Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 208.00 | 208.00 | 199.00 | 201.00 | 314,505 |
2024-03-27 | 203.00 | 210.00 | 203.00 | 210.00 | 424,971 |
2024-03-26 | 195.00 | 203.00 | 193.00 | 203.00 | 415,530 |
2024-03-25 | 190.50 | 194.00 | 190.50 | 194.00 | 169,536 |
2024-03-22 | 190.00 | 191.50 | 190.00 | 191.00 | 434,947 |
2024-03-21 | 187.50 | 192.00 | 187.50 | 191.50 | 176,275 |
2024-03-20 | 196.50 | 196.50 | 187.00 | 192.00 | 459,418 |
2024-03-19 | 195.50 | 195.50 | 187.50 | 192.50 | 128,119 |
2024-03-18 | 196.50 | 196.50 | 190.00 | 192.00 | 160,327 |
2024-03-15 | 196.50 | 198.00 | 187.00 | 192.00 | 170,016 |
2024-03-14 | 197.50 | 197.50 | 190.00 | 190.00 | 120,715 |
2024-03-13 | 197.50 | 197.50 | 188.00 | 188.00 | 178,018 |
2024-03-12 | 200.00 | 200.00 | 186.00 | 192.00 | 113,156 |
2024-03-11 | 200.00 | 200.00 | 193.00 | 199.00 | 139,704 |
2024-03-08 | 188.00 | 200.00 | 188.00 | 197.00 | 282,637 |
2024-03-07 | 194.50 | 194.50 | 188.50 | 190.00 | 202,378 |
2024-03-06 | 191.00 | 194.00 | 190.00 | 193.00 | 80,022 |
2024-03-05 | 192.50 | 192.50 | 192.00 | 192.00 | 91,123 |
2024-03-04 | 193.00 | 197.50 | 193.00 | 193.00 | 88,820 |
2024-03-01 | 195.50 | 197.00 | 195.00 | 195.00 | 96,422 |
2024-02-29 | 197.00 | 200.00 | 196.50 | 197.00 | 68,746 |
2024-02-28 | 193.00 | 199.00 | 193.00 | 196.50 | 71,552 |
2024-02-27 | 203.00 | 203.00 | 194.00 | 196.00 | 136,090 |
2024-02-26 | 203.00 | 204.00 | 195.50 | 200.00 | 111,940 |
2024-02-23 | 202.00 | 204.00 | 195.50 | 196.50 | 180,677 |
2024-02-22 | 195.50 | 202.00 | 195.50 | 202.00 | 277,742 |
2024-02-21 | 195.50 | 205.00 | 195.50 | 203.00 | 149,894 |
2024-02-20 | 203.00 | 203.00 | 197.00 | 201.00 | 102,393 |
2024-02-19 | 200.00 | 200.00 | 196.00 | 199.00 | 252,685 |
2024-02-16 | 197.50 | 203.00 | 195.50 | 201.00 | 112,130 |
2024-02-15 | 195.00 | 196.00 | 194.00 | 194.00 | 99,381 |
2024-02-14 | 197.50 | 200.00 | 194.00 | 199.00 | 94,379 |
2024-02-13 | 202.00 | 202.00 | 196.00 | 197.00 | 88,454 |
2024-02-12 | 198.00 | 200.00 | 196.00 | 196.50 | 80,298 |
2024-02-09 | 195.50 | 198.50 | 195.50 | 196.50 | 91,908 |
2024-02-08 | 197.00 | 198.50 | 195.50 | 196.00 | 155,372 |
2024-02-07 | 197.00 | 201.00 | 194.00 | 197.00 | 126,750 |
2024-02-06 | 197.00 | 197.00 | 197.00 | 197.00 | 70,795 |
2024-02-05 | 198.00 | 202.00 | 190.00 | 198.00 | 347,223 |
2024-02-02 | 200.00 | 200.00 | 198.00 | 200.00 | 106,175 |
2024-02-01 | 198.50 | 199.50 | 196.00 | 198.50 | 79,370 |
2024-01-31 | 203.00 | 203.00 | 198.00 | 198.00 | 157,790 |
2024-01-30 | 197.00 | 202.00 | 195.00 | 202.00 | 53,544 |
2024-01-29 | 197.50 | 197.50 | 196.00 | 196.00 | 82,149 |
2024-01-26 | 200.00 | 200.00 | 198.00 | 200.00 | 192,200 |
2024-01-25 | 197.00 | 199.50 | 196.00 | 198.00 | 49,590 |
2024-01-24 | 199.50 | 200.00 | 196.00 | 198.00 | 259,660 |
2024-01-23 | 195.00 | 199.50 | 195.00 | 198.00 | 58,354 |
2024-01-22 | 195.50 | 197.50 | 193.50 | 197.00 | 65,833 |
2024-01-19 | 197.00 | 197.00 | 195.50 | 196.50 | 61,148 |
2024-01-18 | 193.50 | 194.50 | 193.00 | 194.50 | 124,555 |
2024-01-17 | 194.50 | 194.50 | 190.50 | 194.00 | 140,115 |
2024-01-16 | 204.00 | 204.00 | 194.50 | 195.00 | 86,352 |
2024-01-15 | 200.00 | 200.00 | 194.50 | 198.00 | 121,466 |
2024-01-12 | 200.00 | 205.00 | 197.50 | 205.00 | 90,381 |
2024-01-11 | 196.00 | 202.00 | 196.00 | 198.50 | 188,808 |
2024-01-10 | 202.00 | 202.00 | 194.00 | 195.50 | 115,878 |
2024-01-09 | 197.00 | 199.50 | 196.00 | 199.50 | 102,830 |
2024-01-08 | 197.00 | 197.00 | 197.00 | 197.00 | 57,884 |
2024-01-05 | 195.50 | 202.00 | 195.00 | 202.00 | 90,034 |
2024-01-04 | 197.50 | 200.00 | 195.50 | 200.00 | 49,344 |
2024-01-03 | 202.00 | 204.00 | 198.00 | 201.00 | 79,034 |
2024-01-02 | 200.00 | 204.00 | 198.00 | 202.00 | 117,912 |
2024-01-01 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
2023-12-29 | 205.00 | 205.00 | 204.00 | 204.00 | 18,603 |
2023-12-28 | 209.00 | 209.00 | 204.00 | 204.00 | 51,736 |
2023-12-27 | 207.00 | 209.00 | 203.00 | 204.00 | 54,750 |
2023-12-26 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
2023-12-25 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
2023-12-22 | 206.00 | 206.00 | 201.00 | 202.00 | 71,718 |
2023-12-21 | 199.00 | 205.00 | 198.00 | 205.00 | 121,320 |
2023-12-20 | 203.00 | 203.00 | 199.00 | 202.00 | 170,383 |
2023-12-19 | 202.00 | 207.00 | 202.00 | 206.00 | 213,117 |
2023-12-18 | 202.00 | 208.00 | 202.00 | 204.00 | 132,551 |
2023-12-15 | 202.00 | 208.00 | 199.00 | 199.00 | 595,650 |
2023-12-14 | 209.00 | 209.00 | 204.00 | 208.00 | 72,014 |
2023-12-13 | 215.00 | 215.00 | 202.00 | 205.00 | 90,439 |
2023-12-12 | 214.00 | 214.00 | 200.00 | 200.00 | 134,187 |
2023-12-11 | 206.00 | 212.00 | 204.00 | 212.00 | 229,639 |
2023-12-08 | 198.50 | 207.00 | 198.00 | 207.00 | 176,634 |
2023-12-07 | 205.00 | 205.00 | 198.00 | 198.00 | 114,926 |
2023-12-06 | 200.00 | 205.00 | 198.00 | 202.00 | 101,520 |
2023-12-05 | 201.00 | 203.00 | 200.00 | 203.00 | 65,812 |
2023-12-04 | 210.00 | 210.00 | 201.00 | 201.00 | 139,286 |
2023-12-01 | 207.00 | 210.00 | 201.00 | 203.00 | 239,436 |
2023-11-30 | 205.00 | 205.00 | 198.00 | 198.00 | 79,842 |
2023-11-29 | 200.00 | 200.00 | 198.00 | 198.00 | 126,752 |
2023-11-28 | 207.00 | 207.00 | 198.50 | 201.00 | 40,885 |
2023-11-27 | 207.00 | 207.00 | 196.00 | 198.50 | 81,126 |
2023-11-24 | 207.00 | 207.00 | 206.00 | 206.00 | 71,460 |
2023-11-23 | 202.00 | 202.00 | 201.00 | 201.00 | 105,034 |
2023-11-22 | 206.00 | 207.00 | 201.00 | 205.00 | 119,020 |
2023-11-21 | 206.00 | 206.00 | 206.00 | 206.00 | 171,361 |
2023-11-20 | 204.00 | 206.00 | 200.00 | 206.00 | 917,422 |
2023-11-17 | 207.00 | 208.00 | 201.00 | 204.00 | 303,161 |
2023-11-16 | 203.00 | 208.00 | 203.00 | 203.00 | 122,610 |
2023-11-15 | 205.00 | 210.00 | 200.00 | 210.00 | 101,816 |
2023-11-14 | 197.00 | 205.00 | 195.50 | 205.00 | 97,336 |
2023-11-13 | 196.00 | 202.00 | 196.00 | 202.00 | 66,981 |
2023-11-10 | 200.00 | 200.00 | 200.00 | 200.00 | 102,682 |
2023-11-09 | 201.00 | 209.00 | 201.00 | 209.00 | 223,183 |
2023-11-08 | 194.50 | 204.00 | 194.50 | 198.00 | 94,032 |
2023-11-07 | 204.00 | 205.00 | 197.50 | 205.00 | 86,637 |
2023-11-06 | 200.00 | 204.00 | 198.00 | 204.00 | 324,434 |
2023-11-03 | 194.50 | 198.00 | 194.00 | 198.00 | 513,672 |
2023-11-02 | 194.50 | 194.50 | 188.50 | 192.50 | 48,198 |
2023-11-01 | 192.00 | 193.50 | 185.00 | 192.50 | 97,915 |
2023-10-31 | 191.00 | 191.50 | 190.50 | 191.50 | 48,395 |
2023-10-30 | 190.00 | 194.50 | 190.00 | 194.00 | 91,132 |
2023-10-27 | 190.50 | 197.50 | 190.50 | 194.00 | 66,310 |
2023-10-26 | 198.00 | 198.00 | 192.00 | 193.00 | 849,696 |
2023-10-25 | 190.50 | 197.50 | 190.50 | 196.00 | 55,673 |
2023-10-24 | 190.50 | 190.50 | 190.50 | 190.50 | 69,365 |
2023-10-23 | 191.00 | 193.00 | 190.00 | 191.00 | 586,290 |
2023-10-20 | 192.50 | 198.00 | 192.50 | 194.00 | 128,419 |
2023-10-19 | 192.00 | 192.00 | 192.00 | 192.00 | 72,173 |
2023-10-18 | 192.50 | 192.50 | 185.00 | 192.00 | 131,346 |
2023-10-17 | 190.00 | 192.00 | 188.50 | 192.00 | 77,398 |
2023-10-16 | 193.00 | 196.50 | 188.00 | 188.00 | 91,145 |
2023-10-13 | 194.00 | 196.50 | 193.00 | 195.00 | 124,906 |
2023-10-12 | 194.50 | 199.50 | 194.50 | 195.50 | 63,409 |
2023-10-11 | 198.00 | 200.00 | 194.50 | 199.00 | 188,185 |
2023-10-10 | 199.00 | 201.00 | 195.50 | 197.00 | 112,842 |
2023-10-09 | 197.00 | 198.00 | 196.50 | 198.00 | 92,548 |
2023-10-06 | 197.00 | 202.00 | 197.00 | 201.00 | 152,665 |
2023-10-05 | 203.00 | 206.00 | 197.00 | 199.00 | 134,604 |
2023-10-04 | 209.00 | 209.00 | 200.00 | 203.00 | 297,060 |
2023-10-03 | 208.00 | 209.00 | 204.00 | 205.00 | 263,443 |
2023-10-02 | 210.00 | 212.00 | 207.00 | 209.00 | 271,893 |
2023-09-29 | 208.00 | 208.00 | 205.00 | 207.00 | 170,094 |
2023-09-28 | 209.00 | 210.00 | 206.00 | 206.00 | 125,140 |
2023-09-27 | 208.00 | 208.00 | 207.00 | 208.00 | 34,111 |
2023-09-26 | 212.00 | 212.00 | 209.00 | 210.00 | 177,280 |
2023-09-25 | 211.00 | 213.00 | 210.00 | 211.00 | 134,136 |
2023-09-22 | 214.00 | 217.00 | 213.00 | 217.00 | 43,510 |
2023-09-21 | 211.00 | 211.00 | 211.00 | 211.00 | 39,405 |
2023-09-20 | 220.00 | 220.00 | 215.00 | 215.00 | 144,586 |
2023-09-19 | 216.00 | 220.00 | 216.00 | 219.00 | 71,450 |
2023-09-18 | 227.00 | 227.00 | 214.00 | 215.00 | 148,482 |
2023-09-15 | 207.00 | 225.00 | 207.00 | 225.00 | 396,465 |
2023-09-14 | 208.00 | 208.00 | 208.00 | 208.00 | 67,607 |
2023-09-13 | 204.00 | 207.00 | 201.00 | 207.00 | 65,308 |
2023-09-12 | 201.00 | 203.00 | 201.00 | 202.00 | 119,632 |
2023-09-11 | 199.00 | 201.00 | 198.00 | 200.00 | 156,533 |
2023-09-08 | 197.00 | 198.00 | 197.00 | 198.00 | 76,851 |
2023-09-07 | 197.50 | 201.00 | 196.50 | 200.00 | 121,664 |
2023-09-06 | 195.50 | 201.00 | 195.50 | 201.00 | 55,108 |
2023-09-05 | 199.00 | 201.00 | 199.00 | 201.00 | 76,120 |
2023-09-04 | 194.00 | 198.00 | 192.50 | 198.00 | 1,153,783 |
2023-09-01 | 199.50 | 200.00 | 195.00 | 198.00 | 69,427 |
2023-08-31 | 200.00 | 200.00 | 196.00 | 199.00 | 128,315 |
2023-08-30 | 201.00 | 206.00 | 201.00 | 206.00 | 50,254 |
2023-08-29 | 201.00 | 201.00 | 201.00 | 201.00 | 66,677 |
2023-08-28 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
2023-08-25 | 202.00 | 209.00 | 200.00 | 206.00 | 29,583 |
2023-08-24 | 206.00 | 206.00 | 206.00 | 206.00 | 94,316 |
2023-08-23 | 209.00 | 209.00 | 207.00 | 207.00 | 107,284 |
2023-08-22 | 208.00 | 208.00 | 204.00 | 204.00 | 41,816 |
2023-08-21 | 202.00 | 203.00 | 202.00 | 203.00 | 51,119 |
