 |
| 2020-09-15 | 5.85 | 6.15 | 5.80 | 6.15 | 8,944,658 |
| 2020-09-14 | 5.50 | 5.85 | 5.50 | 5.85 | 7,024,513 |
| 2020-09-11 | 5.50 | 5.55 | 5.50 | 5.50 | 2,633,651 |
| 2020-09-10 | 5.50 | 5.50 | 5.50 | 5.50 | 1,195,981 |
| 2020-09-09 | 5.55 | 5.55 | 5.50 | 5.50 | 2,880,250 |
| 2020-09-08 | 5.55 | 5.56 | 5.56 | 5.55 | 3,047,630 |
| 2020-09-07 | 5.40 | 5.55 | 5.40 | 5.55 | 2,023,116 |
| 2020-09-04 | 5.55 | 5.55 | 5.35 | 5.40 | 4,642,174 |
| 2020-09-03 | 5.60 | 5.60 | 5.55 | 5.55 | 1,929,986 |
| 2020-09-02 | 5.70 | 5.70 | 5.60 | 5.60 | 4,180,006 |
| 2020-09-01 | 5.60 | 5.80 | 5.80 | 5.70 | 6,545,014 |
| 2020-08-28 | 5.60 | 5.65 | 5.60 | 5.60 | 12,595,845 |
| 2020-08-27 | 5.50 | 5.60 | 5.50 | 5.55 | 3,356,199 |
| 2020-08-26 | 5.45 | 5.55 | 5.40 | 5.50 | 4,915,994 |
| 2020-08-25 | 5.30 | 5.45 | 5.30 | 5.45 | 4,658,566 |
| 2020-08-24 | 5.30 | 5.30 | 5.30 | 5.30 | 3,795,533 |
| 2020-08-21 | 5.20 | 5.20 | 5.15 | 5.15 | 2,007,939 |
| 2020-08-20 | 5.35 | 5.35 | 5.20 | 5.20 | 2,550,085 |
| 2020-08-19 | 5.40 | 5.40 | 5.40 | 5.40 | 2,103,495 |
| 2020-08-18 | 5.40 | 5.36 | 5.36 | 5.40 | 2,640,632 |
| 2020-08-17 | 5.35 | 5.40 | 5.25 | 5.40 | 4,515,609 |
| 2020-08-14 | 5.45 | 5.45 | 5.35 | 5.35 | 3,399,085 |
| 2020-08-13 | 5.55 | 5.55 | 5.40 | 5.45 | 6,234,710 |
| 2020-08-12 | 5.30 | 5.30 | 5.25 | 5.30 | 4,276,934 |
| 2020-08-11 | 5.45 | 5.45 | 5.20 | 5.35 | 8,151,189 |
| 2020-08-10 | 5.15 | 5.45 | 5.15 | 5.45 | 12,956,006 |
| 2020-08-07 | 4.85 | 5.15 | 4.95 | 5.15 | 11,635,464 |
| 2020-08-06 | 4.65 | 4.85 | 4.70 | 4.85 | 12,145,579 |
| 2020-08-05 | 4.35 | 4.55 | 4.35 | 4.55 | 4,465,683 |
| 2020-08-04 | 4.38 | 4.38 | 4.30 | 4.35 | 4,855,308 |
| 2020-08-03 | 4.53 | 4.53 | 4.38 | 4.38 | 5,531,664 |
| 2020-07-31 | 4.65 | 4.65 | 4.45 | 4.53 | 6,163,002 |
| 2020-07-30 | 4.90 | 4.70 | 4.65 | 4.85 | 3,678,023 |
| 2020-07-29 | 4.83 | 4.85 | 4.85 | 4.85 | 2,356,058 |
| 2020-07-28 | 4.83 | 4.83 | 4.78 | 4.83 | 4,754,351 |
| 2020-07-27 | 4.65 | 4.93 | 4.83 | 4.85 | 13,594,953 |
| 2020-07-24 | 4.45 | 4.75 | 4.45 | 4.65 | 8,597,030 |
| 2020-07-23 | 4.45 | 4.55 | 4.40 | 4.45 | 8,511,214 |
| 2020-07-22 | 4.43 | 4.63 | 4.43 | 4.45 | 8,898,773 |
| 2020-07-21 | 4.10 | 4.43 | 4.10 | 4.43 | 7,484,456 |
| 2020-07-20 | 3.85 | 4.13 | 3.85 | 3.85 | 5,959,151 |
| 2020-07-17 | 3.90 | 3.90 | 3.85 | 3.85 | 1,190,659 |
| 2020-07-16 | 3.95 | 3.95 | 3.83 | 3.90 | 2,865,389 |
| 2020-07-15 | 3.88 | 3.95 | 3.85 | 3.95 | 4,993,177 |
