Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-19 | 129.00 | 130.50 | 129.00 | 129.00 | 204,111 |
| 2024-04-18 | 130.00 | 132.00 | 130.00 | 132.00 | 470,695 |
| 2024-04-17 | 130.50 | 131.00 | 129.00 | 130.00 | 412,026 |
| 2024-04-16 | 130.50 | 132.50 | 130.00 | 130.00 | 495,927 |
| 2024-04-15 | 133.50 | 133.50 | 132.50 | 133.00 | 407,494 |
| 2024-04-12 | 134.00 | 135.00 | 132.50 | 133.00 | 453,955 |
| 2024-04-11 | 132.50 | 136.00 | 132.50 | 134.00 | 451,833 |
| 2024-04-10 | 133.00 | 134.50 | 132.50 | 132.50 | 793,586 |
| 2024-04-09 | 133.00 | 135.00 | 133.00 | 135.00 | 519,422 |
| 2024-04-08 | 131.50 | 135.00 | 131.00 | 134.50 | 599,864 |
| 2024-04-05 | 131.00 | 133.00 | 131.00 | 133.00 | 225,825 |
| 2024-04-04 | 131.50 | 132.50 | 131.50 | 132.50 | 541,537 |
| 2024-04-03 | 131.00 | 134.50 | 131.00 | 131.50 | 409,749 |
| 2024-04-02 | 131.50 | 132.50 | 131.50 | 131.50 | 443,135 |
| 2024-04-01 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2024-03-29 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2024-03-28 | 131.00 | 131.50 | 130.50 | 130.50 | 471,776 |
| 2024-03-27 | 130.00 | 132.00 | 130.00 | 130.50 | 528,362 |
| 2024-03-26 | 131.00 | 131.50 | 130.50 | 131.50 | 437,566 |
| 2024-03-25 | 131.00 | 131.00 | 130.50 | 130.50 | 309,404 |
| 2024-03-22 | 132.00 | 132.00 | 131.00 | 132.00 | 525,171 |
| 2024-03-21 | 128.50 | 132.50 | 128.50 | 132.00 | 626,394 |
| 2024-03-20 | 130.00 | 132.00 | 130.00 | 132.00 | 1,424,728 |
| 2024-03-19 | 131.00 | 131.00 | 130.00 | 131.00 | 268,169 |
| 2024-03-18 | 132.50 | 133.00 | 131.50 | 132.00 | 729,456 |
| 2024-03-15 | 131.50 | 131.50 | 131.50 | 131.50 | 507,084 |
| 2024-03-14 | 132.50 | 133.00 | 132.50 | 132.50 | 697,687 |
| 2024-03-13 | 133.50 | 133.50 | 131.00 | 131.00 | 605,776 |
| 2024-03-12 | 133.00 | 133.50 | 133.00 | 133.00 | 920,758 |
| 2024-03-11 | 131.50 | 132.50 | 131.00 | 131.00 | 776,082 |
| 2024-03-08 | 132.00 | 132.50 | 131.00 | 131.50 | 287,044 |
| 2024-03-07 | 131.50 | 131.50 | 130.00 | 130.00 | 373,776 |
| 2024-03-06 | 130.50 | 133.00 | 130.50 | 131.50 | 714,846 |
| 2024-03-05 | 131.50 | 131.50 | 129.50 | 130.00 | 271,315 |
| 2024-03-04 | 130.50 | 131.50 | 130.50 | 131.50 | 492,322 |
| 2024-03-01 | 131.00 | 132.00 | 130.50 | 131.00 | 354,025 |
| 2024-02-29 | 129.50 | 130.50 | 129.50 | 130.00 | 776,971 |
| 2024-02-28 | 129.00 | 129.50 | 128.50 | 129.00 | 2,032,843 |
| 2024-02-27 | 130.50 | 131.00 | 129.50 | 129.50 | 531,259 |
| 2024-02-26 | 130.00 | 130.00 | 129.50 | 129.50 | 383,803 |
| 2024-02-23 | 127.50 | 130.50 | 127.50 | 130.50 | 847,689 |
| 2024-02-22 | 132.00 | 132.50 | 128.50 | 128.50 | 609,435 |
| 2024-02-21 | 129.50 | 132.00 | 129.00 | 129.00 | 231,440 |
| 2024-02-20 | 129.00 | 130.00 | 128.50 | 130.00 | 545,032 |
| 2024-02-19 | 131.00 | 131.00 | 130.25 | 130.25 | 194,868 |
| 2024-02-16 | 129.50 | 131.00 | 129.50 | 131.00 | 154,283 |
| 2024-02-15 | 129.00 | 129.50 | 128.50 | 129.00 | 487,630 |
| 2024-02-14 | 129.00 | 130.50 | 128.00 | 129.50 | 513,845 |
| 2024-02-13 | 130.50 | 130.50 | 127.00 | 127.00 | 924,196 |
| 2024-02-12 | 131.50 | 131.50 | 128.00 | 130.00 | 515,812 |
| 2024-02-09 | 127.50 | 128.00 | 127.00 | 128.00 | 452,965 |
| 2024-02-08 | 128.00 | 128.00 | 127.00 | 127.00 | 435,065 |
| 2024-02-07 | 128.50 | 129.00 | 127.50 | 127.50 | 169,093 |
| 2024-02-06 | 128.50 | 128.50 | 128.00 | 128.00 | 740,104 |
| 2024-02-05 | 126.00 | 126.50 | 125.50 | 125.50 | 792,826 |
| 2024-02-02 | 125.00 | 126.00 | 124.50 | 126.00 | 448,302 |
| 2024-02-01 | 123.50 | 126.00 | 123.50 | 124.00 | 1,476,202 |
| 2024-01-31 | 124.50 | 125.00 | 124.00 | 124.00 | 298,039 |
| 2024-01-30 | 124.00 | 126.00 | 124.00 | 126.00 | 560,021 |
| 2024-01-29 | 125.50 | 125.50 | 125.00 | 125.00 | 308,062 |
| 2024-01-26 | 124.00 | 126.00 | 124.00 | 126.00 | 377,158 |
| 2024-01-25 | 125.50 | 126.00 | 124.50 | 125.50 | 260,678 |
| 2024-01-24 | 125.00 | 125.00 | 122.00 | 125.00 | 526,773 |
| 2024-01-23 | 123.00 | 124.50 | 121.50 | 122.00 | 311,434 |
| 2024-01-22 | 121.00 | 122.00 | 121.00 | 121.50 | 170,096 |
| 2024-01-19 | 122.50 | 122.50 | 121.50 | 121.50 | 191,317 |
| 2024-01-18 | 120.00 | 123.00 | 120.00 | 120.50 | 584,749 |
| 2024-01-17 | 122.50 | 122.50 | 120.50 | 120.50 | 252,937 |
| 2024-01-16 | 123.50 | 123.50 | 123.00 | 123.00 | 295,076 |
| 2024-01-15 | 125.00 | 125.50 | 124.50 | 125.50 | 297,181 |
| 2024-01-12 | 125.00 | 125.00 | 124.50 | 124.50 | 296,423 |
| 2024-01-11 | 125.00 | 125.00 | 124.00 | 124.50 | 216,574 |
| 2024-01-10 | 123.00 | 123.50 | 123.00 | 123.50 | 410,890 |
| 2024-01-09 | 125.50 | 125.50 | 123.50 | 123.50 | 674,012 |
| 2024-01-08 | 123.50 | 125.00 | 123.00 | 124.50 | 159,418 |
| 2024-01-05 | 124.50 | 125.50 | 124.00 | 125.00 | 737,573 |
| 2024-01-04 | 125.50 | 125.50 | 124.50 | 125.00 | 350,760 |
| 2024-01-03 | 126.00 | 126.00 | 125.50 | 125.50 | 221,021 |
| 2024-01-02 | 127.50 | 127.50 | 125.50 | 126.50 | 56,711 |
| 2024-01-01 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2023-12-29 | 126.50 | 126.50 | 126.50 | 126.50 | 149,052 |
| 2023-12-28 | 128.00 | 128.00 | 126.00 | 126.50 | 148,280 |
| 2023-12-27 | 126.50 | 128.50 | 124.50 | 124.50 | 250,284 |
| 2023-12-26 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 2023-12-25 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 2023-12-22 | 125.50 | 126.00 | 124.00 | 124.50 | 585,348 |