2023-08-18 | 204.00 | 204.00 | 202.00 | 202.00 | 55,755 |
2023-08-17 | 209.00 | 209.00 | 202.00 | 202.00 | 40,142 |
2023-08-16 | 206.00 | 206.00 | 205.00 | 206.00 | 213,508 |
2023-08-15 | 209.00 | 209.00 | 207.00 | 207.00 | 198,571 |
2023-08-14 | 206.00 | 209.00 | 206.00 | 208.00 | 34,054 |
2023-08-11 | 206.00 | 209.00 | 206.00 | 207.00 | 23,365 |
2023-08-10 | 207.00 | 212.00 | 207.00 | 209.00 | 46,403 |
2023-08-09 | 210.00 | 212.00 | 209.00 | 209.00 | 154,552 |
2023-08-08 | 208.00 | 210.00 | 207.00 | 209.00 | 183,757 |
2023-08-07 | 209.00 | 209.00 | 209.00 | 209.00 | 72,295 |
2023-08-04 | 209.00 | 209.00 | 209.00 | 209.00 | 119,306 |
2023-08-03 | 208.00 | 208.00 | 204.00 | 204.00 | 382,980 |
2023-08-02 | 210.00 | 210.00 | 210.00 | 210.00 | 55,400 |
2023-08-01 | 210.00 | 210.00 | 210.00 | 210.00 | 165,436 |
2023-07-31 | 208.00 | 208.00 | 208.00 | 208.00 | 62,649 |
2023-07-28 | 214.00 | 216.00 | 201.00 | 214.00 | 157,092 |
2023-07-27 | 208.00 | 212.00 | 208.00 | 210.00 | 346,774 |
2023-07-26 | 212.00 | 212.00 | 210.00 | 212.00 | 82,481 |
2023-07-25 | 210.00 | 212.00 | 210.00 | 212.00 | 113,605 |
2023-07-24 | 215.00 | 215.00 | 210.00 | 212.00 | 445,168 |
2023-07-21 | 224.00 | 224.00 | 212.00 | 212.00 | 217,564 |
2023-07-20 | 215.00 | 224.00 | 215.00 | 224.00 | 173,477 |
2023-07-19 | 210.00 | 213.00 | 210.00 | 213.00 | 104,621 |
2023-07-18 | 211.00 | 212.00 | 211.00 | 212.00 | 100,229 |
2023-07-17 | 212.00 | 212.00 | 210.00 | 211.00 | 135,703 |
2023-07-14 | 210.00 | 214.00 | 210.00 | 214.00 | 180,887 |
2023-07-13 | 212.00 | 214.00 | 209.00 | 214.00 | 92,610 |
2023-07-12 | 211.00 | 213.00 | 208.00 | 211.00 | 58,868 |
2023-07-11 | 211.00 | 211.00 | 210.00 | 211.00 | 295,812 |
2023-07-10 | 210.00 | 214.00 | 209.00 | 211.00 | 90,063 |
2023-07-07 | 212.00 | 212.00 | 212.00 | 212.00 | 109,573 |
2023-07-06 | 209.00 | 213.00 | 209.00 | 211.00 | 127,681 |
2023-07-05 | 210.00 | 210.00 | 210.00 | 210.00 | 204,053 |
2023-07-04 | 209.00 | 211.00 | 209.00 | 210.00 | 31,851 |
2023-07-03 | 212.00 | 213.00 | 209.00 | 210.00 | 127,721 |
2023-06-30 | 208.00 | 211.00 | 208.00 | 211.00 | 64,646 |
2023-06-29 | 208.00 | 213.00 | 208.00 | 210.00 | 103,358 |
2023-06-28 | 210.00 | 217.00 | 210.00 | 217.00 | 53,094 |
2023-06-27 | 211.00 | 219.00 | 209.00 | 211.00 | 227,352 |
2023-06-26 | 215.00 | 215.00 | 210.00 | 210.00 | 119,107 |
2023-06-23 | 210.00 | 214.00 | 210.00 | 212.00 | 110,681 |
2023-06-22 | 215.00 | 220.00 | 210.00 | 210.00 | 89,871 |
2023-06-21 | 215.00 | 218.00 | 212.00 | 212.00 | 90,934 |
2023-06-20 | 217.00 | 221.00 | 213.00 | 213.00 | 134,216 |
2023-06-19 | 219.00 | 222.00 | 218.00 | 218.00 | 131,651 |
2023-06-16 | 222.00 | 222.00 | 222.00 | 222.00 | 225,588 |
2023-06-15 | 216.00 | 216.50 | 216.00 | 216.50 | 78,278 |
2023-06-14 | 213.00 | 219.00 | 213.00 | 216.00 | 87,947 |
2023-06-13 | 218.00 | 219.00 | 214.00 | 215.00 | 91,352 |
2023-06-12 | 215.00 | 217.00 | 214.00 | 214.00 | 77,615 |
2023-06-09 | 219.00 | 224.00 | 219.00 | 220.00 | 166,737 |
2023-06-08 | 213.00 | 218.00 | 213.00 | 218.00 | 75,851 |
2023-06-07 | 217.00 | 217.00 | 212.00 | 214.00 | 129,765 |
2023-06-06 | 219.00 | 219.00 | 219.00 | 219.00 | 36,840 |
2023-06-05 | 216.00 | 217.00 | 214.00 | 217.00 | 111,029 |
2023-06-02 | 214.00 | 214.00 | 214.00 | 214.00 | 122,314 |
2023-06-01 | 215.00 | 215.00 | 215.00 | 215.00 | 134,577 |
2023-05-31 | 214.00 | 214.00 | 214.00 | 214.00 | 63,856 |
2023-05-30 | 214.00 | 214.00 | 214.00 | 214.00 | 74,993 |
2023-05-29 | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
2023-05-26 | 217.00 | 217.00 | 213.00 | 215.50 | 44,957 |
2023-05-25 | 212.00 | 213.00 | 212.00 | 212.00 | 354,992 |
2023-05-24 | 212.00 | 214.00 | 212.00 | 213.00 | 129,741 |
2023-05-23 | 214.00 | 214.00 | 211.00 | 214.00 | 63,791 |
2023-05-22 | 215.00 | 215.00 | 206.00 | 210.00 | 147,558 |
2023-05-19 | 215.00 | 215.00 | 212.00 | 212.00 | 50,650 |
2023-05-18 | 215.00 | 216.00 | 212.00 | 212.00 | 501,307 |
2023-05-17 | 213.00 | 214.00 | 212.00 | 212.00 | 82,246 |
2023-05-16 | 210.00 | 210.00 | 208.00 | 208.00 | 491,811 |
2023-05-15 | 218.00 | 218.00 | 210.00 | 212.00 | 106,662 |
2023-05-12 | 210.00 | 223.00 | 208.00 | 215.00 | 181,450 |
2023-05-11 | 208.00 | 212.00 | 206.00 | 206.00 | 679,295 |
2023-05-10 | 212.00 | 215.00 | 211.00 | 211.00 | 73,063 |
2023-05-09 | 216.00 | 216.00 | 212.00 | 215.00 | 99,472 |
2023-05-08 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
2023-05-05 | 211.00 | 217.00 | 211.00 | 214.00 | 119,873 |
2023-05-04 | 212.00 | 212.00 | 205.00 | 208.00 | 77,899 |
2023-05-03 | 208.00 | 212.00 | 208.00 | 209.00 | 103,985 |
2023-05-02 | 212.00 | 212.00 | 205.00 | 210.00 | 199,782 |
2023-05-01 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
2023-04-28 | 213.00 | 214.00 | 208.00 | 208.00 | 657,607 |
2023-04-27 | 207.00 | 209.00 | 206.00 | 209.00 | 482,577 |
2023-04-26 | 206.00 | 211.00 | 206.00 | 207.00 | 239,873 |
2023-04-25 | 206.00 | 207.00 | 204.00 | 206.00 | 107,968 |
2023-04-24 | 204.00 | 208.00 | 204.00 | 208.00 | 258,950 |
2023-04-21 | 201.00 | 204.00 | 201.00 | 204.00 | 82,801 |
2023-04-20 | 198.50 | 199.50 | 198.50 | 199.50 | 62,593 |
2023-04-19 | 196.50 | 200.00 | 196.50 | 200.00 | 86,302 |
2023-04-18 | 199.00 | 201.00 | 195.50 | 199.00 | 168,023 |
2023-04-17 | 204.00 | 204.00 | 194.50 | 198.50 | 234,901 |
2023-04-14 | 200.00 | 202.00 | 200.00 | 200.00 | 103,251 |
2023-04-13 | 197.50 | 201.00 | 197.50 | 198.00 | 328,716 |
2023-04-12 | 188.00 | 199.50 | 188.00 | 199.50 | 132,582 |
2023-04-11 | 190.00 | 192.00 | 189.50 | 192.00 | 579,362 |
2023-04-10 | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
2023-04-07 | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
2023-04-06 | 185.50 | 188.50 | 185.00 | 188.50 | 521,215 |
2023-04-05 | 183.50 | 188.50 | 182.00 | 186.75 | 364,814 |
2023-04-04 | 182.50 | 183.00 | 179.50 | 179.50 | 264,629 |
2023-04-03 | 181.00 | 182.00 | 179.50 | 180.25 | 878,218 |
2023-03-31 | 187.50 | 187.50 | 180.00 | 183.00 | 343,172 |
2023-03-30 | 183.50 | 183.50 | 180.50 | 181.50 | 117,718 |
2023-03-29 | 181.00 | 187.50 | 181.00 | 185.00 | 141,704 |
2023-03-28 | 182.00 | 182.00 | 176.00 | 180.00 | 171,907 |
2023-03-27 | 182.50 | 186.50 | 182.00 | 182.00 | 55,850 |
2023-03-24 | 185.00 | 185.00 | 184.00 | 184.00 | 133,508 |
2023-03-23 | 178.50 | 187.00 | 178.00 | 187.00 | 108,379 |
2023-03-22 | 181.50 | 182.00 | 178.00 | 180.25 | 138,066 |
2023-03-21 | 184.00 | 184.00 | 183.00 | 183.00 | 149,144 |
2023-03-20 | 180.50 | 188.00 | 180.50 | 185.00 | 173,987 |
2023-03-17 | 185.50 | 190.50 | 185.50 | 190.50 | 111,097 |
2023-03-16 | 182.00 | 193.50 | 182.00 | 191.00 | 156,189 |
2023-03-15 | 182.50 | 183.50 | 182.50 | 183.50 | 126,483 |
2023-03-14 | 185.00 | 190.50 | 185.00 | 190.50 | 137,478 |
2023-03-13 | 183.00 | 184.50 | 180.50 | 184.00 | 101,326 |
2023-03-10 | 185.50 | 192.00 | 180.50 | 192.00 | 232,816 |
2023-03-09 | 193.50 | 194.00 | 192.00 | 192.00 | 129,843 |
2023-03-08 | 193.50 | 199.00 | 192.00 | 199.00 | 98,176 |
2023-03-07 | 195.50 | 200.00 | 195.50 | 198.00 | 174,857 |
2023-03-06 | 200.00 | 201.00 | 200.00 | 201.00 | 64,518 |
2023-03-03 | 197.50 | 198.00 | 197.50 | 198.75 | 142,738 |
2023-03-02 | 198.00 | 199.00 | 198.00 | 197.25 | 152,622 |
2023-03-01 | 201.00 | 201.00 | 195.50 | 198.25 | 147,219 |
2023-02-28 | 200.00 | 204.00 | 195.50 | 203.00 | 70,409 |
2023-02-27 | 204.00 | 204.00 | 203.00 | 199.75 | 49,970 |
2023-02-24 | 200.00 | 200.00 | 196.00 | 197.75 | 238,394 |
2023-02-23 | 208.00 | 208.00 | 201.00 | 201.00 | 119,291 |
2023-02-22 | 205.00 | 205.00 | 202.00 | 204.00 | 94,220 |
2023-02-21 | 205.00 | 205.00 | 201.00 | 205.00 | 73,420 |
2023-02-20 | 205.00 | 209.00 | 201.00 | 202.00 | 96,002 |
2023-02-17 | 202.00 | 203.00 | 199.00 | 201.00 | 102,283 |
2023-02-16 | 199.50 | 203.00 | 197.00 | 199.00 | 78,195 |
2023-02-15 | 197.00 | 205.00 | 197.00 | 201.00 | 95,887 |
2023-02-14 | 197.00 | 197.00 | 197.00 | 197.00 | 65,962 |
2023-02-13 | 201.00 | 201.00 | 195.50 | 198.50 | 109,373 |
2023-02-10 | 200.00 | 206.00 | 200.00 | 202.00 | 93,229 |
2023-02-09 | 198.00 | 203.00 | 198.00 | 202.00 | 149,137 |
2023-02-08 | 200.00 | 202.00 | 195.00 | 197.00 | 60,455 |
2023-02-07 | 204.00 | 205.00 | 201.00 | 201.00 | 158,359 |
2023-02-06 | 198.00 | 209.00 | 196.00 | 205.00 | 115,666 |
2023-02-03 | 198.00 | 198.00 | 193.00 | 198.00 | 100,025 |
2023-02-02 | 185.00 | 198.00 | 185.00 | 198.00 | 219,424 |
2023-02-01 | 184.00 | 184.00 | 184.00 | 184.00 | 106,167 |
2023-01-31 | 181.00 | 185.00 | 181.00 | 184.00 | 107,443 |
2023-01-30 | 184.00 | 184.00 | 180.00 | 181.00 | 253,642 |
2023-01-27 | 184.00 | 185.00 | 180.50 | 180.50 | 103,550 |
2023-01-26 | 178.00 | 184.00 | 175.00 | 183.00 | 217,126 |
2023-01-25 | 184.50 | 185.00 | 179.00 | 185.00 | 160,815 |
2023-01-24 | 176.00 | 182.50 | 176.00 | 182.50 | 251,782 |
2023-01-23 | 184.00 | 184.00 | 176.00 | 176.00 | 164,330 |
2023-01-20 | 182.50 | 183.50 | 180.00 | 183.00 | 161,494 |
2023-01-19 | 182.50 | 186.00 | 182.50 | 186.00 | 79,867 |
2023-01-18 | 180.50 | 185.50 | 180.00 | 182.00 | 95,003 |
2023-01-17 | 191.00 | 191.00 | 182.50 | 186.50 | 110,920 |
2023-01-16 | 189.00 | 190.00 | 185.00 | 186.50 | 155,328 |
2023-01-13 | 184.50 | 189.00 | 184.50 | 188.50 | 129,094 |
2023-01-12 | 183.00 | 185.00 | 181.00 | 185.00 | 180,796 |
2023-01-11 | 189.00 | 189.00 | 181.00 | 181.50 | 55,055 |
2023-01-10 | 185.00 | 190.00 | 182.50 | 189.00 | 43,971 |
2023-01-09 | 180.50 | 184.00 | 180.50 | 184.00 | 77,509 |