| 2020-07-14 | 3.90 | 3.90 | 3.85 | 3.88 | 5,829,271 |
| 2020-07-13 | 3.85 | 3.93 | 3.88 | 3.90 | 17,004,248 |
| 2020-07-10 | 3.55 | 3.58 | 3.55 | 3.58 | 6,691,567 |
| 2020-07-09 | 3.35 | 3.55 | 3.35 | 3.55 | 6,857,428 |
| 2020-07-08 | 3.35 | 3.35 | 3.35 | 3.35 | 3,760,134 |
| 2020-07-07 | 3.33 | 3.35 | 3.28 | 3.35 | 21,557,213 |
| 2020-07-06 | 3.45 | 3.45 | 3.33 | 3.33 | 7,556,738 |
| 2020-07-03 | 3.55 | 3.55 | 3.45 | 3.45 | 5,403,332 |
| 2020-07-02 | 3.58 | 3.63 | 3.53 | 3.53 | 6,123,862 |
| 2020-07-01 | 3.68 | 3.60 | 3.60 | 3.58 | 8,440,220 |
| 2020-06-30 | 3.73 | 3.75 | 3.65 | 3.73 | 2,600,390 |
| 2020-06-29 | 3.80 | 3.70 | 3.68 | 3.83 | 3,021,631 |
| 2020-06-26 | 3.90 | 3.90 | 3.83 | 3.90 | 7,502,553 |
| 2020-06-25 | 3.90 | 3.95 | 3.90 | 3.90 | 1,036,990 |
| 2020-06-24 | 4.00 | 4.00 | 3.90 | 4.00 | 192,167,382 |
| 2020-06-23 | 3.90 | 4.00 | 3.90 | 4.00 | 4,664,872 |
| 2020-06-22 | 3.95 | 3.95 | 3.90 | 3.90 | 1,161,424 |
| 2020-06-19 | 3.83 | 4.00 | 3.83 | 3.95 | 7,184,915 |
| 2020-06-18 | 3.95 | 3.98 | 3.83 | 3.83 | 9,975,047 |
| 2020-06-17 | 3.65 | 3.65 | 3.65 | 3.65 | 3,534,682 |
| 2020-06-16 | 3.55 | 3.78 | 3.55 | 3.65 | 6,064,314 |
| 2020-06-15 | 3.65 | 3.65 | 3.50 | 3.50 | 6,273,169 |
| 2020-06-12 | 3.70 | 3.70 | 3.63 | 3.70 | 9,738,526 |
| 2020-06-11 | 3.85 | 3.85 | 3.63 | 3.70 | 12,196,197 |
| 2020-06-10 | 3.85 | 4.05 | 3.85 | 3.88 | 15,832,580 |
| 2020-06-09 | 3.68 | 3.78 | 3.65 | 3.78 | 3,222,741 |
| 2020-06-08 | 3.73 | 3.73 | 3.70 | 3.70 | 4,352,196 |
| 2020-06-05 | 3.73 | 3.75 | 3.73 | 3.73 | 3,924,351 |
| 2020-06-04 | 3.65 | 3.85 | 3.58 | 3.73 | 10,665,553 |
| 2020-06-03 | 3.58 | 3.65 | 3.55 | 3.65 | 8,177,226 |
| 2020-06-02 | 3.45 | 3.58 | 3.40 | 3.58 | 9,697,233 |
| 2020-06-01 | 3.23 | 3.45 | 3.40 | 3.45 | 5,052,436 |
| 2020-05-29 | 3.25 | 3.25 | 3.23 | 3.25 | 554,978 |
| 2020-05-28 | 3.28 | 3.28 | 3.25 | 3.25 | 2,349,953 |
| 2020-05-27 | 3.33 | 3.33 | 3.28 | 3.33 | 622,957 |
| 2020-05-26 | 3.33 | 3.33 | 3.25 | 3.33 | 1,099,250 |
| 2020-05-22 | 3.33 | 3.35 | 3.33 | 3.33 | 1,189,017 |
| 2020-05-21 | 3.20 | 3.33 | 3.18 | 3.33 | 6,551,565 |
| 2020-05-20 | 3.10 | 3.20 | 3.10 | 3.20 | 1,298,345 |
| 2020-05-19 | 3.20 | 3.20 | 3.08 | 3.10 | 2,238,369 |
| 2020-05-18 | 3.00 | 3.25 | 2.90 | 3.20 | 4,350,234 |
| 2020-05-15 | 2.93 | 3.00 | 3.00 | 3.00 | 3,600,130 |
| 2020-05-14 | 3.05 | 3.05 | 2.93 | 2.93 | 3,113,279 |
| 2020-05-13 | 3.05 | 3.05 | 3.00 | 3.05 | 767,879 |
| 2020-05-12 | 3.15 | 3.15 | 3.05 | 3.05 | 6,422,224 |
