Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
JPMorgan Japanese Share Price
JPMorgan Japanese Share Trades

JPMorgan Japanese Share Trades

JPMorgan Japanese share trades.

The following table shows today's trades for JPMorgan Japanese. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JFJ.L
Share PriceJFJ.L
ChartsJFJ.L
TradesJFJ.L
HistoryCompare
JFJ.LJFJ.L
Share NewsJFJ.L
RNSJFJ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:00:46 - 24-Apr-24 514.337 7 Unknown* 511.00 512.00
17:00:23 - 24-Apr-24 513.051 4 Unknown* 511.00 512.00
16:54:30 - 24-Apr-24 511.999 9,402 Unknown* 511.00 512.00
16:13:38 - 24-Apr-24 511.996 4,568 Unknown* 511.00 512.00
16:13:14 - 24-Apr-24 515.00 426 Unknown* 511.00 512.00
16:12:50 - 24-Apr-24 512.00 271 Unknown* 511.00 512.00
16:07:00 - 24-Apr-24 512.00 6,099 Unknown* 511.00 512.00
15:36:10 - 24-Apr-24 512.00 75,000 Buy* 511.00 512.00
15:35:07 - 24-Apr-24 512.00 53,328 Unknown* 511.00 512.00
15:26:04 - 24-Apr-24 511.5812 309 Buy* 511.00 512.00
15:25:03 - 24-Apr-24 511.00 15 Sell* 511.00 512.00
15:25:02 - 24-Apr-24 511.00 4 Sell* 511.00 512.00
15:25:02 - 24-Apr-24 511.00 4 Sell* 511.00 512.00
15:24:20 - 24-Apr-24 512.00 865 Buy* 511.00 512.00
15:24:17 - 24-Apr-24 512.00 848 Buy* 511.00 512.00
15:24:17 - 24-Apr-24 512.00 223 Buy* 510.00 512.00
15:24:17 - 24-Apr-24 512.00 1,713 Buy* 510.00 512.00
15:24:17 - 24-Apr-24 512.00 1,200 Buy* 510.00 512.00
15:24:17 - 24-Apr-24 512.00 134 Buy* 510.00 512.00
15:24:17 - 24-Apr-24 512.00 135 Buy* 510.00 512.00
15:24:17 - 24-Apr-24 512.00 417 Buy* 510.00 512.00
15:24:17 - 24-Apr-24 512.00 417 Buy* 510.00 512.00
15:21:35 - 24-Apr-24 511.1572 946 Buy* 510.00 512.00
15:17:52 - 24-Apr-24 511.00 391 Buy* 510.00 511.00
15:17:52 - 24-Apr-24 511.00 391 Buy* 510.00 511.00
15:16:50 - 24-Apr-24 510.00 14 Sell* 510.00 511.00
15:16:50 - 24-Apr-24 510.00 11 Sell* 510.00 511.00
15:15:47 - 24-Apr-24 510.00 116 Sell* 510.00 512.00
15:15:47 - 24-Apr-24 510.00 348 Sell* 510.00 512.00
15:15:47 - 24-Apr-24 510.00 20 Sell* 510.00 512.00
15:03:29 - 24-Apr-24 511.75 12,820 Buy* 510.00 512.00
14:54:00 - 24-Apr-24 511.516 7 Buy* 510.00 512.00
14:53:47 - 24-Apr-24 511.00 18 Buy* 510.00 511.00
14:53:46 - 24-Apr-24 510.00 745 Sell* 510.00 512.00
14:53:46 - 24-Apr-24 510.00 765 Sell* 510.00 512.00
14:53:46 - 24-Apr-24 511.00 8 Sell* 511.00 512.00
14:53:46 - 24-Apr-24 511.00 1,372 Sell* 511.00 512.00
14:52:43 - 24-Apr-24 511.758 798 Buy* 511.00 512.00
14:52:08 - 24-Apr-24 511.8873 925 Buy* 511.00 512.00
14:46:46 - 24-Apr-24 511.9994 958 Buy* 511.00 512.00
14:36:11 - 24-Apr-24 512.1376 467 Buy* 511.00 513.00
14:30:06 - 24-Apr-24 512.325 387 Buy* 511.00 513.00
14:22:19 - 24-Apr-24 512.0096 450 Buy* 511.00 513.00
14:14:57 - 24-Apr-24 512.00 138 Sell* 511.00 513.00
14:14:57 - 24-Apr-24 512.00 139 Sell* 512.00 513.00
14:14:57 - 24-Apr-24 512.00 403 Sell* 512.00 513.00
14:14:57 - 24-Apr-24 512.00 403 Sell* 512.00 513.00
14:13:21 - 24-Apr-24 512.99 462 Sell* 512.00 514.00
14:04:32 - 24-Apr-24 512.78 50 Buy* 512.00 513.00
14:01:58 - 24-Apr-24 513.00 44 Buy* 511.00 513.00