2023-01-06 | 184.00 | 184.00 | 184.00 | 182.00 | 73,172 |
2023-01-05 | 190.00 | 190.00 | 182.00 | 182.00 | 165,808 |
2023-01-04 | 192.00 | 192.50 | 187.00 | 192.50 | 60,400 |
2023-01-03 | 194.50 | 194.50 | 185.50 | 188.00 | 102,558 |
2023-01-02 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
2022-12-30 | 187.00 | 190.00 | 187.00 | 188.00 | 31,328 |
2022-12-29 | 189.00 | 189.00 | 189.00 | 189.00 | 10,495 |
2022-12-28 | 190.00 | 192.00 | 185.00 | 185.00 | 85,667 |
2022-12-27 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
2022-12-26 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
2022-12-23 | 193.50 | 199.50 | 193.50 | 198.00 | 48,994 |
2022-12-22 | 187.00 | 192.00 | 185.00 | 189.50 | 62,405 |
2022-12-21 | 187.50 | 199.00 | 187.50 | 193.00 | 71,506 |
2022-12-20 | 190.00 | 191.00 | 186.00 | 189.50 | 70,573 |
2022-12-19 | 185.50 | 188.50 | 184.00 | 188.00 | 54,001 |
2022-12-16 | 181.00 | 186.00 | 180.50 | 185.00 | 47,400 |
2022-12-15 | 186.00 | 186.00 | 181.00 | 181.00 | 181,169 |
2022-12-14 | 183.00 | 189.00 | 182.00 | 186.50 | 646,371 |
2022-12-13 | 185.00 | 188.00 | 182.50 | 187.00 | 90,001 |
2022-12-12 | 191.00 | 191.00 | 185.00 | 185.00 | 63,863 |
2022-12-09 | 190.50 | 192.00 | 185.50 | 191.00 | 245,045 |
2022-12-08 | 196.00 | 196.00 | 190.00 | 194.50 | 39,089 |
2022-12-07 | 195.50 | 196.00 | 195.50 | 196.00 | 193,356 |
2022-12-06 | 195.00 | 195.50 | 190.50 | 195.50 | 48,199 |
2022-12-05 | 198.00 | 201.00 | 197.50 | 198.50 | 77,197 |
2022-12-02 | 196.00 | 196.00 | 193.50 | 195.00 | 61,281 |
2022-12-01 | 190.00 | 195.00 | 185.00 | 194.00 | 158,163 |
2022-11-30 | 198.00 | 199.00 | 195.00 | 196.50 | 44,119 |
2022-11-29 | 211.00 | 211.00 | 198.50 | 198.50 | 67,165 |
2022-11-28 | 204.00 | 209.00 | 200.00 | 207.00 | 74,406 |
2022-11-25 | 211.00 | 211.00 | 203.00 | 203.00 | 106,937 |
2022-11-24 | 201.00 | 202.00 | 200.00 | 200.00 | 48,812 |
2022-11-23 | 211.00 | 211.00 | 211.00 | 211.00 | 1,683,616 |
2022-11-22 | 210.00 | 210.00 | 205.00 | 210.00 | 93,940 |
2022-11-21 | 211.00 | 211.00 | 204.00 | 206.00 | 38,502 |
2022-11-18 | 205.00 | 205.00 | 205.00 | 205.00 | 23,604 |
2022-11-17 | 206.00 | 206.00 | 201.00 | 203.00 | 79,423 |
2022-11-16 | 206.00 | 206.00 | 204.00 | 204.00 | 148,300 |
2022-11-15 | 208.00 | 212.00 | 204.00 | 212.00 | 106,593 |
2022-11-14 | 205.00 | 208.00 | 205.00 | 203.50 | 68,351 |
2022-11-11 | 198.00 | 204.00 | 191.00 | 204.00 | 109,978 |
2022-11-10 | 192.00 | 199.50 | 192.00 | 199.50 | 119,474 |
2022-11-09 | 188.00 | 191.00 | 188.00 | 190.00 | 63,006 |
2022-11-08 | 188.00 | 188.00 | 188.00 | 188.00 | 105,579 |
2022-11-07 | 188.00 | 191.00 | 184.00 | 191.00 | 331,164 |
2022-11-04 | 185.00 | 188.00 | 185.00 | 188.00 | 47,530 |
2022-11-03 | 184.00 | 187.50 | 182.00 | 184.50 | 121,685 |
2022-11-02 | 189.00 | 191.00 | 181.00 | 181.00 | 222,412 |
2022-11-01 | 191.50 | 194.00 | 188.50 | 193.00 | 251,002 |
2022-10-31 | 191.00 | 191.00 | 187.00 | 190.00 | 253,746 |
2022-10-28 | 192.50 | 192.50 | 189.00 | 190.00 | 141,996 |
2022-10-27 | 190.50 | 190.50 | 187.00 | 187.50 | 57,119 |
2022-10-26 | 194.50 | 194.50 | 188.50 | 190.00 | 42,910 |
2022-10-25 | 192.50 | 192.50 | 187.50 | 187.50 | 75,504 |
2022-10-24 | 197.50 | 197.50 | 187.00 | 187.00 | 97,374 |
2022-10-21 | 197.00 | 197.00 | 190.00 | 193.00 | 74,371 |
2022-10-20 | 195.50 | 201.00 | 195.50 | 198.00 | 108,640 |
2022-10-19 | 199.00 | 203.00 | 195.00 | 195.50 | 72,261 |
2022-10-18 | 196.00 | 200.00 | 195.00 | 199.00 | 180,285 |
2022-10-17 | 197.00 | 200.00 | 197.00 | 197.00 | 48,457 |
2022-10-14 | 190.50 | 194.00 | 188.50 | 192.00 | 114,784 |
2022-10-13 | 195.00 | 195.00 | 190.00 | 190.00 | 41,170 |
2022-10-12 | 195.00 | 199.00 | 189.50 | 193.50 | 121,224 |
2022-10-11 | 210.00 | 210.00 | 195.50 | 195.50 | 111,673 |
2022-10-10 | 209.00 | 210.00 | 208.00 | 208.00 | 94,267 |
2022-10-07 | 209.00 | 214.00 | 203.00 | 205.00 | 57,588 |
2022-10-06 | 201.00 | 201.00 | 201.00 | 201.00 | 29,194 |
2022-10-05 | 204.00 | 204.00 | 201.00 | 201.00 | 69,624 |
2022-10-04 | 203.00 | 203.00 | 203.00 | 203.00 | 45,055 |
2022-10-03 | 213.00 | 213.00 | 199.00 | 204.00 | 75,489 |
2022-09-30 | 202.00 | 202.00 | 202.00 | 206.50 | 87,977 |
2022-09-29 | 202.00 | 206.00 | 199.50 | 202.00 | 78,944 |
2022-09-28 | 200.00 | 201.00 | 195.00 | 198.00 | 95,835 |
2022-09-27 | 212.00 | 212.00 | 212.00 | 212.00 | 38,355 |
2022-09-26 | 208.00 | 212.00 | 207.00 | 207.00 | 50,078 |
2022-09-23 | 217.00 | 217.00 | 207.00 | 207.00 | 97,836 |
2022-09-22 | 221.00 | 222.00 | 215.00 | 215.00 | 111,346 |
2022-09-21 | 215.00 | 221.00 | 215.00 | 219.00 | 71,561 |
2022-09-20 | 211.00 | 222.00 | 211.00 | 221.00 | 328,710 |
2022-09-19 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
2022-09-16 | 215.00 | 218.00 | 212.00 | 217.00 | 481,745 |
2022-09-15 | 207.00 | 221.00 | 207.00 | 221.00 | 310,914 |
2022-09-14 | 208.00 | 213.00 | 205.00 | 206.00 | 166,270 |
2022-09-13 | 207.00 | 210.00 | 205.00 | 205.00 | 501,720 |
2022-09-12 | 202.00 | 209.00 | 201.00 | 203.00 | 81,062 |
2022-09-09 | 197.50 | 210.00 | 197.00 | 209.00 | 68,386 |
2022-09-08 | 205.00 | 205.00 | 197.50 | 203.00 | 100,421 |
2022-09-07 | 198.00 | 204.00 | 198.00 | 203.00 | 200,511 |
2022-09-06 | 199.00 | 202.00 | 198.00 | 202.00 | 137,178 |
2022-09-05 | 196.50 | 196.50 | 196.00 | 196.00 | 88,131 |
2022-09-02 | 196.00 | 205.00 | 196.00 | 200.00 | 178,672 |
2022-09-01 | 196.50 | 204.00 | 196.50 | 200.00 | 147,006 |
2022-08-31 | 205.00 | 205.00 | 199.00 | 205.00 | 121,836 |
2022-08-30 | 197.00 | 203.00 | 197.00 | 201.00 | 79,019 |
2022-08-29 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
2022-08-26 | 201.00 | 203.00 | 198.00 | 198.00 | 117,728 |
2022-08-25 | 200.00 | 206.00 | 200.00 | 200.50 | 25,673 |
2022-08-24 | 204.00 | 205.00 | 200.00 | 200.00 | 54,254 |
2022-08-23 | 206.00 | 210.00 | 205.00 | 205.00 | 133,047 |
2022-08-22 | 206.00 | 210.00 | 206.00 | 208.00 | 69,340 |
2022-08-19 | 205.00 | 209.00 | 205.00 | 207.00 | 60,387 |
2022-08-18 | 203.00 | 206.00 | 203.00 | 203.00 | 122,516 |
2022-08-17 | 205.00 | 206.00 | 204.00 | 206.00 | 83,955 |
2022-08-16 | 206.00 | 206.00 | 205.00 | 206.00 | 142,521 |
2022-08-15 | 201.00 | 207.00 | 201.00 | 207.00 | 113,788 |
2022-08-12 | 205.00 | 207.00 | 204.00 | 206.00 | 438,994 |
2022-08-11 | 207.00 | 207.00 | 205.00 | 207.00 | 87,815 |
2022-08-10 | 205.00 | 207.00 | 205.00 | 206.00 | 130,317 |
2022-08-09 | 204.00 | 206.00 | 204.00 | 205.00 | 201,342 |
2022-08-08 | 203.00 | 206.00 | 203.00 | 206.00 | 27,779 |
2022-08-05 | 206.00 | 208.00 | 204.00 | 207.00 | 92,422 |
2022-08-04 | 204.00 | 206.00 | 203.00 | 204.00 | 171,455 |
2022-08-03 | 205.00 | 207.00 | 200.00 | 206.00 | 352,079 |
2022-08-02 | 208.00 | 209.00 | 201.00 | 205.00 | 169,353 |
2022-08-01 | 206.00 | 212.00 | 203.00 | 208.00 | 189,692 |
2022-07-29 | 212.00 | 214.00 | 209.00 | 213.00 | 123,387 |
2022-07-28 | 209.00 | 214.00 | 209.00 | 214.00 | 24,794 |
2022-07-27 | 212.00 | 214.00 | 211.00 | 211.00 | 164,269 |
2022-07-26 | 209.00 | 214.00 | 209.00 | 210.00 | 144,420 |
2022-07-25 | 212.00 | 213.00 | 212.00 | 213.00 | 146,776 |
2022-07-22 | 210.00 | 215.00 | 210.00 | 212.00 | 149,175 |
2022-07-21 | 209.00 | 215.00 | 209.00 | 211.00 | 77,197 |
2022-07-20 | 214.00 | 214.00 | 210.00 | 211.00 | 86,356 |
2022-07-19 | 216.00 | 216.00 | 209.00 | 211.00 | 194,653 |
2022-07-18 | 216.00 | 217.00 | 216.00 | 216.00 | 69,698 |
2022-07-15 | 205.00 | 214.00 | 200.00 | 213.00 | 82,844 |
2022-07-14 | 205.00 | 213.00 | 205.00 | 211.00 | 40,423 |
2022-07-13 | 203.00 | 217.00 | 203.00 | 214.00 | 86,969 |
2022-07-12 | 200.00 | 203.00 | 197.50 | 202.00 | 163,865 |
2022-07-11 | 202.00 | 204.00 | 200.00 | 202.00 | 47,835 |
2022-07-08 | 201.00 | 203.00 | 197.00 | 200.00 | 160,927 |
2022-07-07 | 198.00 | 202.00 | 196.00 | 201.00 | 133,994 |
2022-07-06 | 201.00 | 202.00 | 196.00 | 196.00 | 96,663 |
2022-07-05 | 199.00 | 199.00 | 196.00 | 196.00 | 81,997 |
2022-07-04 | 206.00 | 206.00 | 195.50 | 198.50 | 275,137 |
2022-07-01 | 201.00 | 205.00 | 197.50 | 200.75 | 54,799 |
2022-06-30 | 205.00 | 205.00 | 199.00 | 203.00 | 130,905 |
2022-06-29 | 204.00 | 204.00 | 198.50 | 202.00 | 261,845 |
2022-06-28 | 205.00 | 205.00 | 201.00 | 204.00 | 74,402 |
2022-06-27 | 202.00 | 202.00 | 198.50 | 202.00 | 97,318 |
2022-06-24 | 206.00 | 206.00 | 204.00 | 205.00 | 76,459 |
2022-06-23 | 205.00 | 208.00 | 200.00 | 200.00 | 146,247 |
2022-06-22 | 213.00 | 213.00 | 210.00 | 211.00 | 159,784 |
2022-06-21 | 217.00 | 217.00 | 209.00 | 210.00 | 283,652 |
2022-06-20 | 211.00 | 214.00 | 206.00 | 211.00 | 135,346 |
2022-06-17 | 218.00 | 219.00 | 216.00 | 216.00 | 105,510 |
2022-06-16 | 218.00 | 219.00 | 213.00 | 215.00 | 141,496 |
2022-06-15 | 221.00 | 224.00 | 218.00 | 224.00 | 178,608 |
2022-06-14 | 224.00 | 226.00 | 218.00 | 220.00 | 222,066 |
2022-06-13 | 230.00 | 230.00 | 226.00 | 229.00 | 70,312 |
2022-06-10 | 226.00 | 234.00 | 222.00 | 230.00 | 73,084 |
2022-06-09 | 225.00 | 234.00 | 225.00 | 234.00 | 52,219 |
2022-06-08 | 235.00 | 240.00 | 225.00 | 225.00 | 114,602 |
2022-06-07 | 231.00 | 232.00 | 229.00 | 230.00 | 58,361 |
2022-06-06 | 232.00 | 233.00 | 228.00 | 231.00 | 345,173 |
2022-06-03 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
2022-06-02 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
2022-06-01 | 226.00 | 233.00 | 226.00 | 232.00 | 69,920 |
2022-05-31 | 230.00 | 234.00 | 229.00 | 229.00 | 68,559 |
2022-05-30 | 231.00 | 233.00 | 222.00 | 222.00 | 90,119 |