| 2020-05-11 | 3.20 | 3.30 | 3.10 | 3.15 | 3,539,696 |
| 2020-05-07 | 2.93 | 3.20 | 2.90 | 3.20 | 5,696,240 |
| 2020-05-06 | 2.95 | 2.95 | 2.80 | 2.93 | 3,107,884 |
| 2020-05-05 | 2.95 | 2.98 | 2.95 | 2.95 | 1,170,333 |
| 2020-05-04 | 3.15 | 3.15 | 2.95 | 2.95 | 3,366,952 |
| 2020-05-01 | 3.05 | 3.13 | 2.95 | 3.13 | 5,599,702 |
| 2020-04-30 | 3.00 | 3.18 | 2.90 | 3.00 | 8,200,883 |
| 2020-04-29 | 2.95 | 3.05 | 2.85 | 3.00 | 2,497,378 |
| 2020-04-28 | 2.88 | 2.95 | 2.88 | 2.88 | 3,617,378 |
| 2020-04-27 | 3.00 | 3.00 | 2.78 | 2.88 | 4,820,387 |
| 2020-04-24 | 3.10 | 3.10 | 3.00 | 3.00 | 1,240,032 |
| 2020-04-23 | 2.85 | 3.13 | 2.85 | 3.10 | 4,854,977 |
| 2020-04-22 | 2.70 | 2.85 | 2.65 | 2.70 | 9,179,285 |
| 2020-04-21 | 2.90 | 2.90 | 2.65 | 2.70 | 4,548,655 |
| 2020-04-20 | 3.10 | 3.10 | 2.80 | 2.90 | 5,492,060 |
| 2020-04-17 | 2.93 | 3.18 | 2.89 | 3.10 | 8,791,429 |
| 2020-04-16 | 2.65 | 2.80 | 2.63 | 2.93 | 5,602,848 |
| 2020-04-15 | 2.80 | 2.80 | 2.65 | 2.65 | 2,297,162 |
| 2020-04-14 | 2.55 | 2.85 | 2.55 | 2.55 | 8,497,113 |
| 2020-04-09 | 2.50 | 2.55 | 2.50 | 2.55 | 6,957,360 |
| 2020-04-08 | 2.55 | 2.55 | 2.50 | 2.50 | 2,606,216 |
| 2020-04-07 | 2.48 | 2.60 | 2.40 | 2.48 | 9,171,898 |
| 2020-04-06 | 2.35 | 2.48 | 2.25 | 2.30 | 3,668,365 |
| 2020-04-03 | 2.30 | 2.30 | 2.25 | 2.30 | 22,765 |
| 2020-04-03 | 2.30 | 2.35 | 2.25 | 2.30 | 2,797,532 |
| 2020-04-02 | 2.23 | 2.30 | 2.30 | 2.30 | 3,545,626 |
| 2020-04-02 | 2.23 | 2.30 | 2.20 | 2.23 | 3,187,533 |
| 2020-04-01 | 2.45 | 2.23 | 2.23 | 2.23 | 7,324,713 |
| 2020-04-01 | 2.45 | 2.45 | 2.23 | 2.50 | 6,945,154 |
| 2020-03-31 | 2.40 | 2.50 | 2.30 | 2.40 | 4,823,402 |
| 2020-03-30 | 2.50 | 2.55 | 2.40 | 2.50 | 2,318,541 |
| 2020-03-27 | 2.73 | 2.81 | 2.35 | 2.73 | 8,763,560 |
| 2020-03-26 | 2.25 | 2.73 | 2.20 | 2.25 | 18,070,528 |
| 2020-03-25 | 1.93 | 2.18 | 1.85 | 1.93 | 4,609,598 |
| 2020-03-24 | 2.03 | 2.08 | 1.90 | 2.00 | 10,271,346 |
| 2020-03-23 | 2.28 | 2.28 | 2.03 | 2.35 | 3,476,871 |
| 2020-03-20 | 2.05 | 2.35 | 2.00 | 2.05 | 5,044,507 |
| 2020-03-19 | 2.20 | 2.10 | 2.05 | 2.20 | 7,664,957 |
| 2020-03-18 | 2.30 | 2.30 | 2.25 | 2.30 | 1,318,368 |
| 2020-03-17 | 2.35 | 2.35 | 2.25 | 2.33 | 2,028,932 |
| 2020-03-16 | 2.90 | 2.90 | 2.20 | 2.90 | 7,690,516 |
| 2020-03-13 | 3.10 | 3.23 | 3.00 | 3.05 | 5,203,005 |
| 2020-03-12 | 3.48 | 3.48 | 3.15 | 3.50 | 8,716,281 |
| 2020-03-11 | 3.53 | 3.53 | 3.53 | 3.53 | 3,420,456 |