| 2023-12-21 | 126.50 | 127.00 | 125.00 | 126.50 | 370,587 |
| 2023-12-20 | 124.50 | 126.50 | 124.50 | 125.50 | 428,933 |
| 2023-12-19 | 123.50 | 125.00 | 123.50 | 125.00 | 348,007 |
| 2023-12-18 | 125.50 | 126.00 | 124.50 | 125.00 | 201,131 |
| 2023-12-15 | 124.00 | 124.50 | 123.50 | 124.50 | 443,662 |
| 2023-12-14 | 125.00 | 125.50 | 121.00 | 121.50 | 807,116 |
| 2023-12-13 | 123.00 | 125.00 | 121.50 | 121.50 | 137,466 |
| 2023-12-12 | 124.50 | 125.00 | 122.00 | 122.00 | 320,516 |
| 2023-12-11 | 124.00 | 124.50 | 123.50 | 124.00 | 318,442 |
| 2023-12-08 | 124.00 | 124.00 | 123.50 | 124.00 | 163,616 |
| 2023-12-07 | 121.50 | 121.50 | 121.50 | 122.50 | 301,686 |
| 2023-12-06 | 125.00 | 125.00 | 122.50 | 122.50 | 327,846 |
| 2023-12-05 | 121.00 | 122.50 | 121.00 | 122.50 | 305,382 |
| 2023-12-04 | 122.00 | 122.50 | 122.00 | 123.25 | 154,078 |
| 2023-12-01 | 122.50 | 123.00 | 122.00 | 122.50 | 195,688 |
| 2023-11-30 | 124.50 | 124.50 | 122.00 | 122.00 | 279,907 |
| 2023-11-29 | 123.50 | 125.00 | 123.00 | 123.00 | 379,160 |
| 2023-11-28 | 123.50 | 124.00 | 122.50 | 123.00 | 252,272 |
| 2023-11-27 | 122.50 | 124.00 | 122.50 | 123.00 | 285,044 |
| 2023-11-24 | 123.50 | 124.50 | 123.00 | 123.50 | 378,461 |
| 2023-11-23 | 124.50 | 125.50 | 124.50 | 125.50 | 129,409 |
| 2023-11-22 | 124.50 | 126.00 | 124.50 | 125.00 | 318,019 |
| 2023-11-21 | 125.50 | 125.50 | 125.50 | 125.50 | 191,450 |
| 2023-11-20 | 126.50 | 126.50 | 125.00 | 126.50 | 500,978 |
| 2023-11-17 | 124.50 | 125.00 | 124.00 | 124.00 | 607,549 |
| 2023-11-16 | 124.50 | 125.00 | 124.50 | 124.50 | 196,106 |
| 2023-11-15 | 124.50 | 126.00 | 124.50 | 125.00 | 273,975 |
| 2023-11-14 | 123.00 | 124.00 | 123.00 | 123.00 | 162,539 |
| 2023-11-13 | 122.50 | 123.00 | 122.50 | 123.00 | 599,288 |
| 2023-11-10 | 122.00 | 122.50 | 121.50 | 122.50 | 841,346 |
| 2023-11-09 | 122.00 | 123.00 | 122.00 | 123.00 | 165,129 |
| 2023-11-08 | 123.00 | 123.00 | 122.00 | 122.50 | 607,121 |
| 2023-11-07 | 123.50 | 124.00 | 123.00 | 123.00 | 922,229 |
| 2023-11-06 | 123.50 | 125.00 | 123.50 | 125.00 | 1,253,041 |
| 2023-11-03 | 122.50 | 123.00 | 122.00 | 123.00 | 214,519 |
| 2023-11-02 | 119.50 | 122.00 | 119.50 | 120.50 | 273,311 |
| 2023-11-01 | 117.50 | 119.50 | 117.50 | 118.75 | 145,494 |
| 2023-10-31 | 118.50 | 118.50 | 117.00 | 117.00 | 214,227 |
| 2023-10-30 | 119.00 | 119.50 | 118.50 | 117.50 | 190,349 |
| 2023-10-27 | 116.00 | 119.50 | 116.00 | 117.50 | 175,792 |
| 2023-10-26 | 117.50 | 118.00 | 117.00 | 118.00 | 231,874 |
| 2023-10-25 | 118.00 | 119.00 | 116.00 | 119.00 | 190,537 |
| 2023-10-24 | 118.50 | 119.50 | 118.50 | 119.25 | 306,999 |
| 2023-10-23 | 119.00 | 119.00 | 117.50 | 118.00 | 475,926 |
| 2023-10-20 | 119.50 | 119.50 | 117.00 | 117.00 | 300,691 |
| 2023-10-19 | 120.00 | 120.00 | 118.50 | 119.00 | 182,043 |
| 2023-10-18 | 120.50 | 120.50 | 120.00 | 120.00 | 374,021 |
| 2023-10-17 | 121.00 | 121.00 | 120.00 | 121.00 | 390,949 |
| 2023-10-16 | 121.00 | 121.50 | 120.00 | 121.50 | 398,650 |
| 2023-10-13 | 122.00 | 122.50 | 121.50 | 121.50 | 294,081 |
| 2023-10-12 | 122.50 | 123.00 | 122.00 | 122.50 | 1,294,234 |
| 2023-10-11 | 120.50 | 122.50 | 120.50 | 121.50 | 1,714,263 |
| 2023-10-10 | 122.50 | 122.50 | 121.00 | 122.00 | 470,536 |
| 2023-10-09 | 121.50 | 122.00 | 120.50 | 120.50 | 238,768 |
| 2023-10-06 | 122.00 | 122.00 | 121.00 | 121.50 | 186,642 |
| 2023-10-05 | 122.00 | 122.00 | 120.50 | 121.00 | 987,628 |
| 2023-10-04 | 122.50 | 122.50 | 120.50 | 120.50 | 648,616 |
| 2023-10-03 | 123.00 | 123.00 | 122.00 | 122.50 | 208,512 |
| 2023-10-02 | 123.50 | 123.50 | 122.50 | 123.00 | 309,339 |
| 2023-09-29 | 124.00 | 124.00 | 123.50 | 123.50 | 188,973 |
| 2023-09-28 | 123.50 | 123.50 | 123.00 | 123.00 | 350,975 |
| 2023-09-27 | 124.00 | 124.00 | 123.50 | 123.50 | 745,520 |
| 2023-09-26 | 125.00 | 125.00 | 123.00 | 124.00 | 455,533 |
| 2023-09-25 | 125.50 | 125.50 | 124.50 | 124.50 | 365,016 |
| 2023-09-22 | 125.00 | 127.00 | 125.00 | 126.00 | 438,388 |
| 2023-09-21 | 125.50 | 126.00 | 125.00 | 125.00 | 448,137 |
| 2023-09-20 | 127.00 | 127.00 | 126.00 | 127.00 | 560,058 |
| 2023-09-19 | 126.00 | 126.50 | 125.50 | 126.00 | 233,133 |
| 2023-09-18 | 128.50 | 128.50 | 125.50 | 125.50 | 271,820 |
| 2023-09-15 | 126.50 | 128.00 | 126.00 | 128.00 | 621,649 |
| 2023-09-14 | 126.00 | 126.50 | 125.00 | 126.50 | 3,606,528 |
| 2023-09-13 | 127.00 | 127.50 | 127.00 | 127.50 | 288,365 |
| 2023-09-12 | 127.00 | 127.50 | 126.50 | 127.50 | 489,445 |
| 2023-09-11 | 126.50 | 127.00 | 126.50 | 126.50 | 521,049 |
| 2023-09-08 | 126.00 | 127.00 | 126.00 | 127.00 | 578,051 |
| 2023-09-07 | 126.00 | 126.00 | 126.00 | 126.00 | 354,944 |
| 2023-09-06 | 125.50 | 127.00 | 125.50 | 126.00 | 214,308 |
| 2023-09-05 | 127.00 | 127.00 | 125.00 | 127.00 | 329,800 |
| 2023-09-04 | 128.00 | 128.00 | 127.50 | 127.50 | 160,385 |
| 2023-09-01 | 126.50 | 127.50 | 126.50 | 126.50 | 239,195 |
| 2023-08-31 | 126.00 | 126.00 | 125.00 | 125.00 | 271,945 |
| 2023-08-30 | 126.00 | 126.50 | 125.50 | 125.50 | 542,806 |
| 2023-08-29 | 126.00 | 127.00 | 126.00 | 126.50 | 264,598 |
| 2023-08-28 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 2023-08-25 | 124.50 | 125.00 | 124.50 | 124.50 | 209,372 |
| 2023-08-24 | 124.00 | 124.00 | 124.00 | 124.00 | 114,320 |