14:01:12 - 24-Apr-24 512.00 29 Buy* 511.00 512.00
13:55:15 - 24-Apr-24 513.00 1,850 Buy* 511.00 513.00
13:52:31 - 24-Apr-24 512.1307 8,700 Buy* 511.00 513.00
13:51:46 - 24-Apr-24 511.998 1,500 Sell* 511.00 513.00
13:34:47 - 24-Apr-24 512.6997 550 Buy* 511.00 513.00
13:31:23 - 24-Apr-24 512.00 314 Buy* 511.00 512.00
13:31:23 - 24-Apr-24 512.00 3,800 Unknown* 511.00 513.00
13:31:23 - 24-Apr-24 512.00 538 Sell* 512.00 513.00
13:31:23 - 24-Apr-24 512.00 1,200 Sell* 512.00 513.00
13:20:54 - 24-Apr-24 512.00 765 Sell* 512.00 513.00
13:15:05 - 24-Apr-24 512.5613 3,746 Buy* 512.00 513.00
13:11:55 - 24-Apr-24 513.00 1 Buy* 512.00 513.00
13:00:32 - 24-Apr-24 513.56 885 Buy* 512.00 514.00
12:59:29 - 24-Apr-24 513.1143 422 Buy* 512.00 514.00
12:58:55 - 24-Apr-24 513.0947 700 Buy* 512.00 514.00
12:57:00 - 24-Apr-24 513.00 893 Sell* 513.00 514.00
12:57:00 - 24-Apr-24 513.00 7,568 Unknown* 512.00 514.00
12:57:00 - 24-Apr-24 513.00 765 Sell* 513.00 514.00
12:57:00 - 24-Apr-24 513.00 1,500 Sell* 513.00 514.00
12:55:01 - 24-Apr-24 514.00 9 Buy* 513.00 514.00
12:55:01 - 24-Apr-24 514.00 183 Buy* 513.00 514.00
12:54:43 - 24-Apr-24 514.00 78 Buy* 513.00 514.00
12:52:30 - 24-Apr-24 513.00 140 Buy* 512.00 513.00
12:52:28 - 24-Apr-24 513.00 765 Sell* 513.00 514.00
12:52:28 - 24-Apr-24 513.00 765 Sell* 513.00 514.00
12:52:28 - 24-Apr-24 513.00 141 Sell* 513.00 514.00
12:52:28 - 24-Apr-24 513.00 138 Sell* 513.00 514.00
12:52:28 - 24-Apr-24 513.00 3,000 Sell* 513.00 514.00
12:46:06 - 24-Apr-24 514.00 1 Sell* 514.00 515.00
12:36:06 - 24-Apr-24 514.00 34 Buy* 513.00 514.00
12:35:57 - 24-Apr-24 514.00 16 Buy* 513.00 514.00
12:35:57 - 24-Apr-24 514.00 138 Sell* 514.00 515.00
12:35:57 - 24-Apr-24 514.00 319 Sell* 514.00 515.00
12:34:39 - 24-Apr-24 514.00 21 Sell* 514.00 515.00
12:34:39 - 24-Apr-24 514.00 1 Sell* 514.00 515.00
12:31:59 - 24-Apr-24 515.00 16 Buy* 513.00 515.00
12:31:59 - 24-Apr-24 515.00 16 Buy* 513.00 515.00
11:59:52 - 24-Apr-24 514.674 8,000 Buy* 514.00 515.00
11:41:52 - 24-Apr-24 514.00 996 Buy* 513.00 514.00
11:41:52 - 24-Apr-24 514.00 74 Buy* 513.00 514.00
11:36:43 - 24-Apr-24 514.091 966 Buy* 513.00 515.00
11:24:17 - 24-Apr-24 513.919 623 Sell* 513.00 515.00
11:21:31 - 24-Apr-24 514.0681 1,700 Buy* 513.00 515.00
11:11:00 - 24-Apr-24 514.0644 8,850 Buy* 513.00 515.00
11:07:48 - 24-Apr-24 514.058 1,554 Buy* 513.00 515.00
11:06:06 - 24-Apr-24 514.00 5 Buy* 513.00 514.00
11:06:06 - 24-Apr-24 514.00 1 Buy* 513.00 514.00
11:06:06 - 24-Apr-24 514.00 92 Buy* 513.00 514.00
11:06:06 - 24-Apr-24 514.00 21 Sell* 514.00 515.00
11:06:06 - 24-Apr-24 514.00 1 Sell* 514.00 515.00
Top Risers
Share Change
Filtronic (FTC)49.000%
Angle (AGL)15.500%
Ovoca Bio (OVB)0.8250%
Aptamer Group (APTA)0.8750%
Coro Energy (CORO)0.140%
Top Fallers
Share Change
Indus Gas (INDI)16.000%
Ironveld (IRON)0.06650%
Ukrproduct (UKR)2.490%
Molecular Enrgy (MEN)8.500%
Trellus Health. (TRLS)2.000%
Top By Volume
Share Volume
88 Energy (88E)0.170
Supply@me Cap (SYME)0.02650
Tower Resources (TRP)0.02050
Lloyds (LLOY)51.780
Baron Oil (BOIL)0.06250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.