| 2020-03-10 | 3.25 | 3.48 | 3.25 | 3.23 | 4,648,418 |
| 2020-03-09 | 3.53 | 3.53 | 3.20 | 3.23 | 8,611,332 |
| 2020-03-06 | 3.63 | 3.68 | 3.55 | 3.68 | 3,978,732 |
| 2020-03-05 | 3.55 | 3.58 | 3.53 | 3.55 | 8,875,551 |
| 2020-03-04 | 3.50 | 3.55 | 3.53 | 3.50 | 3,331,898 |
| 2020-03-03 | 3.38 | 3.55 | 3.38 | 3.38 | 8,475,704 |
| 2020-03-02 | 3.40 | 3.43 | 3.33 | 3.33 | 12,546,648 |
| 2020-02-28 | 3.55 | 3.55 | 3.35 | 3.58 | 8,549,683 |
| 2020-02-27 | 3.58 | 3.58 | 3.50 | 3.58 | 9,397,030 |
| 2020-02-26 | 3.93 | 3.93 | 3.55 | 3.93 | 13,219,171 |
| 2020-02-25 | 4.10 | 4.04 | 3.93 | 4.10 | 11,701,189 |
| 2020-02-24 | 4.23 | 4.25 | 4.10 | 4.23 | 11,569,901 |
| 2020-02-21 | 4.03 | 4.25 | 4.20 | 4.23 | 5,128,644 |
| 2020-02-20 | 3.85 | 4.10 | 3.85 | 4.05 | 10,002,831 |
| 2020-02-19 | 3.88 | 3.90 | 3.90 | 3.85 | 2,953,244 |
| 2020-02-18 | 3.80 | 3.88 | 3.80 | 3.88 | 2,267,244 |
| 2020-02-17 | 3.85 | 3.80 | 3.75 | 3.80 | 5,165,404 |
| 2020-02-14 | 3.88 | 3.88 | 3.35 | 3.85 | 1,109,663 |
| 2020-02-13 | 3.88 | 3.88 | 3.83 | 3.88 | 1,578,623 |
| 2020-02-12 | 3.88 | 3.88 | 3.88 | 3.88 | 1,660,467 |
| 2020-02-11 | 3.78 | 3.88 | 3.78 | 3.88 | 1,944,402 |
| 2020-02-10 | 3.80 | 3.80 | 3.78 | 3.78 | 2,093,507 |
| 2020-02-07 | 3.90 | 3.90 | 3.80 | 3.80 | 4,785,372 |
| 2020-02-06 | 3.93 | 3.93 | 3.83 | 3.90 | 1,917,074 |
| 2020-02-05 | 3.95 | 3.95 | 3.93 | 3.93 | 1,765,805 |
| 2020-02-04 | 3.98 | 4.00 | 3.90 | 3.95 | 4,538,747 |
| 2020-02-03 | 3.88 | 3.98 | 3.73 | 3.98 | 7,097,702 |
| 2020-01-31 | 4.00 | 4.00 | 3.88 | 4.00 | 3,333,445 |
| 2020-01-30 | 4.13 | 4.13 | 3.88 | 4.00 | 7,795,635 |
| 2020-01-29 | 4.20 | 4.25 | 4.13 | 4.13 | 3,905,084 |
| 2020-01-28 | 4.45 | 4.60 | 4.25 | 4.25 | 10,331,558 |
| 2020-01-27 | 4.48 | 4.48 | 4.45 | 4.45 | 2,328,715 |
| 2020-01-24 | 4.48 | 4.44 | 4.44 | 4.48 | 2,486,937 |
| 2020-01-23 | 4.50 | 4.50 | 4.48 | 4.48 | 886,988 |
| 2020-01-22 | 4.60 | 4.60 | 4.50 | 4.50 | 3,840,484 |
| 2020-01-21 | 4.58 | 4.68 | 4.53 | 4.53 | 6,040,071 |
| 2020-01-20 | 4.33 | 4.68 | 4.33 | 4.58 | 11,919,306 |
| 2020-01-17 | 4.20 | 4.33 | 4.15 | 4.33 | 4,470,469 |
| 2020-01-16 | 4.23 | 4.20 | 4.20 | 4.20 | 2,154,776 |
| 2020-01-15 | 4.25 | 4.22 | 4.22 | 4.25 | 6,549,800 |
| 2020-01-14 | 4.20 | 4.25 | 4.18 | 4.25 | 2,700,886 |
| 2020-01-13 | 4.20 | 4.20 | 4.15 | 4.20 | 4,153,523 |
| 2020-01-10 | 4.08 | 4.15 | 4.00 | 4.15 | 17,728,418 |
| 2020-01-09 | 4.03 | 4.08 | 4.03 | 4.08 | 5,962,318 |