| 2023-08-23 | 123.00 | 123.50 | 123.00 | 123.00 | 1,748,557 |
| 2023-08-22 | 122.50 | 123.50 | 122.50 | 122.50 | 227,830 |
| 2023-08-21 | 122.50 | 122.50 | 122.00 | 122.00 | 208,063 |
| 2023-08-18 | 123.00 | 123.00 | 123.00 | 123.00 | 544,873 |
| 2023-08-17 | 125.00 | 125.00 | 125.00 | 125.00 | 187,597 |
| 2023-08-16 | 126.00 | 126.00 | 125.00 | 125.50 | 358,695 |
| 2023-08-15 | 127.00 | 127.00 | 126.00 | 126.00 | 110,145 |
| 2023-08-14 | 127.50 | 127.50 | 126.50 | 126.75 | 439,681 |
| 2023-08-11 | 129.00 | 129.00 | 128.00 | 128.00 | 495,199 |
| 2023-08-10 | 129.00 | 129.50 | 129.00 | 129.50 | 145,836 |
| 2023-08-09 | 129.50 | 129.50 | 129.00 | 129.00 | 922,831 |
| 2023-08-08 | 130.50 | 130.50 | 129.00 | 130.00 | 317,781 |
| 2023-08-07 | 132.00 | 132.00 | 131.50 | 131.50 | 278,992 |
| 2023-08-04 | 132.50 | 132.50 | 132.00 | 132.00 | 329,029 |
| 2023-08-03 | 133.50 | 133.50 | 132.50 | 133.00 | 397,235 |
| 2023-08-02 | 134.00 | 134.00 | 133.00 | 133.00 | 257,397 |
| 2023-08-01 | 134.50 | 134.50 | 134.00 | 134.00 | 281,642 |
| 2023-07-31 | 135.00 | 135.00 | 133.50 | 134.00 | 386,640 |
| 2023-07-28 | 133.00 | 135.00 | 132.00 | 135.00 | 923,199 |
| 2023-07-27 | 133.00 | 133.50 | 132.50 | 132.50 | 594,484 |
| 2023-07-26 | 130.00 | 132.50 | 130.00 | 132.50 | 650,158 |
| 2023-07-25 | 130.50 | 131.50 | 130.50 | 131.50 | 255,099 |
| 2023-07-24 | 128.00 | 130.50 | 128.00 | 130.00 | 222,382 |
| 2023-07-21 | 128.00 | 129.00 | 128.00 | 128.00 | 640,430 |
| 2023-07-20 | 128.00 | 129.50 | 127.50 | 129.50 | 151,591 |
| 2023-07-19 | 127.50 | 129.50 | 127.50 | 129.50 | 327,274 |
| 2023-07-18 | 126.50 | 127.00 | 126.00 | 127.00 | 397,042 |
| 2023-07-17 | 127.50 | 128.00 | 126.50 | 128.00 | 829,856 |
| 2023-07-14 | 127.50 | 128.00 | 126.00 | 126.50 | 484,214 |
| 2023-07-13 | 126.50 | 126.50 | 125.50 | 125.50 | 143,333 |
| 2023-07-12 | 126.00 | 126.50 | 125.50 | 125.50 | 320,814 |
| 2023-07-11 | 126.00 | 126.00 | 124.50 | 124.50 | 455,986 |
| 2023-07-10 | 124.50 | 124.50 | 124.00 | 124.00 | 320,426 |
| 2023-07-07 | 123.50 | 123.50 | 122.50 | 123.75 | 212,895 |
| 2023-07-06 | 126.50 | 126.50 | 124.00 | 124.00 | 206,796 |
| 2023-07-05 | 128.00 | 128.00 | 127.50 | 128.00 | 282,424 |
| 2023-07-04 | 129.00 | 129.00 | 126.50 | 128.75 | 282,676 |
| 2023-07-03 | 128.00 | 128.00 | 127.50 | 128.00 | 1,395,744 |
| 2023-06-30 | 127.00 | 127.50 | 127.00 | 127.00 | 674,273 |
| 2023-06-29 | 127.50 | 127.50 | 126.00 | 126.00 | 225,035 |
| 2023-06-28 | 127.00 | 128.00 | 127.00 | 128.25 | 237,848 |
| 2023-06-27 | 127.00 | 127.50 | 126.00 | 127.50 | 300,032 |
| 2023-06-26 | 126.00 | 126.50 | 125.00 | 125.00 | 349,629 |
| 2023-06-23 | 126.50 | 126.50 | 126.50 | 126.25 | 100,511 |
| 2023-06-22 | 126.50 | 127.50 | 126.50 | 127.50 | 248,598 |
| 2023-06-21 | 129.00 | 129.00 | 128.50 | 129.00 | 236,858 |
| 2023-06-20 | 130.00 | 130.00 | 128.50 | 128.50 | 239,871 |
| 2023-06-19 | 131.50 | 131.50 | 131.00 | 131.25 | 306,720 |
| 2023-06-16 | 132.00 | 132.00 | 131.50 | 132.00 | 307,140 |
| 2023-06-15 | 132.50 | 132.50 | 132.00 | 132.25 | 120,864 |
| 2023-06-14 | 132.00 | 132.00 | 131.50 | 131.50 | 394,996 |
| 2023-06-13 | 132.00 | 133.00 | 132.00 | 133.00 | 326,443 |
| 2023-06-12 | 131.00 | 131.50 | 131.00 | 131.50 | 200,837 |
| 2023-06-09 | 131.50 | 131.50 | 131.50 | 131.25 | 186,542 |
| 2023-06-08 | 130.50 | 131.00 | 130.50 | 130.50 | 497,182 |
| 2023-06-07 | 130.00 | 130.00 | 130.00 | 130.00 | 381,985 |
| 2023-06-06 | 131.00 | 131.00 | 130.50 | 130.50 | 425,313 |
| 2023-06-05 | 130.50 | 130.50 | 130.00 | 130.00 | 799,565 |
| 2023-06-02 | 128.50 | 130.00 | 128.50 | 130.00 | 642,579 |
| 2023-06-01 | 126.50 | 127.00 | 126.00 | 126.50 | 1,301,647 |
| 2023-05-31 | 127.00 | 127.00 | 126.00 | 126.00 | 165,965 |
| 2023-05-30 | 128.50 | 128.50 | 127.50 | 128.50 | 285,718 |
| 2023-05-29 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-05-26 | 128.00 | 128.00 | 127.50 | 128.00 | 272,118 |
| 2023-05-25 | 127.50 | 127.50 | 127.00 | 127.50 | 292,896 |
| 2023-05-24 | 127.50 | 127.50 | 127.50 | 127.50 | 280,288 |
| 2023-05-23 | 129.50 | 129.50 | 127.50 | 127.50 | 346,123 |
| 2023-05-22 | 129.00 | 129.50 | 129.00 | 129.50 | 349,157 |
| 2023-05-19 | 128.50 | 128.50 | 128.50 | 128.50 | 210,189 |
| 2023-05-18 | 128.50 | 128.50 | 127.50 | 127.50 | 183,893 |
| 2023-05-17 | 127.50 | 128.50 | 127.00 | 128.00 | 188,481 |
| 2023-05-16 | 128.50 | 129.00 | 128.50 | 128.50 | 325,389 |
| 2023-05-15 | 128.00 | 129.50 | 128.00 | 129.00 | 336,922 |
| 2023-05-12 | 128.50 | 128.50 | 128.00 | 128.00 | 722,399 |
| 2023-05-11 | 128.50 | 128.50 | 128.00 | 128.50 | 659,481 |
| 2023-05-10 | 128.00 | 129.00 | 128.00 | 128.50 | 201,399 |
| 2023-05-09 | 128.50 | 129.00 | 128.00 | 128.50 | 298,692 |
| 2023-05-08 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2023-05-05 | 127.00 | 127.00 | 127.00 | 127.00 | 857,366 |
| 2023-05-04 | 129.00 | 129.00 | 128.50 | 128.50 | 458,407 |
| 2023-05-03 | 126.50 | 128.50 | 126.50 | 128.25 | 549,975 |
| 2023-05-02 | 129.00 | 129.00 | 125.50 | 127.50 | 293,533 |
| 2023-05-01 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 2023-04-28 | 126.50 | 128.50 | 126.50 | 128.50 | 295,153 |
| 2023-04-27 | 127.50 | 128.00 | 127.00 | 127.00 | 479,173 |
| 2023-04-26 | 127.50 | 127.50 | 126.50 | 127.00 | 562,920 |
| 2023-04-25 | 127.50 | 127.50 | 127.25 | 127.25 | 438,250 |