2022-05-27 | 224.00 | 228.00 | 223.00 | 228.00 | 97,377 |
2022-05-26 | 225.00 | 227.00 | 222.00 | 222.00 | 110,871 |
2022-05-25 | 223.00 | 226.00 | 222.00 | 222.00 | 26,983 |
2022-05-24 | 225.00 | 226.00 | 224.00 | 226.00 | 180,239 |
2022-05-23 | 227.00 | 229.00 | 225.00 | 228.00 | 237,437 |
2022-05-20 | 218.00 | 229.00 | 218.00 | 228.00 | 49,934 |
2022-05-19 | 222.00 | 227.00 | 217.00 | 223.00 | 146,929 |
2022-05-18 | 227.00 | 227.00 | 223.00 | 223.00 | 48,810 |
2022-05-17 | 230.00 | 232.00 | 228.00 | 230.00 | 127,442 |
2022-05-16 | 231.00 | 233.00 | 226.00 | 226.00 | 27,974 |
2022-05-13 | 224.00 | 233.00 | 224.00 | 226.00 | 64,052 |
2022-05-12 | 226.00 | 230.00 | 215.00 | 220.00 | 215,677 |
2022-05-11 | 219.00 | 229.00 | 219.00 | 222.00 | 108,114 |
2022-05-10 | 216.00 | 222.00 | 216.00 | 222.00 | 62,015 |
2022-05-09 | 223.00 | 223.00 | 210.00 | 216.00 | 222,013 |
2022-05-06 | 240.00 | 240.00 | 220.00 | 222.00 | 141,511 |
2022-05-05 | 235.00 | 240.00 | 235.00 | 236.00 | 87,870 |
2022-05-04 | 238.00 | 240.00 | 233.00 | 240.00 | 437,618 |
2022-05-03 | 250.00 | 250.00 | 240.00 | 240.00 | 144,032 |
2022-05-02 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
2022-04-29 | 240.00 | 248.00 | 240.00 | 248.00 | 57,932 |
2022-04-28 | 238.00 | 247.00 | 238.00 | 240.00 | 78,495 |
2022-04-27 | 238.00 | 244.00 | 238.00 | 243.00 | 75,841 |
2022-04-26 | 239.00 | 244.00 | 235.00 | 239.00 | 101,625 |
2022-04-25 | 237.00 | 240.00 | 237.00 | 240.00 | 147,707 |
2022-04-22 | 247.00 | 250.00 | 239.00 | 242.00 | 124,299 |
2022-04-21 | 249.00 | 249.00 | 244.00 | 244.00 | 396,062 |
2022-04-20 | 250.00 | 253.00 | 245.00 | 247.00 | 150,215 |
2022-04-19 | 249.00 | 249.00 | 246.00 | 246.00 | 175,287 |
2022-04-18 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
2022-04-15 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
2022-04-14 | 251.00 | 253.00 | 244.00 | 250.00 | 157,422 |
2022-04-13 | 244.00 | 251.00 | 244.00 | 247.00 | 137,350 |
2022-04-12 | 243.00 | 248.00 | 242.00 | 244.00 | 59,792 |
2022-04-11 | 234.00 | 249.00 | 234.00 | 245.00 | 130,612 |
2022-04-08 | 233.00 | 246.00 | 233.00 | 240.00 | 86,520 |
2022-04-07 | 235.00 | 241.00 | 235.00 | 237.00 | 144,267 |
2022-04-06 | 234.00 | 238.00 | 233.00 | 235.00 | 181,390 |
2022-04-05 | 231.00 | 241.00 | 231.00 | 233.00 | 229,935 |
2022-04-04 | 232.00 | 232.00 | 226.00 | 229.00 | 215,773 |
2022-04-01 | 234.00 | 234.00 | 226.00 | 234.00 | 216,402 |
2022-03-31 | 231.00 | 234.00 | 227.00 | 231.00 | 515,509 |
2022-03-30 | 244.00 | 245.00 | 235.00 | 235.00 | 197,329 |
2022-03-29 | 245.00 | 254.00 | 244.00 | 247.00 | 134,197 |
2022-03-28 | 249.00 | 249.00 | 245.00 | 245.00 | 131,250 |
2022-03-25 | 249.00 | 252.00 | 247.00 | 250.00 | 88,725 |
2022-03-24 | 248.00 | 252.00 | 248.00 | 251.00 | 152,885 |
2022-03-23 | 256.00 | 256.00 | 245.00 | 251.00 | 379,403 |
2022-03-22 | 255.00 | 257.00 | 248.00 | 252.00 | 478,162 |
2022-03-21 | 258.00 | 258.00 | 254.00 | 258.00 | 152,875 |
2022-03-18 | 256.00 | 258.00 | 254.00 | 257.00 | 183,751 |
2022-03-17 | 256.00 | 258.00 | 252.00 | 258.00 | 128,602 |
2022-03-16 | 249.00 | 256.00 | 249.00 | 256.00 | 74,837 |
2022-03-15 | 247.00 | 255.00 | 247.00 | 248.00 | 76,097 |
2022-03-14 | 248.00 | 253.00 | 246.00 | 253.00 | 46,491 |
2022-03-11 | 248.00 | 252.00 | 248.00 | 252.00 | 57,392 |
2022-03-10 | 243.00 | 250.00 | 241.00 | 249.00 | 70,404 |
2022-03-09 | 250.00 | 250.00 | 246.00 | 248.00 | 172,076 |
2022-03-08 | 251.00 | 251.00 | 240.00 | 246.00 | 193,069 |
2022-03-07 | 243.00 | 256.00 | 243.00 | 253.00 | 82,563 |
2022-03-04 | 251.00 | 253.00 | 245.00 | 251.00 | 95,856 |
2022-03-03 | 256.00 | 257.00 | 256.00 | 255.50 | 92,795 |
2022-03-02 | 258.00 | 258.00 | 250.00 | 255.00 | 92,759 |
2022-03-01 | 261.00 | 262.00 | 255.00 | 255.00 | 72,832 |
2022-02-28 | 255.00 | 257.00 | 251.00 | 257.00 | 599,360 |
2022-02-25 | 250.00 | 253.00 | 240.00 | 251.00 | 141,620 |
2022-02-24 | 251.00 | 253.00 | 246.00 | 253.00 | 110,899 |
2022-02-23 | 251.00 | 254.00 | 246.00 | 246.00 | 50,929 |
2022-02-22 | 258.00 | 261.00 | 246.00 | 250.00 | 182,703 |
2022-02-21 | 261.00 | 265.00 | 260.00 | 260.00 | 19,024 |
2022-02-18 | 268.00 | 270.00 | 261.00 | 261.00 | 46,197 |
2022-02-17 | 266.00 | 267.00 | 252.00 | 262.00 | 123,470 |
2022-02-16 | 260.00 | 272.00 | 259.00 | 268.00 | 132,826 |
2022-02-15 | 259.00 | 263.00 | 256.00 | 256.00 | 163,483 |
2022-02-14 | 260.00 | 269.00 | 255.00 | 267.00 | 98,563 |
2022-02-11 | 272.00 | 275.00 | 265.00 | 269.00 | 77,582 |
2022-02-10 | 267.00 | 272.00 | 267.00 | 272.00 | 84,816 |
2022-02-09 | 275.00 | 275.00 | 257.00 | 262.00 | 767,367 |
2022-02-08 | 279.00 | 286.00 | 271.00 | 273.00 | 69,919 |
2022-02-07 | 276.00 | 284.00 | 273.00 | 273.00 | 80,325 |
2022-02-04 | 274.00 | 277.00 | 273.00 | 273.00 | 69,767 |
2022-02-03 | 276.00 | 276.00 | 272.00 | 272.00 | 287,912 |
2022-02-02 | 279.00 | 280.00 | 274.00 | 280.00 | 124,879 |
2022-02-01 | 275.00 | 282.00 | 272.00 | 280.00 | 202,284 |
2022-01-31 | 286.00 | 289.00 | 285.00 | 287.00 | 629,711 |
2022-01-28 | 291.00 | 292.00 | 286.00 | 292.00 | 45,763 |
2022-01-27 | 290.00 | 295.00 | 286.00 | 288.00 | 77,787 |
2022-01-26 | 295.00 | 296.00 | 284.00 | 284.00 | 88,090 |
2022-01-25 | 292.00 | 300.00 | 287.00 | 292.00 | 101,242 |
2022-01-24 | 300.00 | 311.00 | 284.00 | 290.00 | 137,178 |
2022-01-21 | 309.00 | 314.00 | 300.00 | 310.00 | 110,302 |
2022-01-20 | 298.00 | 314.00 | 290.00 | 314.00 | 193,027 |
2022-01-19 | 287.00 | 293.00 | 285.00 | 288.50 | 53,976 |
2022-01-18 | 291.00 | 293.00 | 286.00 | 290.00 | 95,211 |
2022-01-17 | 298.00 | 298.00 | 289.00 | 290.00 | 133,945 |
2022-01-14 | 290.00 | 325.00 | 287.00 | 298.00 | 266,800 |
2022-01-13 | 574.00 | 588.00 | 574.00 | 578.00 | 55,766 |
2022-01-12 | 572.00 | 580.00 | 552.00 | 580.00 | 60,070 |
2022-01-11 | 562.00 | 568.00 | 562.00 | 566.00 | 30,622 |
2022-01-10 | 566.00 | 566.00 | 550.00 | 550.00 | 196,870 |
2022-01-07 | 564.00 | 568.00 | 560.00 | 560.00 | 64,378 |
2022-01-06 | 564.00 | 568.00 | 562.00 | 568.00 | 55,954 |
2022-01-05 | 562.00 | 564.00 | 558.00 | 564.00 | 75,272 |
2022-01-04 | 576.00 | 584.00 | 560.00 | 562.00 | 60,881 |
2022-01-03 | 574.00 | 574.00 | 574.00 | 574.00 | 0 |
2021-12-31 | 566.00 | 580.00 | 566.00 | 574.00 | 18,927 |
2021-12-30 | 570.00 | 576.00 | 570.00 | 576.00 | 16,097 |
2021-12-29 | 564.00 | 570.00 | 564.00 | 570.00 | 31,816 |
2021-12-28 | 557.00 | 557.00 | 557.00 | 557.00 | 0 |
2021-12-27 | 557.00 | 557.00 | 557.00 | 557.00 | 0 |
2021-12-24 | 566.00 | 566.00 | 566.00 | 557.00 | 25,972 |
2021-12-23 | 566.00 | 570.00 | 564.00 | 568.00 | 58,480 |
2021-12-22 | 556.00 | 566.00 | 554.00 | 554.00 | 14,702 |
2021-12-21 | 566.00 | 568.00 | 560.00 | 560.00 | 35,380 |
2021-12-20 | 548.00 | 570.00 | 548.00 | 570.00 | 26,715 |
2021-12-17 | 558.00 | 564.00 | 554.00 | 556.00 | 25,932 |
2021-12-16 | 560.00 | 560.00 | 554.00 | 554.00 | 19,608 |
2021-12-15 | 556.00 | 570.00 | 550.00 | 560.00 | 22,696 |
2021-12-14 | 552.00 | 556.00 | 546.00 | 546.00 | 9,536 |
2021-12-13 | 552.00 | 556.00 | 540.00 | 550.00 | 54,580 |
2021-12-10 | 556.00 | 570.00 | 548.00 | 570.00 | 32,563 |
2021-12-09 | 560.00 | 564.00 | 552.00 | 552.00 | 41,233 |
2021-12-08 | 554.00 | 560.00 | 554.00 | 560.00 | 36,312 |
2021-12-07 | 548.00 | 566.00 | 540.00 | 560.00 | 34,091 |
2021-12-06 | 542.00 | 546.00 | 538.00 | 546.00 | 129,203 |
2021-12-03 | 544.00 | 546.00 | 540.00 | 542.00 | 49,125 |
2021-12-02 | 544.00 | 550.00 | 540.00 | 550.00 | 49,843 |
2021-12-01 | 542.00 | 550.00 | 540.00 | 550.00 | 95,291 |
2021-11-30 | 552.00 | 556.00 | 548.00 | 552.00 | 77,194 |
2021-11-29 | 542.00 | 556.00 | 542.00 | 556.00 | 20,967 |
2021-11-26 | 542.00 | 556.00 | 536.00 | 550.00 | 34,891 |
2021-11-25 | 554.00 | 556.00 | 536.00 | 552.00 | 54,171 |
2021-11-24 | 552.00 | 552.00 | 550.00 | 552.00 | 17,405 |
2021-11-23 | 568.00 | 570.00 | 554.00 | 568.00 | 32,138 |
2021-11-22 | 556.00 | 570.00 | 556.00 | 560.00 | 53,016 |
2021-11-19 | 568.00 | 568.00 | 554.00 | 566.00 | 40,936 |
2021-11-18 | 572.00 | 572.00 | 552.00 | 568.00 | 43,022 |
2021-11-17 | 574.00 | 576.00 | 568.00 | 568.00 | 49,738 |
2021-11-16 | 568.00 | 574.00 | 566.00 | 566.00 | 28,755 |
2021-11-15 | 566.00 | 578.00 | 560.00 | 568.00 | 65,582 |
2021-11-12 | 560.00 | 562.00 | 560.00 | 562.00 | 48,654 |
2021-11-11 | 556.00 | 560.00 | 556.00 | 560.00 | 157,677 |
2021-11-10 | 562.00 | 570.00 | 556.00 | 566.00 | 35,934 |
2021-11-09 | 574.00 | 578.00 | 562.00 | 562.00 | 47,060 |
2021-11-08 | 578.00 | 578.00 | 564.00 | 568.00 | 33,126 |
2021-11-05 | 558.00 | 578.00 | 554.00 | 578.00 | 85,124 |
2021-11-04 | 552.00 | 574.00 | 542.00 | 574.00 | 209,165 |
2021-11-03 | 546.00 | 554.00 | 540.00 | 546.00 | 107,272 |
2021-11-02 | 558.00 | 558.00 | 550.00 | 554.00 | 119,935 |
2021-11-01 | 556.00 | 560.00 | 540.00 | 550.00 | 71,607 |
2021-10-29 | 548.00 | 556.00 | 548.00 | 556.00 | 41,176 |
2021-10-28 | 548.00 | 554.00 | 548.00 | 554.00 | 32,805 |
2021-10-27 | 550.00 | 550.00 | 536.00 | 546.00 | 46,060 |
2021-10-26 | 550.00 | 550.00 | 538.00 | 546.00 | 49,318 |
2021-10-25 | 548.00 | 550.00 | 544.00 | 550.00 | 24,261 |
2021-10-22 | 546.00 | 550.00 | 542.00 | 542.00 | 69,546 |
2021-10-21 | 560.00 | 560.00 | 544.00 | 546.00 | 89,608 |
2021-10-20 | 556.00 | 560.00 | 556.00 | 560.00 | 26,001 |
2021-10-19 | 558.00 | 564.00 | 556.00 | 558.00 | 97,692 |
2021-10-18 | 550.00 | 552.00 | 542.00 | 552.00 | 97,769 |
2021-10-15 | 550.00 | 556.00 | 542.00 | 542.00 | 24,328 |