| 2020-01-08 | 4.13 | 4.13 | 4.03 | 4.03 | 2,327,514 |
| 2020-01-07 | 4.23 | 4.30 | 4.30 | 4.13 | 4,313,794 |
| 2020-01-06 | 4.05 | 4.23 | 4.05 | 4.23 | 10,420,259 |
| 2020-01-03 | 4.03 | 4.05 | 3.95 | 4.05 | 2,586,648 |
| 2020-01-02 | 3.90 | 4.05 | 3.90 | 4.00 | 2,273,184 |
| 2019-12-31 | 3.83 | 3.95 | 3.83 | 3.90 | 3,147,191 |
| 2019-12-30 | 3.83 | 3.83 | 3.75 | 3.83 | 1,689,206 |
| 2019-12-27 | 3.85 | 3.85 | 3.83 | 3.83 | 1,281,131 |
| 2019-12-24 | 3.85 | 3.85 | 3.85 | 3.85 | 325,392 |
| 2019-12-23 | 3.85 | 3.85 | 3.80 | 3.85 | 1,573,531 |
| 2019-12-20 | 3.95 | 3.95 | 3.85 | 3.85 | 1,311,000 |
| 2019-12-19 | 3.98 | 3.98 | 3.95 | 3.95 | 1,325,635 |
| 2019-12-18 | 3.78 | 4.00 | 3.70 | 4.00 | 2,949,277 |
| 2019-12-17 | 3.85 | 3.75 | 3.50 | 3.75 | 2,249,423 |
| 2019-12-16 | 3.85 | 3.85 | 3.85 | 3.85 | 2,690,270 |
| 2019-12-13 | 3.85 | 3.85 | 3.80 | 3.85 | 3,164,365 |
| 2019-12-12 | 3.90 | 3.85 | 3.85 | 3.83 | 1,518,253 |
| 2019-12-11 | 3.90 | 3.90 | 3.90 | 3.90 | 971,168 |
| 2019-12-10 | 3.98 | 3.98 | 3.80 | 3.90 | 7,727,226 |
| 2019-12-09 | 4.08 | 4.08 | 3.95 | 3.98 | 8,126,038 |
| 2019-12-06 | 4.10 | 4.10 | 4.08 | 4.10 | 2,941,647 |
| 2019-12-05 | 4.13 | 4.13 | 4.10 | 4.13 | 3,003,968 |
| 2019-12-04 | 4.13 | 4.13 | 4.13 | 4.13 | 1,297,010 |
| 2019-12-03 | 4.13 | 4.13 | 4.13 | 4.13 | 2,051,500 |
| 2019-12-02 | 4.15 | 4.15 | 4.10 | 4.13 | 3,508,130 |
| 2019-11-29 | 4.15 | 4.15 | 4.15 | 4.15 | 1,837,153 |
| 2019-11-28 | 4.20 | 4.20 | 4.15 | 4.15 | 6,429,637 |
| 2019-11-27 | 4.18 | 4.20 | 4.15 | 4.20 | 1,842,006 |
| 2019-11-26 | 4.05 | 4.18 | 4.05 | 4.18 | 9,451,673 |
| 2019-11-25 | 4.03 | 4.05 | 4.03 | 4.05 | 3,345,493 |
| 2019-11-22 | 4.05 | 4.05 | 4.03 | 4.03 | 3,078,983 |
| 2019-11-21 | 4.13 | 4.05 | 4.03 | 4.05 | 7,696,829 |
| 2019-11-20 | 4.13 | 4.13 | 4.13 | 4.13 | 2,512,147 |
| 2019-11-19 | 4.10 | 4.13 | 4.10 | 4.13 | 4,774,376 |
| 2019-11-18 | 4.13 | 4.13 | 4.05 | 4.10 | 8,689,410 |
| 2019-11-15 | 4.18 | 4.36 | 4.05 | 4.13 | 12,328,987 |
| 2019-11-14 | 4.60 | 4.71 | 4.10 | 4.18 | 15,630,403 |
| 2019-11-13 | 4.43 | 4.43 | 4.33 | 4.33 | 3,091,825 |
| 2019-11-12 | 4.48 | 4.48 | 4.35 | 4.43 | 3,675,567 |
| 2019-11-11 | 4.50 | 4.70 | 4.40 | 4.48 | 9,231,676 |
| 2019-11-08 | 4.23 | 4.50 | 4.10 | 4.50 | 3,919,608 |
| 2019-11-07 | 4.28 | 4.28 | 4.20 | 4.20 | 4,593,430 |
| 2019-11-06 | 4.40 | 4.40 | 4.25 | 4.28 | 7,674,812 |
| 2019-11-05 | 4.55 | 4.50 | 4.50 | 4.45 | 9,513,035 |
| 2019-11-04 | 4.45 | 4.84 | 4.50 | 4.50 | 10,126,984 |