| 2023-04-24 | 128.50 | 129.00 | 127.50 | 127.50 | 306,140 |
| 2023-04-21 | 129.00 | 129.50 | 128.50 | 128.50 | 275,903 |
| 2023-04-20 | 130.00 | 130.00 | 129.00 | 129.00 | 310,795 |
| 2023-04-19 | 131.50 | 131.50 | 130.50 | 130.50 | 1,957,165 |
| 2023-04-18 | 131.50 | 131.50 | 131.50 | 131.50 | 382,352 |
| 2023-04-17 | 131.00 | 133.00 | 131.00 | 131.75 | 558,155 |
| 2023-04-14 | 129.00 | 131.00 | 129.00 | 130.25 | 891,836 |
| 2023-04-13 | 128.50 | 129.50 | 128.00 | 129.00 | 401,929 |
| 2023-04-12 | 130.00 | 130.00 | 130.00 | 129.50 | 596,503 |
| 2023-04-11 | 128.50 | 130.00 | 128.50 | 129.50 | 697,459 |
| 2023-04-10 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-04-07 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-04-06 | 128.00 | 128.00 | 128.00 | 128.00 | 602,580 |
| 2023-04-05 | 128.75 | 129.00 | 127.00 | 128.00 | 460,248 |
| 2023-04-04 | 129.50 | 129.50 | 128.75 | 128.75 | 1,167,041 |
| 2023-04-03 | 131.50 | 131.50 | 131.50 | 129.50 | 880,794 |
| 2023-03-31 | 130.50 | 130.50 | 129.00 | 129.75 | 435,081 |
| 2023-03-30 | 130.00 | 130.00 | 130.00 | 130.00 | 1,275,536 |
| 2023-03-29 | 128.00 | 129.00 | 128.00 | 128.50 | 438,460 |
| 2023-03-28 | 128.00 | 128.00 | 128.00 | 128.00 | 362,394 |
| 2023-03-27 | 129.00 | 129.00 | 129.00 | 129.00 | 146,805 |
| 2023-03-24 | 132.00 | 132.00 | 131.00 | 131.00 | 232,586 |
| 2023-03-23 | 129.50 | 130.25 | 129.50 | 130.25 | 521,477 |
| 2023-03-22 | 129.50 | 131.00 | 129.50 | 129.50 | 453,127 |
| 2023-03-21 | 130.00 | 130.00 | 129.50 | 129.50 | 472,811 |
| 2023-03-20 | 129.00 | 129.00 | 129.00 | 129.00 | 468,425 |
| 2023-03-17 | 130.50 | 130.50 | 130.50 | 130.50 | 528,018 |
| 2023-03-16 | 127.50 | 129.00 | 127.50 | 129.00 | 441,623 |
| 2023-03-15 | 128.50 | 129.00 | 128.00 | 128.50 | 342,105 |
| 2023-03-14 | 129.00 | 130.50 | 129.00 | 129.50 | 2,793,269 |
| 2023-03-13 | 131.00 | 131.00 | 129.00 | 131.00 | 399,673 |
| 2023-03-10 | 133.50 | 133.50 | 131.00 | 131.00 | 256,261 |
| 2023-03-09 | 136.00 | 136.00 | 134.50 | 134.50 | 356,850 |
| 2023-03-08 | 139.00 | 139.00 | 138.00 | 138.00 | 1,150,163 |
| 2023-03-07 | 137.50 | 139.50 | 137.50 | 138.25 | 1,467,656 |
| 2023-03-06 | 137.50 | 137.50 | 135.50 | 137.00 | 972,031 |
| 2023-03-03 | 136.50 | 136.50 | 136.00 | 136.50 | 875,706 |
| 2023-03-02 | 135.50 | 137.00 | 135.50 | 136.50 | 427,049 |
| 2023-03-01 | 135.50 | 135.50 | 134.50 | 134.50 | 598,054 |
| 2023-02-28 | 133.00 | 133.00 | 133.00 | 133.00 | 413,757 |
| 2023-02-27 | 135.50 | 135.50 | 133.50 | 134.50 | 363,490 |
| 2023-02-24 | 135.50 | 137.00 | 134.00 | 137.00 | 108,979 |
| 2023-02-23 | 136.00 | 136.00 | 136.00 | 136.00 | 201,313 |
| 2023-02-22 | 135.00 | 135.00 | 133.50 | 134.50 | 282,077 |
| 2023-02-21 | 136.50 | 137.00 | 135.00 | 135.00 | 364,101 |
| 2023-02-20 | 137.00 | 138.25 | 137.00 | 138.25 | 554,082 |
| 2023-02-17 | 137.50 | 137.50 | 136.50 | 137.00 | 140,185 |
| 2023-02-16 | 140.50 | 140.50 | 137.50 | 138.00 | 909,429 |
| 2023-02-15 | 138.00 | 139.50 | 138.00 | 139.50 | 327,712 |
| 2023-02-14 | 140.00 | 140.00 | 138.00 | 138.00 | 419,850 |
| 2023-02-13 | 141.50 | 141.50 | 140.50 | 140.25 | 784,210 |
| 2023-02-10 | 140.50 | 140.50 | 138.00 | 140.50 | 410,553 |
| 2023-02-09 | 140.00 | 142.00 | 140.00 | 141.00 | 213,031 |
| 2023-02-08 | 139.00 | 140.00 | 139.00 | 139.25 | 640,973 |
| 2023-02-07 | 138.50 | 139.00 | 138.50 | 139.00 | 354,840 |
| 2023-02-06 | 142.50 | 142.50 | 140.00 | 140.00 | 355,069 |
| 2023-02-03 | 141.00 | 142.00 | 141.00 | 141.00 | 701,315 |
| 2023-02-02 | 139.50 | 141.50 | 138.00 | 141.50 | 290,869 |
| 2023-02-01 | 137.50 | 140.00 | 137.50 | 140.00 | 599,722 |
| 2023-01-31 | 136.00 | 138.00 | 136.00 | 137.50 | 405,893 |
| 2023-01-30 | 138.00 | 138.00 | 137.50 | 137.50 | 165,434 |
| 2023-01-27 | 140.00 | 140.00 | 138.00 | 139.00 | 1,276,627 |
| 2023-01-26 | 138.50 | 139.00 | 137.00 | 139.00 | 332,762 |
| 2023-01-25 | 137.50 | 138.00 | 137.00 | 137.50 | 728,968 |
| 2023-01-24 | 136.50 | 137.00 | 136.00 | 136.00 | 848,697 |
| 2023-01-23 | 136.50 | 137.00 | 136.50 | 137.00 | 523,858 |
| 2023-01-20 | 136.50 | 137.50 | 134.50 | 136.50 | 570,980 |
| 2023-01-19 | 135.00 | 136.50 | 135.00 | 135.25 | 450,415 |
| 2023-01-18 | 136.00 | 137.00 | 135.50 | 135.50 | 325,488 |
| 2023-01-17 | 137.00 | 138.00 | 136.00 | 136.50 | 326,401 |
| 2023-01-16 | 138.50 | 138.50 | 135.50 | 135.50 | 325,131 |
| 2023-01-13 | 138.50 | 138.50 | 135.00 | 137.50 | 746,881 |
| 2023-01-12 | 137.00 | 138.00 | 136.00 | 136.50 | 779,836 |
| 2023-01-11 | 135.00 | 136.50 | 135.00 | 136.25 | 656,013 |
| 2023-01-10 | 134.50 | 134.50 | 133.50 | 134.00 | 503,462 |
| 2023-01-09 | 131.00 | 134.00 | 131.00 | 133.50 | 899,434 |
| 2023-01-06 | 132.50 | 135.00 | 132.50 | 132.50 | 615,759 |
| 2023-01-05 | 130.00 | 131.50 | 130.00 | 131.50 | 1,076,941 |
| 2023-01-04 | 127.00 | 130.00 | 127.00 | 130.00 | 508,616 |
| 2023-01-03 | 129.00 | 129.00 | 129.00 | 129.00 | 574,137 |
| 2023-01-02 | 128.25 | 128.25 | 128.25 | 128.25 | 0 |
| 2022-12-30 | 126.50 | 129.50 | 126.50 | 128.25 | 255,808 |
| 2022-12-29 | 128.50 | 128.50 | 128.50 | 127.50 | 216,154 |
| 2022-12-28 | 127.00 | 128.50 | 125.50 | 127.00 | 240,552 |
| 2022-12-27 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2022-12-26 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2022-12-23 | 127.50 | 127.50 | 126.50 | 126.50 | 383,720 |