2021-10-14 | 540.00 | 548.00 | 534.00 | 546.00 | 75,813 |
2021-10-13 | 534.00 | 538.00 | 532.00 | 536.00 | 50,614 |
2021-10-12 | 528.00 | 534.00 | 526.00 | 534.00 | 27,578 |
2021-10-11 | 530.00 | 532.00 | 518.00 | 530.00 | 155,253 |
2021-10-08 | 538.00 | 538.00 | 530.00 | 530.00 | 154,406 |
2021-10-07 | 540.00 | 540.00 | 526.00 | 540.00 | 104,867 |
2021-10-06 | 540.00 | 540.00 | 530.00 | 530.00 | 28,533 |
2021-10-05 | 538.00 | 544.00 | 530.00 | 536.00 | 73,352 |
2021-10-04 | 540.00 | 554.00 | 538.00 | 538.00 | 82,969 |
2021-10-01 | 522.00 | 530.00 | 520.00 | 520.00 | 24,866 |
2021-09-30 | 530.00 | 532.00 | 526.00 | 526.00 | 27,656 |
2021-09-29 | 534.00 | 534.00 | 522.00 | 530.00 | 38,366 |
2021-09-28 | 530.00 | 532.00 | 524.00 | 528.00 | 45,343 |
2021-09-27 | 540.00 | 540.00 | 534.00 | 534.00 | 123,578 |
2021-09-24 | 552.00 | 552.00 | 540.00 | 546.00 | 38,194 |
2021-09-23 | 540.00 | 546.00 | 540.00 | 546.00 | 19,586 |
2021-09-22 | 552.00 | 554.00 | 534.00 | 546.00 | 37,083 |
2021-09-21 | 558.00 | 560.00 | 544.00 | 544.00 | 73,625 |
2021-09-20 | 554.00 | 556.00 | 548.00 | 556.00 | 63,156 |
2021-09-17 | 540.00 | 558.00 | 540.00 | 554.00 | 62,492 |
2021-09-16 | 536.00 | 548.00 | 534.00 | 540.00 | 25,313 |
2021-09-15 | 538.00 | 542.00 | 534.00 | 538.00 | 35,386 |
2021-09-14 | 550.00 | 550.00 | 540.00 | 541.00 | 70,187 |
2021-09-13 | 552.00 | 556.00 | 546.00 | 546.00 | 35,416 |
2021-09-10 | 554.00 | 560.00 | 550.00 | 553.00 | 90,796 |
2021-09-09 | 556.00 | 556.00 | 556.00 | 556.00 | 13,859 |
2021-09-08 | 560.00 | 560.00 | 554.00 | 554.00 | 64,743 |
2021-09-07 | 566.00 | 568.00 | 562.00 | 563.00 | 23,710 |
2021-09-06 | 554.00 | 564.00 | 550.00 | 562.00 | 57,604 |
2021-09-03 | 562.00 | 568.00 | 552.00 | 556.00 | 34,781 |
2021-09-02 | 568.00 | 570.00 | 566.00 | 566.00 | 26,680 |
2021-09-01 | 572.00 | 574.00 | 572.00 | 574.00 | 128,195 |
2021-08-31 | 570.00 | 574.00 | 564.00 | 574.00 | 35,000 |
2021-08-30 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
2021-08-27 | 562.00 | 570.00 | 562.00 | 570.00 | 72,153 |
2021-08-26 | 562.00 | 568.00 | 560.00 | 566.00 | 20,104 |
2021-08-25 | 566.00 | 566.00 | 558.00 | 566.00 | 22,574 |
2021-08-24 | 568.00 | 570.00 | 564.00 | 570.00 | 41,989 |
2021-08-23 | 564.00 | 570.00 | 564.00 | 570.00 | 65,096 |
2021-08-20 | 564.00 | 564.00 | 554.00 | 562.00 | 29,582 |
2021-08-19 | 560.00 | 564.00 | 560.00 | 564.00 | 28,366 |
2021-08-18 | 558.00 | 568.00 | 552.00 | 568.00 | 27,532 |
2021-08-17 | 562.00 | 562.00 | 560.00 | 560.00 | 12,245 |
2021-08-16 | 566.00 | 566.00 | 556.00 | 556.00 | 72,095 |
2021-08-13 | 572.00 | 574.00 | 550.00 | 550.00 | 41,998 |
2021-08-12 | 574.00 | 574.00 | 570.00 | 567.00 | 34,482 |
2021-08-11 | 570.00 | 580.00 | 570.00 | 578.00 | 35,038 |
2021-08-10 | 558.00 | 576.00 | 558.00 | 572.00 | 45,835 |
2021-08-09 | 550.00 | 550.00 | 550.00 | 556.00 | 10,959 |
2021-08-06 | 550.00 | 564.00 | 550.00 | 564.00 | 28,581 |
2021-08-05 | 544.00 | 562.00 | 544.00 | 562.00 | 31,438 |
2021-08-04 | 564.00 | 564.00 | 546.00 | 554.00 | 28,938 |
2021-08-03 | 550.00 | 560.00 | 550.00 | 560.00 | 24,068 |
2021-08-02 | 546.00 | 550.00 | 542.00 | 550.00 | 36,060 |
2021-07-30 | 544.00 | 544.00 | 536.00 | 536.00 | 44,761 |
2021-07-29 | 544.00 | 552.00 | 544.00 | 546.00 | 162,813 |
2021-07-28 | 552.00 | 562.00 | 546.00 | 560.00 | 34,909 |
2021-07-27 | 552.00 | 552.00 | 530.00 | 550.00 | 37,834 |
2021-07-26 | 560.00 | 560.00 | 558.00 | 560.00 | 177,428 |
2021-07-23 | 560.00 | 564.00 | 560.00 | 564.00 | 35,743 |
2021-07-22 | 558.00 | 558.00 | 554.00 | 556.00 | 23,547 |
2021-07-21 | 568.00 | 570.00 | 552.00 | 554.00 | 27,344 |
2021-07-20 | 544.00 | 568.00 | 540.00 | 542.00 | 83,124 |
2021-07-19 | 538.00 | 550.00 | 538.00 | 542.00 | 43,345 |
2021-07-16 | 530.00 | 542.00 | 526.00 | 538.00 | 19,453 |
2021-07-15 | 536.00 | 550.00 | 520.00 | 540.00 | 52,283 |
2021-07-14 | 540.00 | 540.00 | 528.00 | 540.00 | 31,849 |
2021-07-13 | 530.00 | 538.00 | 530.00 | 538.00 | 32,853 |
2021-07-12 | 538.00 | 538.00 | 532.00 | 532.00 | 40,463 |
2021-07-09 | 538.00 | 550.00 | 528.00 | 550.00 | 31,114 |
2021-07-08 | 530.00 | 530.00 | 524.00 | 530.00 | 33,869 |
2021-07-07 | 522.00 | 532.00 | 522.00 | 532.00 | 91,984 |
2021-07-06 | 512.00 | 524.00 | 510.00 | 524.00 | 18,475 |
2021-07-05 | 512.00 | 512.00 | 512.00 | 512.00 | 18,759 |
2021-07-02 | 512.00 | 512.00 | 512.00 | 512.00 | 7,653 |
2021-07-01 | 514.00 | 526.00 | 510.00 | 514.00 | 31,642 |
2021-06-30 | 508.00 | 520.00 | 508.00 | 520.00 | 26,619 |
2021-06-29 | 516.00 | 520.00 | 510.00 | 520.00 | 48,301 |
2021-06-28 | 514.00 | 518.00 | 514.00 | 518.00 | 122,143 |
2021-06-25 | 512.00 | 530.00 | 512.00 | 530.00 | 32,871 |
2021-06-24 | 502.00 | 510.00 | 502.00 | 510.00 | 20,133 |
2021-06-23 | 516.00 | 516.00 | 510.00 | 514.00 | 27,044 |
2021-06-22 | 514.00 | 520.00 | 514.00 | 518.00 | 26,490 |
2021-06-21 | 514.00 | 518.00 | 514.00 | 514.00 | 34,247 |
2021-06-18 | 502.00 | 502.00 | 502.00 | 502.00 | 24,558 |
2021-06-17 | 512.00 | 514.00 | 508.00 | 514.00 | 43,339 |
2021-06-16 | 508.00 | 508.00 | 506.00 | 506.00 | 33,127 |
2021-06-15 | 520.00 | 520.00 | 502.00 | 504.00 | 30,697 |
2021-06-14 | 502.00 | 512.00 | 500.00 | 512.00 | 23,868 |
2021-06-11 | 506.00 | 510.00 | 502.00 | 502.00 | 27,596 |
2021-06-10 | 508.00 | 508.00 | 499.00 | 500.00 | 32,592 |
2021-06-09 | 506.00 | 508.00 | 500.00 | 502.00 | 33,074 |
2021-06-08 | 510.00 | 510.00 | 500.00 | 506.00 | 29,642 |
2021-06-07 | 508.00 | 508.00 | 504.00 | 504.00 | 16,699 |
2021-06-04 | 502.00 | 506.00 | 490.00 | 504.00 | 30,357 |
2021-06-03 | 499.00 | 504.00 | 499.00 | 502.00 | 26,475 |
2021-06-02 | 500.00 | 506.00 | 496.00 | 497.00 | 23,671 |
2021-06-01 | 506.00 | 506.00 | 499.00 | 499.00 | 14,282 |
2021-05-28 | 498.00 | 504.00 | 498.00 | 500.00 | 42,717 |
2021-05-27 | 495.00 | 500.00 | 490.00 | 490.00 | 98,882 |
2021-05-26 | 502.00 | 502.00 | 502.00 | 502.00 | 6,784 |
2021-05-25 | 500.00 | 502.00 | 494.00 | 500.00 | 14,599 |
2021-05-24 | 499.00 | 510.00 | 499.00 | 502.00 | 39,684 |
2021-05-21 | 502.00 | 506.00 | 498.00 | 498.00 | 186,678 |
2021-05-20 | 497.00 | 508.00 | 497.00 | 504.00 | 51,945 |
2021-05-19 | 500.00 | 508.00 | 498.00 | 498.00 | 30,016 |
2021-05-18 | 506.00 | 506.00 | 499.00 | 502.00 | 27,099 |
2021-05-17 | 497.00 | 504.00 | 494.00 | 502.00 | 42,969 |
2021-05-14 | 495.00 | 506.00 | 495.00 | 502.00 | 28,183 |
2021-05-13 | 495.00 | 502.00 | 494.00 | 494.00 | 17,001 |
2021-05-12 | 494.00 | 502.00 | 490.00 | 497.00 | 35,804 |
2021-05-11 | 499.00 | 512.00 | 493.00 | 499.00 | 26,449 |
2021-05-10 | 500.00 | 504.00 | 498.00 | 498.00 | 33,153 |
2021-05-07 | 510.00 | 518.00 | 500.00 | 500.00 | 41,764 |
2021-05-06 | 504.00 | 518.00 | 504.00 | 504.00 | 59,037 |
2021-05-05 | 504.00 | 512.00 | 499.00 | 510.00 | 76,150 |
2021-05-04 | 506.00 | 506.00 | 492.00 | 492.00 | 29,095 |
2021-04-30 | 502.00 | 506.00 | 493.00 | 506.00 | 97,314 |
2021-04-29 | 508.00 | 508.00 | 497.00 | 502.00 | 70,295 |
2021-04-28 | 510.00 | 510.00 | 500.00 | 504.00 | 54,013 |
2021-04-27 | 508.00 | 510.00 | 500.00 | 504.00 | 68,699 |
2021-04-26 | 508.00 | 508.00 | 500.00 | 508.00 | 107,590 |
2021-04-23 | 508.00 | 510.00 | 502.00 | 510.00 | 38,458 |
2021-04-22 | 508.00 | 508.00 | 504.00 | 508.00 | 55,671 |
2021-04-21 | 506.00 | 510.00 | 502.00 | 502.00 | 153,311 |
2021-04-20 | 504.00 | 508.00 | 500.00 | 500.00 | 59,795 |
2021-04-19 | 520.00 | 520.00 | 506.00 | 520.00 | 35,787 |
2021-04-16 | 504.00 | 508.00 | 502.00 | 506.00 | 418,129 |
2021-04-15 | 514.00 | 518.00 | 502.00 | 502.00 | 36,195 |
2021-04-14 | 522.00 | 530.00 | 510.00 | 512.00 | 63,822 |
2021-04-13 | 516.00 | 522.00 | 506.00 | 522.00 | 54,388 |
2021-04-12 | 504.00 | 518.00 | 493.00 | 502.00 | 48,658 |
2021-04-09 | 493.00 | 518.00 | 493.00 | 508.00 | 46,425 |
2021-04-08 | 500.00 | 508.00 | 495.00 | 506.00 | 61,958 |
2021-04-07 | 499.00 | 504.00 | 499.00 | 499.00 | 75,869 |
2021-04-06 | 504.00 | 510.00 | 498.00 | 498.00 | 91,969 |
2021-04-01 | 500.00 | 506.00 | 492.00 | 498.00 | 80,373 |
2021-03-31 | 512.00 | 512.00 | 492.00 | 498.00 | 75,494 |
2021-03-30 | 502.00 | 516.00 | 502.00 | 510.00 | 59,751 |
2021-03-29 | 510.00 | 512.00 | 499.00 | 510.00 | 58,943 |
2021-03-26 | 518.00 | 518.00 | 508.00 | 508.00 | 33,098 |
2021-03-25 | 518.00 | 524.00 | 512.00 | 514.00 | 84,993 |
2021-03-24 | 522.00 | 528.00 | 520.00 | 524.00 | 41,585 |
2021-03-23 | 522.00 | 528.00 | 518.00 | 528.00 | 35,967 |
2021-03-22 | 528.00 | 536.00 | 522.00 | 532.00 | 43,573 |
2021-03-19 | 522.00 | 532.00 | 520.00 | 530.00 | 25,223 |
2021-03-18 | 522.00 | 530.00 | 516.00 | 530.00 | 36,674 |
2021-03-17 | 518.00 | 528.00 | 518.00 | 526.00 | 34,035 |
2021-03-16 | 526.00 | 528.00 | 518.00 | 522.00 | 61,523 |
2021-03-15 | 518.00 | 528.00 | 516.00 | 516.00 | 340,546 |
2021-03-12 | 516.00 | 518.00 | 516.00 | 516.00 | 22,588 |
2021-03-11 | 516.00 | 518.00 | 510.00 | 510.00 | 18,921 |
2021-03-10 | 510.00 | 516.00 | 508.00 | 514.00 | 51,533 |
2021-03-09 | 512.00 | 518.00 | 506.00 | 510.00 | 29,855 |
2021-03-08 | 508.00 | 522.00 | 504.00 | 518.00 | 62,140 |
2021-03-05 | 508.00 | 512.00 | 498.00 | 510.00 | 51,828 |
2021-03-04 | 498.00 | 508.00 | 498.00 | 508.00 | 58,518 |
2021-03-03 | 496.00 | 500.00 | 494.00 | 500.00 | 74,294 |
2021-03-02 | 486.00 | 490.00 | 483.00 | 490.00 | 42,332 |
2021-03-01 | 491.00 | 496.00 | 487.00 | 487.00 | 18,660 |
2021-02-26 | 492.00 | 510.00 | 491.00 | 498.00 | 30,506 |
2021-02-25 | 504.00 | 506.00 | 491.00 | 491.00 | 62,436 |