| 2019-11-01 | 4.13 | 4.60 | 4.15 | 4.45 | 8,168,386 |
| 2019-10-31 | 4.18 | 4.18 | 4.13 | 4.13 | 3,064,822 |
| 2019-10-30 | 4.10 | 4.18 | 4.10 | 4.18 | 3,431,921 |
| 2019-10-29 | 4.30 | 4.30 | 4.08 | 4.30 | 4,505,538 |
| 2019-10-28 | 4.30 | 4.30 | 4.20 | 4.30 | 4,153,764 |
| 2019-10-25 | 4.15 | 4.30 | 4.15 | 4.30 | 9,575,949 |
| 2019-10-24 | 3.70 | 4.18 | 3.60 | 4.13 | 5,548,892 |
| 2019-10-23 | 3.70 | 3.70 | 3.70 | 3.70 | 442,324 |
| 2019-10-22 | 3.70 | 3.75 | 3.70 | 3.70 | 424,316 |
| 2019-10-21 | 3.80 | 3.80 | 3.65 | 3.70 | 3,036,726 |
| 2019-10-18 | 3.88 | 3.90 | 3.80 | 3.80 | 1,107,062 |
| 2019-10-17 | 4.05 | 4.05 | 3.88 | 3.88 | 8,213,241 |
| 2019-10-16 | 3.58 | 4.10 | 3.58 | 4.10 | 10,137,504 |
| 2019-10-15 | 3.53 | 3.68 | 3.53 | 3.58 | 4,390,725 |
| 2019-10-14 | 3.43 | 3.60 | 3.43 | 3.53 | 5,409,433 |
| 2019-10-11 | 3.33 | 3.43 | 3.33 | 3.43 | 1,733,324 |
| 2019-10-10 | 3.25 | 3.33 | 3.15 | 3.25 | 2,724,025 |
| 2019-10-09 | 3.05 | 3.28 | 3.05 | 3.25 | 3,475,627 |
| 2019-10-08 | 3.05 | 3.05 | 3.05 | 3.05 | 392,036 |
| 2019-10-07 | 3.15 | 3.15 | 3.05 | 3.05 | 3,414,733 |
| 2019-10-04 | 3.15 | 3.15 | 3.15 | 3.15 | 988,510 |
| 2019-10-03 | 3.15 | 3.15 | 3.15 | 3.15 | 3,156,983 |
| 2019-10-02 | 3.20 | 3.23 | 3.15 | 3.15 | 2,585,535 |
| 2019-10-01 | 3.40 | 3.40 | 3.20 | 3.20 | 2,561,121 |
| 2019-09-30 | 3.40 | 3.40 | 3.40 | 3.40 | 1,288,782 |
| 2019-09-27 | 3.40 | 3.40 | 3.40 | 3.40 | 917,583 |
| 2019-09-26 | 3.40 | 3.40 | 3.40 | 3.40 | 1,729,122 |
| 2019-09-25 | 3.40 | 3.40 | 3.30 | 3.40 | 2,342,218 |
| 2019-09-24 | 3.35 | 3.40 | 3.35 | 3.40 | 2,087,451 |
| 2019-09-23 | 3.23 | 3.40 | 3.15 | 3.30 | 3,906,873 |
| 2019-09-20 | 3.23 | 3.25 | 3.23 | 3.23 | 2,185,467 |
| 2019-09-19 | 3.10 | 3.23 | 3.10 | 3.23 | 1,449,517 |
| 2019-09-18 | 3.10 | 3.10 | 3.10 | 3.10 | 2,028,389 |
| 2019-09-17 | 2.95 | 3.10 | 3.00 | 3.10 | 4,127,770 |
| 2019-09-16 | 2.93 | 2.93 | 2.93 | 2.93 | 1,436,691 |
| 2019-09-13 | 2.93 | 2.93 | 2.93 | 2.93 | 694,633 |
| 2019-09-12 | 2.93 | 2.93 | 2.93 | 2.93 | 1,597,945 |
| 2019-09-11 | 2.93 | 2.93 | 2.93 | 2.93 | 1,512,828 |
| 2019-09-10 | 2.93 | 2.93 | 2.93 | 2.93 | 473,396 |
| 2019-09-09 | 2.93 | 2.93 | 2.93 | 2.93 | 1,225,653 |
| 2019-09-06 | 2.93 | 2.93 | 2.93 | 2.93 | 3,469,949 |
| 2019-09-05 | 2.80 | 2.93 | 2.80 | 2.93 | 5,250,021 |
| 2019-09-04 | 2.85 | 2.85 | 2.80 | 2.80 | 2,441,202 |
| 2019-09-03 | 3.00 | 3.00 | 2.85 | 2.85 | 2,809,548 |