| 2022-12-22 | 124.50 | 126.00 | 124.50 | 126.00 | 824,693 |
| 2022-12-21 | 123.50 | 125.00 | 122.00 | 123.00 | 1,003,716 |
| 2022-12-20 | 121.00 | 123.00 | 121.00 | 122.00 | 543,046 |
| 2022-12-19 | 120.00 | 121.00 | 120.00 | 120.00 | 457,615 |
| 2022-12-16 | 120.50 | 121.00 | 120.00 | 120.00 | 1,055,629 |
| 2022-12-15 | 120.50 | 121.50 | 120.50 | 121.00 | 856,622 |
| 2022-12-14 | 124.00 | 124.00 | 123.00 | 123.50 | 1,583,056 |
| 2022-12-13 | 123.50 | 124.00 | 123.50 | 124.00 | 224,921 |
| 2022-12-12 | 122.50 | 123.50 | 122.50 | 122.50 | 136,345 |
| 2022-12-09 | 125.00 | 125.00 | 125.00 | 124.00 | 239,852 |
| 2022-12-08 | 123.50 | 123.50 | 123.00 | 123.50 | 386,648 |
| 2022-12-07 | 125.50 | 125.50 | 122.50 | 123.50 | 210,341 |
| 2022-12-06 | 123.50 | 125.50 | 123.50 | 125.50 | 597,391 |
| 2022-12-05 | 125.00 | 125.50 | 125.00 | 124.50 | 209,756 |
| 2022-12-02 | 123.00 | 125.00 | 123.00 | 124.00 | 419,043 |
| 2022-12-01 | 123.50 | 124.50 | 123.50 | 124.50 | 247,644 |
| 2022-11-30 | 120.00 | 123.50 | 120.00 | 123.50 | 290,155 |
| 2022-11-29 | 120.50 | 121.50 | 120.50 | 121.50 | 222,558 |
| 2022-11-28 | 119.00 | 119.50 | 119.00 | 119.00 | 134,263 |
| 2022-11-25 | 119.00 | 119.00 | 119.00 | 119.00 | 81,334 |
| 2022-11-24 | 120.50 | 120.50 | 120.50 | 119.50 | 113,670 |
| 2022-11-23 | 121.00 | 121.00 | 120.00 | 120.00 | 234,026 |
| 2022-11-22 | 120.00 | 121.00 | 118.50 | 120.50 | 158,006 |
| 2022-11-21 | 120.00 | 120.00 | 119.25 | 119.25 | 155,391 |
| 2022-11-18 | 119.50 | 120.00 | 119.50 | 120.00 | 185,596 |
| 2022-11-17 | 119.00 | 120.50 | 119.00 | 120.75 | 177,363 |
| 2022-11-16 | 120.50 | 120.50 | 119.50 | 120.50 | 247,816 |
| 2022-11-15 | 121.00 | 122.00 | 121.00 | 122.00 | 235,500 |
| 2022-11-14 | 120.00 | 120.50 | 118.50 | 120.00 | 255,004 |
| 2022-11-11 | 118.50 | 120.00 | 118.50 | 119.50 | 343,499 |
| 2022-11-10 | 115.00 | 118.00 | 115.00 | 118.00 | 206,228 |
| 2022-11-09 | 116.00 | 116.75 | 116.00 | 116.75 | 254,703 |
| 2022-11-08 | 114.00 | 115.00 | 114.00 | 116.00 | 178,239 |
| 2022-11-07 | 117.00 | 117.00 | 116.50 | 117.25 | 711,706 |
| 2022-11-04 | 116.00 | 116.00 | 115.50 | 115.50 | 553,702 |
| 2022-11-03 | 112.50 | 115.50 | 112.50 | 115.50 | 963,820 |
| 2022-11-02 | 111.00 | 112.00 | 110.50 | 112.00 | 308,976 |
| 2022-11-01 | 110.00 | 111.00 | 110.00 | 110.25 | 228,729 |
| 2022-10-31 | 108.00 | 108.00 | 108.00 | 108.50 | 310,544 |
| 2022-10-28 | 108.50 | 110.00 | 108.50 | 109.00 | 1,048,439 |
| 2022-10-27 | 109.50 | 111.50 | 109.50 | 110.75 | 257,399 |
| 2022-10-26 | 111.50 | 111.50 | 110.50 | 110.50 | 234,350 |
| 2022-10-25 | 111.50 | 111.50 | 111.50 | 111.50 | 147,649 |
| 2022-10-24 | 114.50 | 114.50 | 110.00 | 111.00 | 229,256 |
| 2022-10-21 | 115.00 | 115.00 | 114.50 | 113.75 | 123,575 |
| 2022-10-20 | 113.00 | 115.00 | 113.00 | 114.50 | 177,052 |
| 2022-10-19 | 113.50 | 115.00 | 113.00 | 113.00 | 249,309 |
| 2022-10-18 | 113.50 | 114.50 | 113.50 | 113.50 | 110,226 |
| 2022-10-17 | 114.00 | 114.50 | 114.00 | 114.00 | 450,556 |
| 2022-10-14 | 113.50 | 114.00 | 113.50 | 113.50 | 286,049 |
| 2022-10-13 | 116.50 | 116.50 | 112.50 | 112.50 | 168,773 |
| 2022-10-12 | 117.50 | 117.50 | 114.00 | 116.00 | 288,470 |
| 2022-10-11 | 118.00 | 118.00 | 114.50 | 114.50 | 202,361 |
| 2022-10-10 | 118.00 | 118.50 | 118.00 | 118.50 | 166,915 |
| 2022-10-07 | 119.75 | 119.75 | 119.00 | 119.00 | 256,543 |
| 2022-10-06 | 118.50 | 120.00 | 118.50 | 119.75 | 438,762 |
| 2022-10-05 | 118.50 | 119.00 | 117.00 | 119.00 | 1,082,173 |
| 2022-10-04 | 116.50 | 116.50 | 116.50 | 116.50 | 203,514 |
| 2022-10-03 | 115.50 | 115.50 | 114.00 | 114.00 | 797,212 |
| 2022-09-30 | 117.00 | 117.00 | 115.50 | 116.00 | 776,164 |
| 2022-09-29 | 120.50 | 120.50 | 117.50 | 117.50 | 1,710,187 |
| 2022-09-28 | 121.00 | 122.00 | 120.50 | 122.00 | 1,226,912 |
| 2022-09-27 | 123.50 | 123.50 | 122.00 | 123.00 | 598,290 |
| 2022-09-26 | 123.00 | 123.50 | 123.00 | 123.50 | 209,769 |
| 2022-09-23 | 122.00 | 123.00 | 121.00 | 122.50 | 607,871 |
| 2022-09-22 | 122.00 | 122.00 | 120.50 | 120.50 | 389,572 |
| 2022-09-21 | 122.00 | 122.00 | 122.00 | 122.00 | 544,843 |
| 2022-09-20 | 122.00 | 122.50 | 121.50 | 122.50 | 854,697 |
| 2022-09-19 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2022-09-16 | 122.50 | 122.50 | 121.00 | 122.50 | 461,874 |
| 2022-09-15 | 122.50 | 123.00 | 122.00 | 123.00 | 2,105,474 |
| 2022-09-14 | 124.00 | 125.00 | 124.00 | 125.00 | 206,441 |
| 2022-09-13 | 125.50 | 126.50 | 124.00 | 124.50 | 2,122,833 |
| 2022-09-12 | 124.50 | 125.50 | 124.50 | 125.50 | 255,516 |
| 2022-09-09 | 122.50 | 127.00 | 122.00 | 125.50 | 432,011 |
| 2022-09-08 | 122.00 | 123.00 | 121.50 | 123.00 | 758,734 |
| 2022-09-07 | 120.50 | 123.00 | 120.50 | 123.00 | 739,345 |
| 2022-09-06 | 123.00 | 123.00 | 122.00 | 122.00 | 414,678 |
| 2022-09-05 | 123.00 | 123.00 | 123.00 | 123.00 | 284,045 |
| 2022-09-02 | 123.00 | 124.50 | 123.00 | 124.50 | 212,516 |
| 2022-09-01 | 125.00 | 125.00 | 123.00 | 123.75 | 609,291 |
| 2022-08-31 | 124.50 | 126.50 | 124.00 | 125.50 | 1,450,354 |
| 2022-08-30 | 124.50 | 124.50 | 122.50 | 123.00 | 498,227 |
| 2022-08-29 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2022-08-26 | 125.50 | 126.00 | 125.50 | 125.50 | 862,789 |