2021-02-24 | 504.00 | 506.00 | 498.00 | 498.00 | 52,479 |
2021-02-23 | 499.00 | 500.00 | 493.00 | 494.00 | 47,117 |
2021-02-22 | 499.00 | 500.00 | 492.00 | 500.00 | 29,698 |
2021-02-19 | 492.00 | 500.00 | 492.00 | 500.00 | 62,705 |
2021-02-18 | 514.00 | 514.00 | 490.00 | 490.00 | 39,350 |
2021-02-17 | 506.00 | 506.00 | 500.00 | 500.00 | 12,515 |
2021-02-16 | 512.00 | 512.00 | 500.00 | 500.00 | 46,060 |
2021-02-15 | 516.00 | 516.00 | 500.00 | 500.00 | 55,122 |
2021-02-12 | 512.00 | 520.00 | 512.00 | 520.00 | 57,324 |
2021-02-11 | 520.00 | 526.00 | 520.00 | 522.00 | 49,151 |
2021-02-10 | 522.00 | 530.00 | 516.00 | 516.00 | 52,753 |
2021-02-09 | 522.00 | 530.00 | 510.00 | 516.00 | 18,100 |
2021-02-08 | 526.00 | 526.00 | 514.00 | 515.00 | 71,687 |
2021-02-05 | 518.00 | 534.00 | 502.00 | 502.00 | 40,639 |
2021-02-04 | 512.00 | 518.00 | 512.00 | 512.00 | 32,941 |
2021-02-03 | 510.00 | 512.00 | 502.00 | 508.00 | 28,944 |
2021-02-02 | 514.00 | 518.00 | 510.00 | 510.00 | 28,370 |
2021-02-01 | 504.00 | 520.00 | 504.00 | 504.00 | 33,742 |
2021-01-29 | 493.00 | 500.00 | 487.00 | 495.00 | 24,830 |
2021-01-28 | 506.00 | 506.00 | 480.00 | 492.00 | 59,371 |
2021-01-27 | 508.00 | 508.00 | 502.00 | 502.00 | 56,688 |
2021-01-26 | 498.00 | 506.00 | 498.00 | 502.00 | 14,978 |
2021-01-25 | 506.00 | 506.00 | 493.00 | 500.00 | 144,642 |
2021-01-22 | 510.00 | 510.00 | 502.00 | 504.00 | 99,451 |
2021-01-21 | 508.00 | 510.00 | 502.00 | 510.00 | 25,331 |
2021-01-20 | 506.00 | 510.00 | 506.00 | 510.00 | 53,635 |
2021-01-19 | 508.00 | 508.00 | 494.00 | 498.00 | 51,803 |
2021-01-18 | 508.00 | 508.00 | 491.00 | 491.00 | 26,406 |
2021-01-15 | 508.00 | 508.00 | 492.00 | 493.00 | 36,788 |
2021-01-14 | 495.00 | 500.00 | 495.00 | 496.00 | 12,810 |
2021-01-13 | 506.00 | 508.00 | 495.00 | 496.00 | 24,596 |
2021-01-12 | 497.00 | 500.00 | 491.00 | 491.00 | 12,199 |
2021-01-11 | 489.00 | 493.00 | 489.00 | 490.00 | 63,972 |
2021-01-08 | 499.00 | 499.00 | 492.00 | 492.00 | 77,611 |
2021-01-07 | 492.00 | 498.00 | 491.00 | 495.00 | 98,718 |
2021-01-06 | 494.00 | 494.00 | 492.00 | 492.00 | 12,258 |
2021-01-05 | 493.00 | 498.00 | 484.00 | 486.00 | 21,446 |
2021-01-04 | 489.00 | 495.00 | 479.00 | 485.00 | 43,983 |
2020-12-31 | 500.00 | 502.00 | 488.00 | 488.00 | 8,941 |
2020-12-30 | 493.00 | 508.00 | 493.00 | 508.00 | 29,431 |
2020-12-29 | 499.00 | 508.00 | 485.00 | 488.00 | 14,300 |
2020-12-24 | 490.00 | 491.00 | 490.00 | 490.00 | 5,255 |
2020-12-23 | 487.00 | 487.00 | 478.00 | 478.00 | 17,191 |
2020-12-22 | 490.00 | 496.00 | 490.00 | 490.00 | 41,832 |
2020-12-21 | 486.00 | 499.00 | 485.00 | 497.00 | 58,930 |
2020-12-18 | 496.00 | 502.00 | 491.00 | 496.00 | 68,356 |
2020-12-17 | 495.00 | 495.00 | 488.00 | 495.00 | 16,609 |
2020-12-16 | 487.00 | 497.00 | 486.00 | 492.00 | 13,501 |
2020-12-15 | 496.00 | 498.00 | 486.00 | 490.00 | 26,904 |
2020-12-14 | 481.00 | 490.00 | 481.00 | 486.00 | 21,478 |
2020-12-11 | 498.00 | 500.00 | 480.00 | 480.00 | 73,119 |
2020-12-10 | 480.00 | 493.00 | 480.00 | 491.00 | 28,794 |
2020-12-09 | 477.00 | 482.00 | 472.00 | 478.00 | 35,087 |
2020-12-08 | 472.00 | 478.00 | 463.00 | 472.00 | 38,056 |
2020-12-07 | 473.00 | 473.00 | 461.00 | 461.00 | 21,071 |
2020-12-04 | 482.00 | 487.00 | 478.00 | 480.00 | 51,052 |
2020-12-03 | 472.00 | 483.00 | 472.00 | 478.00 | 42,000 |
2020-12-02 | 470.00 | 479.00 | 470.00 | 472.00 | 27,592 |
2020-12-01 | 451.00 | 477.00 | 451.00 | 468.00 | 54,251 |
2020-11-30 | 439.00 | 469.00 | 439.00 | 468.00 | 47,896 |
2020-11-27 | 456.00 | 464.00 | 445.00 | 446.00 | 27,875 |
2020-11-26 | 449.00 | 463.00 | 441.00 | 452.50 | 25,638 |
2020-11-25 | 451.00 | 461.00 | 451.00 | 460.00 | 49,272 |
2020-11-24 | 459.00 | 459.00 | 452.00 | 457.00 | 36,970 |
2020-11-23 | 462.00 | 464.00 | 426.00 | 458.00 | 87,965 |
2020-11-20 | 460.00 | 460.00 | 450.00 | 450.00 | 36,893 |
2020-11-19 | 475.00 | 475.00 | 456.00 | 456.00 | 38,903 |
2020-11-18 | 479.00 | 482.00 | 472.00 | 472.00 | 32,090 |
2020-11-17 | 478.00 | 480.00 | 470.00 | 476.00 | 41,721 |
2020-11-16 | 475.00 | 480.00 | 471.00 | 471.00 | 50,092 |
2020-11-13 | 477.00 | 479.00 | 465.00 | 468.00 | 20,097 |
2020-11-12 | 469.00 | 477.00 | 451.00 | 463.00 | 23,704 |
2020-11-11 | 475.00 | 476.00 | 452.00 | 460.00 | 32,524 |
2020-11-10 | 473.00 | 473.00 | 468.00 | 469.00 | 16,719 |
2020-11-09 | 458.00 | 474.00 | 448.00 | 466.00 | 57,480 |
2020-11-06 | 448.00 | 458.00 | 444.00 | 457.00 | 92,319 |
2020-11-05 | 461.00 | 465.00 | 438.00 | 438.00 | 393,108 |
2020-11-04 | 457.00 | 466.00 | 455.00 | 462.00 | 52,586 |
2020-11-03 | 465.00 | 470.00 | 454.00 | 464.00 | 23,921 |
2020-11-02 | 461.00 | 461.00 | 450.00 | 453.00 | 31,087 |
2020-10-30 | 451.00 | 473.00 | 451.00 | 467.00 | 35,225 |
2020-10-29 | 472.00 | 473.00 | 452.00 | 452.00 | 47,038 |
2020-10-28 | 474.00 | 480.00 | 474.00 | 476.00 | 13,019 |
2020-10-27 | 462.00 | 485.00 | 462.00 | 485.00 | 88,827 |
2020-10-26 | 487.00 | 487.00 | 460.00 | 470.00 | 46,995 |
2020-10-23 | 483.00 | 491.00 | 480.00 | 480.00 | 20,419 |
2020-10-22 | 490.00 | 497.00 | 481.00 | 483.00 | 24,988 |
2020-10-21 | 491.00 | 499.00 | 488.00 | 494.00 | 22,938 |
2020-10-20 | 506.00 | 512.00 | 491.00 | 498.00 | 31,478 |
2020-10-16 | 514.00 | 514.00 | 499.00 | 510.00 | 19,349 |
2020-10-15 | 498.00 | 498.00 | 498.00 | 498.00 | 21,937 |
2020-10-14 | 502.00 | 514.00 | 502.00 | 514.00 | 22,463 |
2020-10-13 | 491.00 | 510.00 | 491.00 | 510.00 | 22,593 |
2020-10-12 | 510.00 | 510.00 | 491.00 | 508.00 | 11,095 |
2020-10-09 | 508.00 | 508.00 | 492.00 | 508.00 | 34,794 |
2020-10-08 | 498.00 | 506.00 | 494.00 | 504.00 | 27,946 |
2020-10-07 | 490.00 | 497.00 | 490.00 | 490.00 | 26,036 |
2020-10-06 | 490.00 | 504.00 | 490.00 | 504.00 | 9,964 |
2020-10-05 | 488.00 | 500.00 | 488.00 | 500.00 | 9,872 |
2020-10-02 | 499.00 | 502.00 | 489.00 | 500.00 | 19,648 |
2020-10-01 | 491.00 | 498.00 | 487.00 | 498.00 | 98,287 |
2020-09-30 | 481.00 | 485.00 | 480.00 | 484.00 | 21,583 |
2020-09-29 | 480.00 | 493.00 | 475.00 | 485.00 | 37,129 |
2020-09-28 | 483.00 | 483.00 | 480.00 | 480.00 | 17,845 |
2020-09-25 | 481.00 | 496.00 | 480.00 | 490.50 | 24,994 |
2020-09-24 | 496.00 | 496.00 | 492.00 | 488.50 | 58,828 |
2020-09-23 | 489.50 | 493.50 | 489.50 | 493.50 | 13,294 |
2020-09-22 | 493.00 | 493.00 | 488.00 | 489.50 | 35,290 |
2020-09-21 | 492.00 | 508.00 | 492.00 | 492.00 | 37,941 |
2020-09-18 | 516.00 | 516.00 | 516.00 | 516.00 | 46,253 |
2020-09-17 | 502.00 | 512.00 | 500.00 | 500.00 | 48,612 |
2020-09-16 | 500.00 | 518.00 | 500.00 | 518.00 | 41,875 |
2020-09-15 | 499.00 | 510.00 | 498.00 | 510.00 | 30,702 |
2020-09-14 | 514.00 | 514.00 | 494.00 | 510.00 | 27,031 |
2020-09-11 | 492.00 | 508.00 | 492.00 | 498.00 | 21,898 |
2020-09-10 | 497.00 | 497.00 | 492.00 | 493.50 | 5,104 |
2020-09-09 | 490.00 | 498.00 | 490.00 | 493.50 | 25,988 |
2020-09-08 | 516.00 | 516.00 | 490.00 | 497.00 | 28,880 |
2020-09-07 | 522.00 | 522.00 | 500.00 | 504.00 | 43,521 |
2020-09-04 | 516.00 | 518.00 | 514.00 | 519.00 | 24,251 |
2020-09-03 | 514.00 | 524.00 | 512.00 | 519.00 | 22,550 |
2020-09-02 | 518.00 | 522.00 | 514.00 | 518.00 | 15,250 |
2020-09-01 | 514.00 | 522.00 | 514.00 | 516.00 | 23,086 |
2020-08-28 | 518.00 | 518.00 | 508.00 | 514.00 | 14,347 |
2020-08-27 | 526.00 | 526.00 | 514.00 | 516.00 | 15,374 |
2020-08-26 | 516.00 | 530.00 | 512.00 | 523.00 | 31,625 |
2020-08-25 | 512.00 | 512.00 | 512.00 | 514.00 | 6,289 |
2020-08-24 | 520.00 | 520.00 | 512.00 | 516.00 | 7,957 |
2020-08-21 | 520.00 | 524.00 | 510.00 | 521.00 | 15,579 |
2020-08-20 | 510.00 | 522.00 | 510.00 | 514.00 | 10,283 |
2020-08-19 | 518.00 | 526.00 | 518.00 | 523.00 | 27,875 |
2020-08-18 | 516.00 | 522.00 | 504.00 | 516.00 | 26,321 |
2020-08-17 | 510.00 | 526.00 | 500.00 | 519.00 | 27,408 |
2020-08-14 | 497.00 | 520.00 | 496.00 | 523.00 | 27,661 |
2020-08-13 | 491.00 | 506.00 | 491.00 | 502.50 | 17,201 |
2020-08-12 | 491.00 | 504.00 | 480.00 | 498.50 | 20,584 |
2020-08-11 | 494.00 | 508.00 | 490.00 | 502.00 | 24,721 |
2020-08-10 | 495.00 | 502.00 | 494.00 | 499.50 | 13,613 |
2020-08-07 | 496.00 | 504.00 | 496.00 | 499.50 | 3,596 |
2020-08-06 | 495.00 | 497.00 | 495.00 | 500.00 | 16,107 |
2020-08-05 | 486.00 | 514.00 | 486.00 | 499.50 | 36,372 |
2020-08-04 | 490.00 | 490.00 | 484.00 | 485.00 | 14,533 |
2020-08-03 | 491.00 | 493.00 | 480.00 | 486.00 | 43,845 |
2020-07-31 | 512.00 | 512.00 | 491.00 | 494.00 | 22,770 |
2020-07-30 | 508.00 | 508.00 | 508.00 | 510.00 | 10,823 |
2020-07-29 | 495.00 | 512.00 | 495.00 | 510.00 | 29,363 |
2020-07-28 | 504.00 | 504.00 | 498.00 | 501.50 | 35,982 |
2020-07-27 | 506.00 | 508.00 | 494.00 | 505.00 | 25,314 |
2020-07-24 | 504.00 | 506.00 | 498.00 | 500.00 | 26,992 |
2020-07-23 | 516.00 | 516.00 | 492.00 | 498.50 | 25,598 |
2020-07-22 | 518.00 | 520.00 | 514.00 | 516.00 | 10,907 |
2020-07-21 | 520.00 | 520.00 | 510.00 | 515.00 | 134,620 |
2020-07-20 | 516.00 | 518.00 | 516.00 | 525.00 | 44,668 |
2020-07-17 | 528.00 | 532.00 | 522.00 | 525.00 | 29,692 |
2020-07-16 | 532.00 | 532.00 | 518.00 | 528.00 | 16,874 |
2020-07-15 | 524.00 | 532.00 | 520.00 | 527.00 | 56,143 |
2020-07-14 | 508.00 | 526.00 | 508.00 | 517.00 | 84,762 |
2020-07-13 | 516.00 | 524.00 | 516.00 | 516.00 | 38,410 |
2020-07-10 | 504.00 | 528.00 | 504.00 | 518.00 | 35,395 |
2020-07-09 | 524.00 | 524.00 | 512.00 | 517.00 | 36,445 |
2020-07-08 | 512.00 | 522.00 | 500.00 | 514.00 | 37,623 |
2020-07-07 | 512.00 | 524.00 | 512.00 | 517.00 | 36,236 |