| 2019-09-02 | 2.90 | 2.90 | 2.90 | 3.00 | 5,191,948 |
| 2019-08-30 | 2.95 | 2.95 | 2.90 | 2.90 | 897,073 |
| 2019-08-29 | 2.95 | 2.95 | 2.95 | 2.95 | 4,736,193 |
| 2019-08-28 | 2.95 | 2.95 | 2.95 | 2.95 | 2,075,877 |
| 2019-08-27 | 2.95 | 2.95 | 2.95 | 2.95 | 1,792,922 |
| 2019-08-23 | 2.80 | 3.00 | 2.70 | 2.80 | 2,236,071 |
| 2019-08-22 | 2.78 | 2.80 | 2.78 | 2.80 | 1,378,871 |
| 2019-08-21 | 2.78 | 2.78 | 2.78 | 2.78 | 1,841,366 |
| 2019-08-20 | 2.78 | 2.78 | 2.78 | 2.78 | 1,479,835 |
| 2019-08-19 | 2.83 | 2.83 | 2.70 | 2.78 | 6,746,166 |
| 2019-08-16 | 2.85 | 2.85 | 2.83 | 2.83 | 1,318,331 |
| 2019-08-15 | 2.85 | 2.85 | 2.85 | 2.85 | 445,807 |
| 2019-08-14 | 2.83 | 2.85 | 2.83 | 2.85 | 1,240,088 |
| 2019-08-13 | 2.85 | 2.85 | 2.83 | 2.83 | 249,607 |
| 2019-08-12 | 2.90 | 2.90 | 2.85 | 2.85 | 2,206,431 |
| 2019-08-09 | 2.95 | 2.95 | 2.90 | 2.90 | 886,382 |
| 2019-08-08 | 2.95 | 2.95 | 2.95 | 2.95 | 560,819 |
| 2019-08-07 | 3.03 | 3.05 | 2.95 | 2.95 | 1,980,821 |
| 2019-08-06 | 3.20 | 3.20 | 3.03 | 3.03 | 3,215,569 |
| 2019-08-05 | 3.20 | 3.28 | 3.15 | 3.20 | 5,597,318 |
| 2019-08-02 | 3.20 | 3.20 | 3.20 | 3.20 | 962,371 |
| 2019-08-01 | 3.15 | 3.20 | 3.15 | 3.20 | 1,920,993 |
| 2019-07-31 | 3.05 | 3.15 | 3.05 | 3.15 | 1,065,901 |
| 2019-07-30 | 3.03 | 3.05 | 3.03 | 3.05 | 3,530,478 |
| 2019-07-29 | 3.00 | 3.03 | 2.90 | 3.03 | 3,812,963 |
| 2019-07-26 | 3.00 | 3.00 | 3.00 | 3.00 | 306,307 |
| 2019-07-25 | 3.00 | 3.00 | 3.00 | 3.00 | 1,008,853 |
| 2019-07-24 | 3.05 | 3.05 | 3.00 | 3.00 | 984,546 |
| 2019-07-23 | 3.08 | 3.08 | 3.05 | 3.05 | 1,702,720 |
| 2019-07-22 | 3.08 | 3.08 | 3.08 | 3.08 | 720,912 |
| 2019-07-19 | 3.05 | 3.08 | 3.05 | 3.08 | 670,732 |
| 2019-07-18 | 3.05 | 3.05 | 3.05 | 3.05 | 1,209,948 |
| 2019-07-17 | 3.13 | 3.13 | 3.00 | 3.05 | 720,018 |
| 2019-07-16 | 3.15 | 3.20 | 3.13 | 3.13 | 407,083 |
| 2019-07-15 | 3.28 | 3.28 | 3.15 | 3.15 | 4,000,874 |
| 2019-07-12 | 3.18 | 3.28 | 3.18 | 3.28 | 3,022,475 |
| 2019-07-11 | 3.20 | 3.30 | 3.18 | 3.18 | 2,480,778 |
| 2019-07-10 | 3.10 | 3.10 | 3.10 | 3.10 | 640,053 |
| 2019-07-09 | 3.10 | 3.10 | 3.10 | 3.10 | 507,944 |
| 2019-07-08 | 3.10 | 3.10 | 3.05 | 3.10 | 1,261,756 |
| 2019-07-05 | 3.10 | 3.10 | 3.10 | 3.10 | 937,079 |
| 2019-07-04 | 3.10 | 3.10 | 3.10 | 3.10 | 1,226,356 |
| 2019-07-03 | 3.23 | 3.23 | 3.10 | 3.10 | 746,699 |
| 2019-07-02 | 3.25 | 3.25 | 3.23 | 3.25 | 2,924,957 |
| 2019-07-01 | 3.33 | 3.33 | 3.25 | 3.25 | 1,428,040 |