| 2022-08-25 | 125.00 | 125.50 | 125.00 | 125.50 | 688,772 |
| 2022-08-24 | 123.50 | 124.50 | 123.50 | 124.50 | 761,543 |
| 2022-08-23 | 124.50 | 124.50 | 124.00 | 124.00 | 334,342 |
| 2022-08-22 | 125.50 | 126.50 | 125.00 | 125.00 | 211,322 |
| 2022-08-19 | 126.00 | 127.00 | 126.00 | 127.00 | 407,360 |
| 2022-08-18 | 125.00 | 126.50 | 125.00 | 126.50 | 651,157 |
| 2022-08-17 | 125.50 | 126.50 | 125.50 | 126.50 | 408,537 |
| 2022-08-16 | 125.00 | 127.50 | 125.00 | 125.00 | 704,492 |
| 2022-08-15 | 125.50 | 128.00 | 125.50 | 126.00 | 246,034 |
| 2022-08-12 | 123.50 | 124.50 | 123.50 | 124.50 | 436,410 |
| 2022-08-11 | 124.00 | 124.00 | 124.00 | 124.00 | 1,248,510 |
| 2022-08-10 | 123.50 | 124.50 | 122.00 | 122.00 | 468,899 |
| 2022-08-09 | 123.00 | 123.50 | 122.50 | 123.50 | 436,023 |
| 2022-08-08 | 122.50 | 123.50 | 122.50 | 123.00 | 238,947 |
| 2022-08-05 | 124.50 | 124.50 | 122.50 | 123.00 | 194,773 |
| 2022-08-04 | 122.00 | 122.50 | 121.50 | 121.50 | 351,894 |
| 2022-08-03 | 122.00 | 122.00 | 121.00 | 121.00 | 177,185 |
| 2022-08-02 | 121.00 | 123.50 | 121.00 | 122.75 | 793,661 |
| 2022-08-01 | 124.00 | 125.00 | 122.50 | 122.50 | 278,147 |
| 2022-07-29 | 124.00 | 125.00 | 123.00 | 124.00 | 385,451 |
| 2022-07-28 | 124.00 | 124.00 | 122.50 | 123.50 | 853,329 |
| 2022-07-27 | 124.00 | 124.00 | 124.00 | 124.00 | 232,268 |
| 2022-07-26 | 125.00 | 125.00 | 123.00 | 124.50 | 441,768 |
| 2022-07-25 | 123.00 | 124.50 | 123.00 | 124.00 | 269,619 |
| 2022-07-22 | 124.00 | 124.50 | 124.00 | 124.00 | 341,836 |
| 2022-07-21 | 123.00 | 125.50 | 123.00 | 124.00 | 304,529 |
| 2022-07-20 | 122.50 | 124.50 | 122.50 | 124.50 | 213,870 |
| 2022-07-19 | 125.00 | 125.00 | 122.00 | 122.00 | 311,488 |
| 2022-07-18 | 124.00 | 124.00 | 122.00 | 122.00 | 462,447 |
| 2022-07-15 | 123.00 | 123.00 | 122.00 | 121.75 | 1,527,654 |
| 2022-07-14 | 121.00 | 121.50 | 120.50 | 121.25 | 923,320 |
| 2022-07-13 | 122.00 | 123.00 | 121.00 | 122.25 | 138,674 |
| 2022-07-12 | 122.50 | 123.50 | 122.00 | 122.50 | 419,296 |
| 2022-07-11 | 123.00 | 123.50 | 122.50 | 123.00 | 1,255,894 |
| 2022-07-08 | 123.50 | 124.50 | 123.50 | 123.50 | 461,937 |
| 2022-07-07 | 124.00 | 125.00 | 124.00 | 124.50 | 248,264 |
| 2022-07-06 | 122.00 | 124.00 | 122.00 | 123.00 | 287,208 |
| 2022-07-05 | 124.00 | 124.00 | 123.00 | 123.75 | 261,802 |
| 2022-07-04 | 123.50 | 124.50 | 123.50 | 123.50 | 107,151 |
| 2022-07-01 | 124.00 | 125.00 | 124.00 | 124.75 | 366,391 |
| 2022-06-30 | 125.00 | 125.00 | 124.00 | 124.50 | 353,605 |
| 2022-06-29 | 125.50 | 126.50 | 125.50 | 127.00 | 120,529 |
| 2022-06-28 | 128.00 | 128.00 | 126.00 | 126.50 | 414,901 |
| 2022-06-27 | 125.00 | 126.50 | 125.00 | 126.50 | 934,053 |
| 2022-06-24 | 125.00 | 126.00 | 125.00 | 126.00 | 223,381 |
| 2022-06-23 | 126.50 | 126.50 | 123.00 | 123.50 | 328,603 |
| 2022-06-22 | 123.50 | 123.50 | 123.50 | 123.50 | 357,967 |
| 2022-06-21 | 124.50 | 126.50 | 124.50 | 125.00 | 167,032 |
| 2022-06-20 | 126.50 | 126.50 | 126.25 | 126.25 | 199,045 |
| 2022-06-17 | 124.50 | 126.50 | 124.00 | 126.50 | 355,701 |
| 2022-06-16 | 127.50 | 127.50 | 124.00 | 124.00 | 704,308 |
| 2022-06-15 | 127.50 | 128.00 | 127.50 | 127.50 | 185,776 |
| 2022-06-14 | 127.50 | 129.00 | 127.50 | 128.50 | 177,986 |
| 2022-06-13 | 126.00 | 126.00 | 126.00 | 126.00 | 459,312 |
| 2022-06-10 | 127.50 | 129.50 | 127.50 | 128.50 | 458,826 |
| 2022-06-09 | 128.50 | 129.50 | 128.00 | 128.00 | 646,844 |
| 2022-06-08 | 129.00 | 129.50 | 129.00 | 129.25 | 256,786 |
| 2022-06-07 | 129.00 | 129.00 | 128.50 | 129.00 | 259,955 |
| 2022-06-06 | 129.00 | 132.00 | 129.00 | 130.75 | 243,711 |
| 2022-06-03 | 130.75 | 130.75 | 130.75 | 130.75 | 0 |
| 2022-06-02 | 130.75 | 130.75 | 130.75 | 130.75 | 0 |
| 2022-06-01 | 130.00 | 130.50 | 129.50 | 130.75 | 398,346 |
| 2022-05-31 | 130.50 | 131.50 | 130.00 | 130.00 | 972,290 |
| 2022-05-30 | 128.00 | 130.50 | 128.00 | 130.50 | 218,086 |
| 2022-05-27 | 127.00 | 127.50 | 127.00 | 127.25 | 426,283 |
| 2022-05-26 | 126.00 | 126.00 | 126.00 | 126.00 | 369,170 |
| 2022-05-25 | 126.00 | 128.00 | 126.00 | 128.00 | 252,704 |
| 2022-05-24 | 126.00 | 126.00 | 125.00 | 126.00 | 459,969 |
| 2022-05-23 | 127.50 | 129.00 | 126.50 | 127.50 | 388,143 |
| 2022-05-20 | 127.50 | 128.00 | 126.50 | 127.00 | 343,735 |
| 2022-05-19 | 127.50 | 127.50 | 126.00 | 127.00 | 561,766 |
| 2022-05-18 | 128.00 | 128.50 | 128.00 | 128.50 | 337,406 |
| 2022-05-17 | 128.00 | 128.50 | 127.00 | 128.50 | 914,796 |
| 2022-05-16 | 127.00 | 127.50 | 126.50 | 126.75 | 384,300 |
| 2022-05-13 | 125.00 | 127.50 | 125.00 | 126.50 | 431,479 |
| 2022-05-12 | 125.00 | 125.50 | 123.50 | 123.50 | 555,605 |
| 2022-05-11 | 127.00 | 128.50 | 126.00 | 126.50 | 376,614 |
| 2022-05-10 | 126.00 | 126.50 | 125.50 | 126.00 | 596,521 |
| 2022-05-09 | 126.00 | 126.50 | 125.50 | 126.00 | 763,084 |
| 2022-05-06 | 128.50 | 129.00 | 128.00 | 128.50 | 562,588 |
| 2022-05-05 | 130.00 | 130.50 | 129.50 | 129.75 | 1,063,796 |
| 2022-05-04 | 128.00 | 129.50 | 128.00 | 129.50 | 192,669 |
| 2022-05-03 | 129.50 | 129.50 | 129.00 | 129.00 | 813,696 |
| 2022-05-02 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2022-04-29 | 127.50 | 130.00 | 127.50 | 129.50 | 518,191 |
| 2022-04-28 | 127.00 | 129.50 | 127.00 | 128.75 | 938,926 |
| 2022-04-27 | 127.00 | 127.00 | 127.00 | 127.00 | 546,741 |