2020-07-06 | 516.00 | 524.00 | 516.00 | 519.00 | 8,292 |
2020-07-03 | 528.00 | 530.00 | 514.00 | 521.00 | 21,078 |
2020-07-02 | 532.00 | 532.00 | 510.00 | 519.00 | 19,231 |
2020-07-01 | 518.00 | 532.00 | 518.00 | 526.00 | 20,357 |
2020-06-30 | 514.00 | 524.00 | 512.00 | 520.00 | 24,741 |
2020-06-29 | 510.00 | 510.00 | 510.00 | 524.00 | 11,773 |
2020-06-26 | 520.00 | 532.00 | 516.00 | 519.00 | 36,507 |
2020-06-25 | 514.00 | 536.00 | 514.00 | 515.00 | 19,515 |
2020-06-24 | 528.00 | 528.00 | 506.00 | 519.00 | 21,525 |
2020-06-23 | 512.00 | 530.00 | 508.00 | 519.00 | 12,446 |
2020-06-22 | 502.00 | 518.00 | 502.00 | 514.00 | 16,157 |
2020-06-19 | 512.00 | 512.00 | 500.00 | 507.00 | 34,390 |
2020-06-18 | 516.00 | 516.00 | 510.00 | 508.00 | 71,853 |
2020-06-17 | 514.00 | 524.00 | 514.00 | 519.00 | 49,958 |
2020-06-16 | 524.00 | 524.00 | 516.00 | 519.00 | 27,048 |
2020-06-15 | 530.00 | 530.00 | 514.00 | 517.00 | 40,604 |
2020-06-12 | 514.00 | 524.00 | 514.00 | 522.00 | 26,647 |
2020-06-11 | 514.00 | 524.00 | 512.00 | 518.00 | 6,261 |
2020-06-10 | 518.00 | 538.00 | 518.00 | 532.00 | 26,109 |
2020-06-09 | 514.00 | 536.00 | 512.00 | 533.00 | 16,916 |
2020-06-08 | 532.00 | 532.00 | 512.00 | 521.00 | 19,151 |
2020-06-05 | 532.00 | 534.00 | 530.00 | 526.00 | 17,487 |
2020-06-04 | 514.00 | 524.00 | 514.00 | 518.00 | 48,665 |
2020-06-03 | 514.00 | 524.00 | 514.00 | 521.00 | 58,987 |
2020-06-02 | 534.00 | 534.00 | 512.00 | 518.00 | 14,869 |
2020-06-01 | 522.00 | 534.00 | 512.00 | 521.00 | 13,876 |
2020-05-29 | 520.00 | 540.00 | 520.00 | 520.00 | 18,937 |
2020-05-28 | 522.00 | 524.00 | 522.00 | 520.00 | 26,338 |
2020-05-27 | 502.00 | 518.00 | 502.00 | 511.00 | 12,744 |
2020-05-26 | 518.00 | 524.00 | 506.00 | 511.00 | 16,784 |
2020-05-22 | 491.00 | 520.00 | 491.00 | 507.00 | 6,890 |
2020-05-21 | 516.00 | 516.00 | 502.00 | 507.00 | 9,563 |
2020-05-20 | 490.00 | 514.00 | 490.00 | 502.00 | 8,926 |
2020-05-19 | 504.00 | 520.00 | 490.00 | 504.00 | 8,808 |
2020-05-18 | 506.00 | 520.00 | 506.00 | 501.50 | 34,124 |
2020-05-15 | 508.00 | 516.00 | 490.00 | 501.50 | 23,392 |
2020-05-14 | 502.00 | 504.00 | 481.00 | 489.50 | 19,381 |
2020-05-13 | 506.00 | 512.00 | 500.00 | 509.00 | 29,189 |
2020-05-12 | 510.00 | 516.00 | 508.00 | 511.00 | 54,353 |
2020-05-11 | 516.00 | 516.00 | 504.00 | 509.00 | 23,655 |
2020-05-07 | 502.00 | 508.00 | 500.00 | 506.00 | 217,377 |
2020-05-06 | 491.00 | 518.00 | 491.00 | 512.00 | 71,728 |
2020-05-05 | 504.00 | 512.00 | 500.00 | 504.50 | 22,625 |
2020-05-04 | 481.00 | 510.00 | 481.00 | 504.00 | 96,926 |
2020-05-01 | 500.00 | 502.00 | 496.00 | 490.50 | 19,881 |
2020-04-30 | 491.00 | 500.00 | 481.00 | 501.00 | 17,905 |
2020-04-29 | 502.00 | 504.00 | 496.00 | 501.00 | 23,371 |
2020-04-28 | 495.00 | 502.00 | 495.00 | 506.00 | 30,719 |
2020-04-27 | 500.00 | 510.00 | 500.00 | 506.00 | 13,049 |
2020-04-24 | 490.00 | 497.00 | 490.00 | 494.00 | 17,747 |
2020-04-23 | 488.00 | 504.00 | 487.00 | 495.00 | 50,297 |
2020-04-22 | 500.00 | 500.00 | 493.00 | 497.00 | 26,740 |
2020-04-21 | 492.00 | 500.00 | 481.00 | 497.00 | 64,078 |
2020-04-20 | 498.00 | 506.00 | 481.00 | 494.50 | 90,774 |
2020-04-17 | 486.00 | 506.00 | 486.00 | 499.50 | 40,791 |
2020-04-16 | 481.00 | 496.00 | 481.00 | 490.50 | 47,247 |
2020-04-15 | 492.00 | 494.00 | 490.00 | 492.00 | 73,251 |
2020-04-14 | 496.00 | 502.00 | 491.00 | 508.00 | 48,076 |
2020-04-09 | 499.00 | 520.00 | 499.00 | 508.00 | 115,752 |
2020-04-08 | 480.00 | 506.00 | 478.00 | 498.00 | 31,901 |
2020-04-07 | 472.00 | 490.00 | 471.00 | 476.50 | 72,853 |
2020-04-06 | 470.00 | 480.00 | 470.00 | 470.00 | 27,706 |
2020-04-03 | 464.00 | 470.00 | 463.00 | 470.00 | 8,750 |
2020-04-03 | 464.00 | 474.00 | 463.00 | 470.00 | 51,517 |
2020-04-02 | 462.00 | 476.00 | 461.00 | 470.00 | 79,709 |
2020-04-02 | 462.00 | 474.00 | 461.00 | 469.50 | 56,113 |
2020-04-01 | 479.00 | 479.00 | 456.00 | 466.00 | 88,879 |
2020-04-01 | 479.00 | 479.00 | 456.00 | 469.00 | 66,874 |
2020-03-31 | 479.00 | 486.00 | 466.00 | 466.50 | 34,962 |
2020-03-30 | 450.00 | 450.00 | 445.00 | 430.00 | 16,636 |
2020-03-27 | 434.00 | 440.00 | 425.00 | 417.50 | 13,571 |
2020-03-26 | 411.00 | 424.00 | 404.00 | 425.00 | 107,697 |
2020-03-25 | 424.00 | 430.00 | 411.00 | 413.00 | 26,322 |
2020-03-24 | 367.00 | 425.00 | 367.00 | 378.00 | 30,788 |
2020-03-23 | 354.00 | 360.00 | 346.00 | 369.50 | 12,788 |
2020-03-20 | 375.00 | 377.00 | 375.00 | 369.50 | 4,869 |
2020-03-19 | 365.00 | 382.00 | 364.00 | 382.50 | 20,173 |
2020-03-18 | 408.00 | 408.00 | 400.00 | 422.00 | 7,277 |
2020-03-17 | 460.00 | 460.00 | 440.00 | 461.00 | 10,565 |
2020-03-16 | 461.00 | 461.00 | 455.00 | 487.50 | 27,290 |
2020-03-13 | 475.00 | 490.00 | 475.00 | 476.50 | 35,193 |
2020-03-12 | 470.00 | 475.00 | 470.00 | 480.50 | 16,855 |
2020-03-11 | 475.00 | 478.00 | 470.00 | 482.00 | 14,780 |
2020-03-10 | 480.00 | 499.00 | 477.00 | 480.50 | 26,691 |
2020-03-09 | 470.00 | 490.00 | 450.00 | 489.00 | 30,052 |
2020-03-06 | 489.00 | 492.00 | 481.00 | 489.00 | 47,650 |
2020-03-05 | 485.00 | 496.00 | 485.00 | 488.00 | 19,733 |
2020-03-04 | 491.00 | 510.00 | 484.00 | 499.50 | 19,667 |
2020-03-03 | 493.00 | 508.00 | 490.00 | 482.50 | 45,240 |
2020-03-02 | 491.00 | 491.00 | 478.00 | 499.00 | 31,664 |
2020-02-28 | 522.00 | 522.00 | 486.00 | 525.00 | 38,786 |
2020-02-27 | 530.00 | 540.00 | 522.00 | 529.00 | 11,557 |
2020-02-26 | 542.00 | 550.00 | 532.00 | 552.00 | 37,140 |
2020-02-25 | 544.00 | 552.00 | 542.00 | 550.00 | 35,485 |
2020-02-24 | 550.00 | 550.00 | 540.00 | 557.00 | 62,995 |
2020-02-21 | 550.00 | 562.00 | 550.00 | 557.00 | 14,327 |
2020-02-20 | 558.00 | 568.00 | 550.00 | 563.00 | 23,204 |
2020-02-19 | 544.00 | 544.00 | 544.00 | 551.00 | 13,307 |
2020-02-18 | 556.00 | 560.00 | 544.00 | 552.00 | 21,011 |
2020-02-17 | 544.00 | 550.00 | 544.00 | 550.00 | 6,210 |
2020-02-14 | 534.00 | 560.00 | 534.00 | 551.00 | 19,741 |
2020-02-13 | 538.00 | 540.00 | 536.00 | 545.00 | 66,094 |
2020-02-12 | 544.00 | 548.00 | 536.00 | 544.00 | 5,281 |
2020-02-11 | 540.00 | 548.00 | 538.00 | 543.00 | 25,028 |
2020-02-10 | 544.00 | 546.00 | 536.00 | 540.00 | 45,093 |
2020-02-07 | 560.00 | 560.00 | 534.00 | 541.00 | 45,833 |
2020-02-06 | 574.00 | 574.00 | 560.00 | 566.00 | 38,062 |
2020-02-05 | 564.00 | 570.00 | 562.00 | 565.00 | 96,199 |
2020-02-04 | 562.00 | 580.00 | 562.00 | 567.00 | 52,936 |
2020-02-03 | 560.00 | 574.00 | 560.00 | 567.00 | 58,472 |
2020-01-31 | 574.00 | 574.00 | 566.00 | 570.00 | 26,330 |
2020-01-30 | 564.00 | 574.00 | 562.00 | 570.00 | 15,878 |
2020-01-29 | 566.00 | 572.00 | 564.00 | 566.00 | 32,046 |
2020-01-28 | 564.00 | 570.00 | 562.00 | 565.00 | 47,690 |
2020-01-27 | 578.00 | 578.00 | 562.00 | 565.00 | 32,266 |
2020-01-24 | 550.00 | 578.00 | 550.00 | 570.00 | 41,730 |
2020-01-23 | 570.00 | 580.00 | 550.00 | 558.00 | 47,895 |
2020-01-22 | 554.00 | 570.00 | 554.00 | 566.00 | 59,741 |
2020-01-21 | 546.00 | 554.00 | 546.00 | 551.00 | 15,594 |
2020-01-20 | 560.00 | 560.00 | 546.00 | 548.00 | 63,743 |
2020-01-17 | 558.00 | 568.00 | 558.00 | 561.00 | 41,538 |
2020-01-16 | 562.00 | 568.00 | 552.00 | 559.00 | 37,617 |
2020-01-15 | 554.00 | 566.00 | 552.00 | 563.00 | 22,677 |
2020-01-14 | 542.00 | 556.00 | 542.00 | 554.00 | 30,904 |
2020-01-13 | 554.00 | 556.00 | 542.00 | 549.00 | 14,107 |
2020-01-10 | 542.00 | 550.00 | 540.00 | 546.00 | 28,567 |
2020-01-09 | 548.00 | 548.00 | 540.00 | 545.00 | 13,503 |
2020-01-08 | 536.00 | 536.00 | 536.00 | 542.00 | 44,031 |
2020-01-07 | 538.00 | 546.00 | 536.00 | 540.00 | 21,734 |
2020-01-06 | 542.00 | 546.00 | 532.00 | 540.00 | 13,294 |
2020-01-03 | 540.00 | 542.00 | 532.00 | 537.00 | 22,680 |
2020-01-02 | 548.00 | 548.00 | 536.00 | 541.00 | 4,573 |
2019-12-31 | 548.00 | 548.00 | 548.00 | 543.00 | 2,004 |
2019-12-30 | 546.00 | 546.00 | 536.00 | 542.00 | 12,419 |
2019-12-27 | 540.00 | 548.00 | 534.00 | 540.00 | 12,156 |
2019-12-24 | 558.00 | 558.00 | 540.00 | 546.00 | 14,919 |
2019-12-23 | 558.00 | 558.00 | 540.00 | 550.00 | 26,420 |
2019-12-20 | 568.00 | 568.00 | 540.00 | 549.00 | 62,462 |
2019-12-19 | 558.00 | 570.00 | 552.00 | 557.00 | 55,611 |
2019-12-18 | 556.00 | 560.00 | 552.00 | 556.00 | 19,725 |
2019-12-17 | 556.00 | 558.00 | 548.00 | 552.00 | 26,438 |
2019-12-16 | 532.00 | 556.00 | 530.00 | 551.00 | 102,899 |
2019-12-13 | 530.00 | 540.00 | 518.00 | 536.00 | 47,148 |
2019-12-12 | 510.00 | 522.00 | 510.00 | 517.00 | 95,010 |
2019-12-11 | 504.00 | 512.00 | 504.00 | 511.00 | 30,777 |
2019-12-10 | 506.00 | 516.00 | 506.00 | 510.00 | 12,399 |
2019-12-09 | 518.00 | 518.00 | 518.00 | 512.00 | 20,549 |
2019-12-06 | 504.00 | 504.00 | 504.00 | 512.00 | 8,259 |
2019-12-05 | 516.00 | 516.00 | 516.00 | 510.00 | 11,988 |
2019-12-04 | 514.00 | 514.00 | 506.00 | 510.00 | 41,043 |
2019-12-03 | 508.00 | 512.00 | 504.00 | 507.00 | 23,281 |
2019-12-02 | 502.00 | 502.00 | 502.00 | 506.00 | 11,173 |
2019-11-29 | 508.00 | 508.00 | 508.00 | 505.00 | 34,166 |
2019-11-28 | 500.00 | 510.00 | 500.00 | 505.00 | 59,412 |
2019-11-27 | 500.00 | 506.00 | 500.00 | 504.00 | 29,479 |
2019-11-26 | 508.00 | 508.00 | 506.00 | 500.50 | 15,566 |
2019-11-25 | 492.00 | 506.00 | 490.00 | 503.00 | 29,394 |
2019-11-22 | 499.00 | 499.00 | 490.00 | 499.50 | 13,274 |
2019-11-21 | 498.00 | 500.00 | 498.00 | 503.00 | 12,507 |
2019-11-20 | 502.00 | 506.00 | 500.00 | 503.00 | 20,187 |
2019-11-19 | 504.00 | 504.00 | 500.00 | 502.00 | 32,200 |
2019-11-18 | 502.00 | 508.00 | 496.00 | 502.00 | 93,411 |