| 2019-06-28 | 3.33 | 3.33 | 3.33 | 3.33 | 991,869 |
| 2019-06-27 | 3.33 | 3.33 | 3.33 | 3.33 | 1,590,783 |
| 2019-06-26 | 3.33 | 3.33 | 3.33 | 3.33 | 664,541 |
| 2019-06-25 | 3.30 | 3.33 | 3.30 | 3.33 | 794,309 |
| 2019-06-24 | 3.25 | 3.30 | 3.25 | 3.30 | 1,422,099 |
| 2019-06-21 | 3.23 | 3.25 | 3.23 | 3.23 | 1,034,042 |
| 2019-06-20 | 3.18 | 3.23 | 3.18 | 3.23 | 1,654,051 |
| 2019-06-19 | 3.18 | 3.18 | 3.18 | 3.18 | 1,189,528 |
| 2019-06-18 | 3.10 | 3.18 | 3.10 | 3.18 | 905,605 |
| 2019-06-17 | 3.13 | 3.13 | 3.10 | 3.10 | 555,833 |
| 2019-06-14 | 3.18 | 3.18 | 3.10 | 3.13 | 745,241 |
| 2019-06-13 | 3.20 | 3.20 | 3.18 | 3.18 | 641,699 |
| 2019-06-12 | 3.20 | 3.20 | 3.18 | 3.20 | 1,557,798 |
| 2019-06-11 | 3.33 | 3.33 | 3.20 | 3.20 | 3,887,667 |
| 2019-06-10 | 3.33 | 3.33 | 3.33 | 3.33 | 1,564,142 |
| 2019-06-07 | 3.33 | 3.33 | 3.30 | 3.30 | 3,104,198 |
| 2019-06-06 | 3.35 | 3.35 | 3.30 | 3.33 | 3,650,408 |
| 2019-06-05 | 2.93 | 3.35 | 2.93 | 3.35 | 6,160,758 |
| 2019-06-04 | 2.93 | 2.93 | 2.93 | 2.93 | 1,089,549 |
| 2019-06-03 | 2.85 | 2.88 | 2.85 | 2.88 | 2,075,875 |
| 2019-05-31 | 2.88 | 2.88 | 2.83 | 2.88 | 2,249,209 |
| 2019-05-30 | 2.93 | 2.93 | 2.88 | 2.88 | 3,487,692 |
| 2019-05-29 | 2.95 | 2.95 | 2.93 | 2.93 | 4,462,775 |
| 2019-05-28 | 3.03 | 3.03 | 2.93 | 2.95 | 10,189,813 |
| 2019-05-24 | 3.08 | 3.08 | 2.95 | 3.03 | 2,714,409 |
| 2019-05-23 | 3.13 | 3.13 | 3.05 | 3.08 | 3,118,416 |
| 2019-05-22 | 3.20 | 3.10 | 3.08 | 3.08 | 3,453,040 |
| 2019-05-21 | 3.23 | 3.23 | 3.18 | 3.20 | 4,475,590 |
| 2019-05-20 | 3.40 | 3.40 | 3.23 | 3.23 | 1,567,500 |
| 2019-05-17 | 3.40 | 3.58 | 3.40 | 3.40 | 3,993,670 |
| 2019-05-16 | 3.20 | 3.40 | 3.20 | 3.40 | 2,831,683 |
| 2019-05-15 | 3.23 | 3.23 | 3.18 | 3.20 | 3,270,985 |
| 2019-05-14 | 3.23 | 3.23 | 3.23 | 3.23 | 3,766,672 |
| 2019-05-13 | 3.28 | 3.28 | 3.23 | 3.23 | 5,935,617 |
| 2019-05-10 | 3.33 | 3.35 | 3.30 | 3.30 | 4,466,387 |
| 2019-05-09 | 3.68 | 3.68 | 3.33 | 3.33 | 14,211,127 |
| 2019-05-08 | 3.50 | 3.50 | 3.43 | 3.43 | 2,173,981 |
| 2019-05-07 | 3.65 | 3.70 | 3.50 | 3.50 | 11,063,373 |
| 2019-05-03 | 3.03 | 3.63 | 3.03 | 3.63 | 15,059,438 |
| 2019-05-02 | 3.13 | 3.13 | 3.03 | 3.03 | 6,548,064 |
| 2019-05-01 | 3.15 | 3.15 | 3.10 | 3.13 | 2,715,428 |
| 2019-04-30 | 3.18 | 3.18 | 3.15 | 3.15 | 1,360,442 |
| 2019-04-29 | 3.00 | 3.15 | 3.00 | 3.15 | 6,000,953 |
| 2019-04-26 | 3.05 | 3.05 | 3.00 | 3.00 | 1,878,180 |
| 2019-04-25 | 3.05 | 3.05 | 3.05 | 3.05 | 1,106,745 |