| 2022-04-26 | 126.50 | 126.50 | 126.50 | 127.00 | 1,110,122 |
| 2022-04-25 | 125.00 | 126.50 | 125.00 | 126.50 | 163,131 |
| 2022-04-22 | 128.00 | 128.50 | 128.00 | 128.50 | 623,159 |
| 2022-04-21 | 128.50 | 128.50 | 127.75 | 127.75 | 1,030,529 |
| 2022-04-20 | 129.00 | 129.50 | 128.50 | 128.50 | 390,792 |
| 2022-04-19 | 131.00 | 131.00 | 128.50 | 129.00 | 517,157 |
| 2022-04-18 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2022-04-15 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2022-04-14 | 131.00 | 131.00 | 131.00 | 131.00 | 263,986 |
| 2022-04-13 | 132.50 | 132.50 | 131.50 | 132.50 | 353,525 |
| 2022-04-12 | 132.50 | 132.50 | 132.00 | 132.00 | 346,430 |
| 2022-04-11 | 132.00 | 132.00 | 132.00 | 131.75 | 286,519 |
| 2022-04-08 | 133.00 | 133.00 | 132.00 | 133.00 | 548,892 |
| 2022-04-07 | 132.50 | 132.50 | 132.00 | 132.00 | 696,905 |
| 2022-04-06 | 135.00 | 135.00 | 133.00 | 133.50 | 480,763 |
| 2022-04-05 | 134.00 | 135.00 | 134.00 | 135.00 | 440,132 |
| 2022-04-04 | 133.50 | 135.00 | 133.50 | 135.00 | 360,810 |
| 2022-04-01 | 133.50 | 133.50 | 133.50 | 133.50 | 268,517 |
| 2022-03-31 | 133.00 | 133.50 | 132.50 | 133.50 | 432,470 |
| 2022-03-30 | 133.00 | 134.00 | 132.50 | 133.50 | 470,720 |
| 2022-03-29 | 132.50 | 133.50 | 132.50 | 132.50 | 464,362 |
| 2022-03-28 | 131.50 | 131.50 | 130.50 | 130.50 | 503,047 |
| 2022-03-25 | 132.00 | 132.50 | 131.50 | 131.75 | 253,025 |
| 2022-03-24 | 136.50 | 136.50 | 132.50 | 133.50 | 331,465 |
| 2022-03-23 | 133.00 | 133.50 | 133.00 | 133.00 | 720,617 |
| 2022-03-22 | 131.50 | 134.00 | 131.50 | 132.50 | 438,184 |
| 2022-03-21 | 134.50 | 134.50 | 132.00 | 132.50 | 437,616 |
| 2022-03-18 | 132.50 | 135.00 | 132.50 | 134.00 | 564,929 |
| 2022-03-17 | 132.00 | 133.50 | 131.50 | 132.50 | 663,488 |
| 2022-03-16 | 129.00 | 132.00 | 129.00 | 131.00 | 634,312 |
| 2022-03-15 | 124.50 | 125.50 | 124.00 | 125.00 | 484,969 |
| 2022-03-14 | 127.00 | 127.00 | 125.50 | 125.50 | 357,791 |
| 2022-03-11 | 127.00 | 129.50 | 127.00 | 129.50 | 509,384 |
| 2022-03-10 | 124.00 | 128.00 | 122.50 | 128.00 | 809,649 |
| 2022-03-09 | 123.00 | 125.50 | 121.50 | 124.50 | 471,620 |
| 2022-03-08 | 119.50 | 121.50 | 119.00 | 121.00 | 2,350,936 |
| 2022-03-07 | 124.00 | 124.00 | 121.00 | 121.00 | 1,883,709 |
| 2022-03-04 | 131.00 | 131.00 | 127.00 | 130.00 | 524,239 |
| 2022-03-03 | 134.50 | 134.50 | 133.50 | 133.75 | 460,430 |
| 2022-03-02 | 135.00 | 135.50 | 134.50 | 135.50 | 368,905 |
| 2022-03-01 | 138.50 | 138.50 | 135.50 | 135.50 | 348,607 |
| 2022-02-28 | 137.00 | 137.50 | 135.00 | 136.50 | 671,767 |
| 2022-02-25 | 136.00 | 139.00 | 136.00 | 138.50 | 1,935,825 |
| 2022-02-24 | 136.00 | 136.50 | 134.00 | 135.00 | 485,284 |
| 2022-02-23 | 140.50 | 142.00 | 140.50 | 142.00 | 490,954 |
| 2022-02-22 | 140.50 | 142.50 | 140.50 | 142.50 | 487,615 |
| 2022-02-21 | 144.00 | 144.00 | 142.50 | 142.50 | 213,357 |
| 2022-02-18 | 144.00 | 145.00 | 144.00 | 144.50 | 170,781 |
| 2022-02-17 | 146.00 | 146.00 | 145.50 | 145.25 | 222,390 |
| 2022-02-16 | 145.50 | 146.00 | 145.50 | 146.00 | 335,880 |
| 2022-02-15 | 145.00 | 146.50 | 145.00 | 145.50 | 256,371 |
| 2022-02-14 | 143.50 | 145.50 | 143.50 | 144.00 | 181,918 |
| 2022-02-11 | 146.00 | 147.00 | 145.50 | 147.00 | 232,911 |
| 2022-02-10 | 146.00 | 148.00 | 145.50 | 147.00 | 309,882 |
| 2022-02-09 | 144.00 | 146.00 | 144.00 | 146.00 | 277,785 |
| 2022-02-08 | 143.50 | 144.50 | 143.50 | 143.00 | 241,603 |
| 2022-02-07 | 143.00 | 143.50 | 143.00 | 143.00 | 461,710 |
| 2022-02-04 | 143.00 | 143.00 | 142.50 | 143.00 | 205,449 |
| 2022-02-03 | 143.00 | 143.00 | 143.00 | 142.50 | 184,477 |
| 2022-02-02 | 145.00 | 145.00 | 143.50 | 144.00 | 196,347 |
| 2022-02-01 | 144.50 | 144.50 | 143.00 | 143.50 | 241,922 |
| 2022-01-31 | 143.00 | 144.00 | 142.00 | 142.00 | 217,971 |
| 2022-01-28 | 140.50 | 142.50 | 140.50 | 141.50 | 1,264,070 |
| 2022-01-27 | 139.00 | 143.00 | 139.00 | 143.00 | 433,094 |
| 2022-01-26 | 142.50 | 143.50 | 142.50 | 142.50 | 184,420 |
| 2022-01-25 | 142.50 | 143.50 | 142.00 | 143.50 | 645,631 |
| 2022-01-24 | 143.50 | 143.50 | 142.00 | 142.00 | 1,177,665 |
| 2022-01-21 | 145.50 | 145.50 | 144.00 | 145.00 | 614,601 |
| 2022-01-20 | 145.50 | 147.00 | 145.50 | 146.50 | 312,190 |
| 2022-01-19 | 144.00 | 145.50 | 144.00 | 144.50 | 382,255 |
| 2022-01-18 | 145.00 | 145.00 | 140.50 | 145.00 | 218,889 |
| 2022-01-17 | 145.00 | 146.50 | 145.00 | 146.00 | 279,065 |
| 2022-01-14 | 144.00 | 145.00 | 144.00 | 144.50 | 356,882 |
| 2022-01-13 | 145.00 | 146.00 | 145.00 | 145.00 | 458,809 |
| 2022-01-12 | 145.00 | 147.50 | 145.00 | 146.50 | 1,390,274 |
| 2022-01-11 | 145.50 | 146.50 | 145.00 | 145.50 | 197,065 |
| 2022-01-10 | 144.00 | 145.00 | 143.00 | 145.00 | 1,238,760 |
| 2022-01-07 | 142.50 | 145.00 | 142.50 | 144.00 | 616,773 |
| 2022-01-06 | 143.00 | 144.50 | 142.50 | 143.50 | 249,876 |
| 2022-01-05 | 145.00 | 146.00 | 144.50 | 145.50 | 272,692 |
| 2022-01-04 | 146.50 | 146.50 | 144.00 | 145.00 | 336,647 |
| 2022-01-03 | 145.25 | 145.25 | 145.25 | 145.25 | 0 |
| 2021-12-31 | 144.50 | 144.50 | 144.00 | 145.25 | 38,580 |
| 2021-12-30 | 144.00 | 145.50 | 144.00 | 145.50 | 947,232 |
| 2021-12-29 | 144.00 | 144.50 | 143.50 | 143.50 | 370,408 |