2019-11-15 | 512.00 | 512.00 | 494.00 | 502.00 | 31,293 |
2019-11-14 | 500.00 | 512.00 | 500.00 | 508.00 | 16,755 |
2019-11-13 | 510.00 | 514.00 | 496.00 | 504.00 | 18,159 |
2019-11-12 | 499.00 | 510.00 | 499.00 | 506.00 | 34,517 |
2019-11-11 | 506.00 | 510.00 | 498.00 | 505.50 | 15,408 |
2019-11-08 | 512.00 | 514.00 | 498.00 | 507.00 | 130,199 |
2019-11-07 | 498.00 | 510.00 | 498.00 | 506.00 | 20,339 |
2019-11-06 | 520.00 | 520.00 | 516.00 | 513.00 | 39,981 |
2019-11-05 | 508.00 | 520.00 | 506.00 | 510.00 | 14,588 |
2019-11-04 | 518.00 | 518.00 | 516.00 | 508.00 | 43,796 |
2019-11-01 | 518.00 | 518.00 | 502.00 | 510.00 | 15,522 |
2019-10-31 | 502.00 | 510.00 | 502.00 | 509.00 | 6,107 |
2019-10-30 | 512.00 | 518.00 | 512.00 | 511.00 | 9,071 |
2019-10-29 | 514.00 | 514.00 | 508.00 | 507.00 | 30,935 |
2019-10-28 | 512.00 | 512.00 | 504.00 | 507.00 | 91,592 |
2019-10-25 | 510.00 | 518.00 | 510.00 | 514.00 | 33,215 |
2019-10-24 | 502.00 | 518.00 | 502.00 | 514.00 | 12,071 |
2019-10-23 | 518.00 | 520.00 | 510.00 | 514.00 | 13,285 |
2019-10-22 | 514.00 | 516.00 | 512.00 | 514.00 | 11,662 |
2019-10-21 | 510.00 | 516.00 | 504.00 | 510.00 | 51,719 |
2019-10-18 | 514.00 | 518.00 | 510.00 | 515.00 | 46,226 |
2019-10-17 | 514.00 | 518.00 | 514.00 | 515.00 | 15,287 |
2019-10-16 | 518.00 | 518.00 | 508.00 | 513.00 | 16,269 |
2019-10-15 | 504.00 | 516.00 | 504.00 | 512.00 | 25,330 |
2019-10-14 | 518.00 | 518.00 | 504.00 | 512.00 | 22,779 |
2019-10-11 | 508.00 | 518.00 | 508.00 | 512.00 | 32,106 |
2019-10-10 | 510.00 | 510.00 | 510.00 | 513.00 | 19,838 |
2019-10-09 | 508.00 | 518.00 | 508.00 | 513.00 | 18,521 |
2019-10-08 | 514.00 | 516.00 | 514.00 | 511.00 | 10,121 |
2019-10-07 | 510.00 | 518.00 | 506.00 | 513.00 | 49,191 |
2019-10-04 | 514.00 | 514.00 | 504.00 | 508.00 | 42,162 |
2019-10-03 | 516.00 | 516.00 | 516.00 | 505.00 | 3,992 |
2019-10-02 | 516.00 | 516.00 | 510.00 | 506.00 | 25,759 |
2019-10-01 | 518.00 | 518.00 | 512.00 | 510.00 | 16,178 |
2019-09-30 | 508.00 | 510.00 | 500.00 | 508.00 | 36,961 |
2019-09-27 | 498.00 | 520.00 | 498.00 | 510.00 | 15,080 |
2019-09-26 | 522.00 | 522.00 | 498.00 | 513.00 | 30,177 |
2019-09-25 | 520.00 | 520.00 | 498.00 | 510.00 | 35,744 |
2019-09-24 | 504.00 | 520.00 | 500.00 | 505.50 | 35,579 |
2019-09-23 | 510.00 | 524.00 | 504.00 | 506.00 | 46,590 |
2019-09-20 | 499.00 | 500.00 | 499.00 | 510.50 | 14,257 |
2019-09-19 | 499.00 | 514.00 | 499.00 | 510.50 | 14,051 |
2019-09-18 | 520.00 | 520.00 | 500.00 | 510.50 | 15,564 |
2019-09-17 | 520.00 | 520.00 | 520.00 | 515.00 | 16,012 |
2019-09-16 | 500.00 | 518.00 | 500.00 | 510.00 | 9,756 |
2019-09-13 | 518.00 | 530.00 | 496.00 | 508.50 | 18,479 |
2019-09-12 | 500.00 | 518.00 | 500.00 | 510.00 | 10,479 |
2019-09-11 | 510.00 | 510.00 | 494.00 | 502.50 | 30,949 |
2019-09-10 | 504.00 | 508.00 | 494.00 | 498.50 | 15,412 |
2019-09-09 | 494.00 | 502.00 | 494.00 | 495.50 | 17,409 |
2019-09-06 | 504.00 | 508.00 | 496.00 | 501.00 | 15,044 |
2019-09-05 | 494.00 | 508.00 | 494.00 | 507.00 | 33,378 |
2019-09-04 | 494.00 | 495.00 | 481.00 | 490.00 | 9,994 |
2019-09-03 | 481.00 | 495.00 | 480.00 | 486.50 | 19,430 |
2019-09-02 | 480.00 | 495.00 | 480.00 | 487.00 | 18,063 |
2019-08-30 | 486.00 | 489.00 | 485.00 | 500.00 | 25,128 |
2019-08-29 | 500.00 | 500.00 | 500.00 | 492.00 | 107,134 |
2019-08-28 | 490.00 | 491.00 | 490.00 | 492.00 | 4,038 |
2019-08-27 | 489.00 | 510.00 | 488.00 | 499.00 | 90,459 |
2019-08-23 | 504.00 | 508.00 | 487.00 | 502.50 | 11,584 |
2019-08-22 | 499.00 | 510.00 | 495.00 | 502.50 | 28,684 |
2019-08-21 | 506.00 | 508.00 | 497.00 | 505.00 | 23,976 |
2019-08-20 | 492.00 | 497.00 | 485.00 | 492.00 | 17,813 |
2019-08-19 | 508.00 | 508.00 | 492.00 | 495.50 | 15,098 |
2019-08-16 | 504.00 | 524.00 | 496.00 | 501.00 | 39,417 |
2019-08-15 | 512.00 | 518.00 | 504.00 | 507.00 | 33,260 |
2019-08-14 | 528.00 | 530.00 | 512.00 | 520.00 | 10,536 |
2019-08-13 | 528.00 | 528.00 | 518.00 | 520.00 | 17,889 |
2019-08-12 | 504.00 | 524.00 | 504.00 | 520.00 | 11,862 |
2019-08-09 | 508.00 | 518.00 | 504.00 | 515.00 | 29,589 |
2019-08-08 | 506.00 | 520.00 | 506.00 | 510.00 | 11,852 |
2019-08-07 | 518.00 | 518.00 | 504.00 | 512.00 | 47,123 |
2019-08-06 | 510.00 | 514.00 | 504.00 | 508.00 | 78,109 |
2019-08-05 | 514.00 | 514.00 | 510.00 | 513.00 | 10,296 |
2019-08-02 | 504.00 | 516.00 | 502.00 | 513.00 | 30,230 |
2019-08-01 | 510.00 | 518.00 | 508.00 | 513.00 | 20,800 |
2019-07-31 | 514.00 | 516.00 | 508.00 | 511.00 | 59,994 |
2019-07-30 | 516.00 | 516.00 | 504.00 | 513.00 | 30,021 |
2019-07-29 | 490.00 | 530.00 | 490.00 | 511.00 | 32,742 |
2019-07-26 | 504.00 | 514.00 | 500.00 | 503.00 | 14,752 |
2019-07-25 | 498.00 | 510.00 | 494.00 | 503.00 | 1,754 |
2019-07-24 | 508.00 | 520.00 | 496.00 | 502.00 | 22,348 |
2019-07-23 | 520.00 | 520.00 | 512.00 | 509.00 | 37,286 |
2019-07-22 | 510.00 | 514.00 | 502.00 | 508.00 | 30,801 |
2019-07-19 | 500.00 | 516.00 | 500.00 | 509.00 | 11,124 |
2019-07-18 | 504.00 | 512.00 | 502.00 | 507.00 | 51,199 |
2019-07-17 | 520.00 | 520.00 | 512.00 | 514.00 | 294,501 |
2019-07-16 | 512.00 | 524.00 | 512.00 | 516.00 | 57,965 |
2019-07-15 | 514.00 | 524.00 | 514.00 | 519.00 | 22,841 |
2019-07-12 | 514.00 | 524.00 | 512.00 | 521.00 | 23,616 |
2019-07-11 | 512.00 | 520.00 | 512.00 | 518.00 | 22,426 |
2019-07-10 | 520.00 | 520.00 | 514.00 | 516.00 | 45,994 |
2019-07-09 | 520.00 | 520.00 | 512.00 | 516.00 | 6,990 |
2019-07-08 | 516.00 | 518.00 | 510.00 | 515.00 | 57,515 |
2019-07-05 | 518.00 | 518.00 | 506.00 | 510.00 | 22,071 |
2019-07-04 | 526.00 | 526.00 | 502.00 | 514.00 | 18,892 |
2019-07-03 | 502.00 | 518.00 | 502.00 | 515.00 | 22,585 |
2019-07-02 | 500.00 | 516.00 | 500.00 | 510.00 | 25,082 |
2019-07-01 | 500.00 | 530.00 | 500.00 | 507.00 | 29,669 |
2019-06-28 | 512.00 | 518.00 | 512.00 | 516.00 | 39,111 |
2019-06-27 | 500.00 | 520.00 | 500.00 | 518.00 | 21,397 |
2019-06-26 | 500.00 | 526.00 | 500.00 | 518.00 | 53,653 |
2019-06-25 | 512.00 | 522.00 | 512.00 | 516.00 | 30,062 |
2019-06-24 | 518.00 | 530.00 | 512.00 | 518.00 | 42,555 |
2019-06-21 | 526.00 | 526.00 | 500.00 | 511.00 | 32,682 |
2019-06-20 | 500.00 | 518.00 | 500.00 | 511.00 | 30,758 |
2019-06-19 | 510.00 | 530.00 | 510.00 | 521.00 | 33,097 |
2019-06-18 | 512.00 | 520.00 | 512.00 | 516.00 | 18,903 |
2019-06-17 | 510.00 | 516.00 | 506.00 | 517.00 | 28,155 |
2019-06-14 | 502.00 | 514.00 | 500.00 | 508.00 | 69,655 |
2019-06-13 | 512.00 | 520.00 | 504.00 | 510.00 | 58,930 |
2019-06-12 | 528.00 | 528.00 | 518.00 | 518.00 | 131,904 |
2019-06-11 | 520.00 | 524.00 | 514.00 | 521.00 | 60,999 |
2019-06-10 | 514.00 | 520.00 | 514.00 | 519.00 | 53,343 |
2019-06-07 | 526.00 | 528.00 | 520.00 | 524.00 | 22,345 |
2019-06-06 | 528.00 | 528.00 | 520.00 | 522.00 | 16,691 |
2019-06-05 | 520.00 | 532.00 | 520.00 | 528.00 | 27,460 |
2019-06-04 | 520.00 | 528.00 | 520.00 | 525.00 | 27,998 |
2019-06-03 | 528.00 | 532.00 | 520.00 | 521.00 | 40,437 |
2019-05-31 | 520.00 | 530.00 | 516.00 | 522.00 | 50,108 |
2019-05-30 | 524.00 | 530.00 | 514.00 | 522.00 | 22,767 |
2019-05-29 | 512.00 | 532.00 | 512.00 | 524.00 | 72,431 |
2019-05-28 | 516.00 | 524.00 | 502.00 | 520.00 | 44,969 |
2019-05-24 | 526.00 | 530.00 | 516.00 | 520.00 | 53,219 |
2019-05-23 | 520.00 | 526.00 | 520.00 | 521.00 | 25,983 |
2019-05-22 | 510.00 | 522.00 | 500.00 | 517.00 | 20,738 |
2019-05-21 | 506.00 | 520.00 | 506.00 | 516.00 | 44,285 |
2019-05-20 | 510.00 | 510.00 | 500.00 | 504.00 | 241,736 |
2019-05-17 | 499.00 | 504.00 | 490.00 | 495.50 | 68,848 |
2019-05-16 | 492.00 | 495.00 | 490.00 | 501.50 | 51,599 |
2019-05-15 | 497.00 | 502.00 | 490.00 | 497.50 | 44,334 |
2019-05-14 | 510.00 | 510.00 | 490.00 | 499.00 | 284,015 |
2019-05-13 | 512.00 | 518.00 | 504.00 | 507.00 | 66,634 |
2019-05-10 | 514.00 | 514.00 | 504.00 | 509.00 | 55,441 |
2019-05-09 | 512.00 | 512.00 | 504.00 | 506.00 | 15,958 |
2019-05-08 | 518.00 | 518.00 | 508.00 | 512.00 | 28,060 |
2019-05-07 | 506.00 | 526.00 | 506.00 | 518.00 | 67,096 |
2019-05-03 | 502.00 | 508.00 | 502.00 | 508.00 | 59,512 |
2019-05-02 | 502.00 | 516.00 | 502.00 | 510.00 | 67,651 |
2019-05-01 | 516.00 | 516.00 | 491.00 | 504.50 | 44,963 |
2019-04-30 | 510.00 | 516.00 | 500.00 | 506.00 | 59,637 |
2019-04-29 | 510.00 | 510.00 | 497.00 | 503.00 | 122,577 |
2019-04-26 | 493.00 | 504.00 | 490.00 | 499.50 | 64,325 |
2019-04-25 | 485.00 | 493.00 | 485.00 | 494.00 | 25,193 |
2019-04-24 | 488.00 | 494.00 | 485.00 | 492.50 | 38,751 |
2019-04-23 | 490.00 | 490.00 | 485.00 | 486.00 | 31,540 |
2019-04-18 | 482.00 | 490.00 | 481.00 | 484.50 | 23,416 |
2019-04-17 | 485.00 | 494.00 | 480.00 | 482.50 | 51,524 |
2019-04-16 | 480.00 | 480.00 | 467.00 | 481.50 | 42,738 |
2019-04-15 | 460.00 | 475.00 | 459.00 | 470.50 | 129,287 |
2019-04-12 | 460.00 | 460.00 | 452.00 | 458.00 | 33,836 |
2019-04-11 | 462.00 | 462.00 | 450.00 | 453.50 | 120,851 |
2019-04-10 | 454.00 | 463.00 | 442.00 | 456.00 | 26,802 |
2019-04-09 | 451.00 | 458.00 | 450.00 | 448.00 | 310,294 |
2019-04-08 | 444.00 | 459.00 | 444.00 | 454.00 | 50,205 |
2019-04-05 | 441.00 | 449.00 | 440.00 | 444.50 | 27,175 |
2019-04-04 | 449.00 | 450.00 | 440.00 | 443.00 | 45,139 |
2019-04-03 | 465.00 | 465.00 | 420.00 | 439.00 | 77,936 |
2019-04-02 | 465.00 | 465.00 | 440.00 | 450.50 | 62,649 |
2019-04-01 | 445.00 | 446.50 | 444.00 | 446.50 | 57,599 |
2019-03-29 | 455.00 | 458.00 | 445.00 | 447.50 | 67,499 |
2019-03-28 | 445.00 | 454.00 | 444.00 | 449.50 | 73,653 |