| 2021-12-28 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2021-12-27 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2021-12-24 | 143.50 | 145.00 | 142.50 | 142.50 | 253,297 |
| 2021-12-23 | 145.00 | 146.00 | 143.00 | 143.00 | 347,502 |
| 2021-12-22 | 144.50 | 145.00 | 143.00 | 145.00 | 228,693 |
| 2021-12-21 | 143.00 | 145.00 | 142.50 | 144.50 | 234,630 |
| 2021-12-20 | 142.00 | 142.50 | 141.50 | 141.50 | 250,721 |
| 2021-12-17 | 144.00 | 145.00 | 143.00 | 145.00 | 554,421 |
| 2021-12-16 | 144.00 | 145.00 | 144.00 | 145.00 | 261,439 |
| 2021-12-15 | 144.00 | 144.00 | 143.00 | 143.50 | 404,412 |
| 2021-12-14 | 146.00 | 146.00 | 145.00 | 145.00 | 800,835 |
| 2021-12-13 | 150.00 | 150.00 | 146.50 | 146.50 | 560,227 |
| 2021-12-10 | 148.00 | 149.00 | 148.00 | 148.50 | 601,719 |
| 2021-12-09 | 148.00 | 148.00 | 148.00 | 148.00 | 367,997 |
| 2021-12-08 | 147.50 | 148.00 | 147.50 | 148.00 | 549,312 |
| 2021-12-07 | 147.50 | 147.50 | 146.50 | 146.50 | 277,816 |
| 2021-12-06 | 144.00 | 145.50 | 142.50 | 145.50 | 925,679 |
| 2021-12-03 | 143.00 | 145.00 | 143.00 | 144.00 | 572,519 |
| 2021-12-02 | 142.50 | 144.00 | 141.00 | 143.00 | 167,021 |
| 2021-12-01 | 141.50 | 145.00 | 141.50 | 142.50 | 272,476 |
| 2021-11-30 | 138.50 | 141.50 | 138.50 | 140.00 | 315,403 |
| 2021-11-29 | 141.00 | 141.00 | 141.00 | 141.00 | 354,184 |
| 2021-11-26 | 146.00 | 146.00 | 139.00 | 139.00 | 426,289 |
| 2021-11-25 | 144.50 | 146.00 | 144.50 | 146.00 | 296,424 |
| 2021-11-24 | 144.50 | 145.50 | 144.50 | 145.50 | 349,729 |
| 2021-11-23 | 145.00 | 145.00 | 144.50 | 145.00 | 378,703 |
| 2021-11-22 | 145.50 | 145.50 | 145.50 | 145.50 | 350,871 |
| 2021-11-19 | 146.00 | 147.50 | 146.00 | 147.50 | 367,485 |
| 2021-11-18 | 145.50 | 148.00 | 145.50 | 145.50 | 713,754 |
| 2021-11-17 | 147.50 | 147.50 | 147.50 | 147.50 | 316,021 |
| 2021-11-16 | 147.00 | 147.00 | 147.00 | 147.00 | 721,171 |
| 2021-11-15 | 147.50 | 148.50 | 147.00 | 147.50 | 887,555 |
| 2021-11-12 | 147.50 | 148.00 | 146.50 | 148.00 | 488,972 |
| 2021-11-11 | 146.50 | 148.00 | 145.50 | 146.50 | 379,396 |
| 2021-11-10 | 145.00 | 147.00 | 145.00 | 147.00 | 119,802 |
| 2021-11-09 | 146.00 | 146.00 | 144.00 | 145.00 | 460,387 |
| 2021-11-08 | 144.00 | 146.50 | 144.00 | 146.50 | 342,603 |
| 2021-11-05 | 143.50 | 146.50 | 143.50 | 144.00 | 271,845 |
| 2021-11-04 | 144.50 | 144.50 | 143.00 | 143.00 | 385,836 |
| 2021-11-03 | 143.00 | 143.50 | 142.00 | 143.50 | 149,345 |
| 2021-11-02 | 141.50 | 142.00 | 141.50 | 142.00 | 408,383 |
| 2021-11-01 | 142.50 | 142.50 | 142.50 | 142.50 | 357,777 |
| 2021-10-29 | 142.00 | 142.00 | 141.00 | 141.00 | 240,203 |
| 2021-10-28 | 143.50 | 143.50 | 143.50 | 143.50 | 227,482 |
| 2021-10-27 | 142.00 | 143.50 | 142.00 | 143.50 | 596,547 |
| 2021-10-26 | 142.00 | 142.50 | 142.00 | 142.00 | 649,194 |
| 2021-10-25 | 140.50 | 143.50 | 140.50 | 143.50 | 765,519 |
| 2021-10-22 | 143.00 | 143.00 | 140.50 | 140.50 | 294,519 |
| 2021-10-21 | 142.00 | 142.00 | 141.50 | 141.50 | 716,308 |
| 2021-10-20 | 142.00 | 142.50 | 142.00 | 142.50 | 295,386 |
| 2021-10-19 | 141.50 | 142.00 | 141.50 | 141.50 | 335,595 |
| 2021-10-18 | 141.00 | 141.00 | 141.00 | 141.00 | 281,624 |
| 2021-10-15 | 141.50 | 141.50 | 141.50 | 141.50 | 111,203 |
| 2021-10-14 | 141.00 | 141.00 | 140.50 | 140.50 | 400,563 |
| 2021-10-13 | 142.00 | 142.00 | 140.00 | 140.50 | 549,501 |
| 2021-10-12 | 140.50 | 140.50 | 140.50 | 140.50 | 158,634 |
| 2021-10-11 | 140.00 | 140.00 | 140.00 | 140.00 | 172,102 |
| 2021-10-08 | 141.50 | 142.50 | 141.00 | 142.50 | 150,764 |
| 2021-10-07 | 141.00 | 141.50 | 140.00 | 141.00 | 634,038 |
| 2021-10-06 | 138.50 | 139.50 | 138.50 | 139.25 | 455,509 |
| 2021-10-05 | 139.00 | 140.00 | 139.00 | 140.00 | 184,771 |
| 2021-10-04 | 139.50 | 140.50 | 139.00 | 139.00 | 171,806 |
| 2021-10-01 | 141.50 | 141.50 | 140.50 | 140.50 | 157,578 |
| 2021-09-30 | 145.00 | 145.00 | 143.00 | 143.00 | 956,926 |
| 2021-09-29 | 145.00 | 145.00 | 142.00 | 142.00 | 2,096,630 |
| 2021-09-28 | 144.00 | 144.00 | 143.00 | 143.50 | 508,857 |
| 2021-09-27 | 143.00 | 143.00 | 143.00 | 143.25 | 460,243 |
| 2021-09-24 | 143.00 | 143.00 | 143.00 | 143.00 | 263,438 |
| 2021-09-23 | 144.50 | 144.50 | 144.50 | 144.50 | 247,789 |
| 2021-09-22 | 142.00 | 144.00 | 138.00 | 144.00 | 267,194 |
| 2021-09-21 | 144.00 | 144.00 | 144.00 | 144.00 | 255,540 |
| 2021-09-20 | 144.50 | 144.50 | 141.50 | 143.00 | 376,284 |
| 2021-09-17 | 146.50 | 146.50 | 144.00 | 144.00 | 204,699 |
| 2021-09-16 | 145.00 | 145.00 | 144.50 | 145.00 | 367,064 |
| 2021-09-15 | 147.00 | 147.00 | 146.50 | 146.50 | 290,764 |
| 2021-09-14 | 148.00 | 148.00 | 147.50 | 147.50 | 322,375 |
| 2021-09-13 | 148.50 | 149.00 | 148.00 | 148.00 | 580,426 |
| 2021-09-10 | 148.50 | 149.50 | 148.00 | 148.00 | 304,247 |
| 2021-09-09 | 149.50 | 150.00 | 147.50 | 147.50 | 247,457 |
| 2021-09-08 | 151.00 | 151.00 | 149.50 | 149.50 | 171,968 |
| 2021-09-07 | 150.50 | 153.00 | 150.50 | 150.50 | 244,205 |
| 2021-09-06 | 149.50 | 151.00 | 149.50 | 150.00 | 288,744 |
| 2021-09-03 | 150.50 | 150.50 | 148.50 | 148.50 | 365,094 |
| 2021-09-02 | 149.00 | 150.50 | 148.00 | 148.00 | 188,291 |
| 2021-09-01 | 150.50 | 151.00 | 149.00 | 150.25 | 1,602,692 |
| 2021-08-31 | 149.00 | 149.00 | 148.50 | 149.50 | 317,625 |
| 2021-08-30 | 147.75 | 147.75 | 147.75 | 147.75 | 0 |
| 2021-08-27 | 148.00 | 148.00 | 148.00 | 147.75 | 267,576 |
| 2021-08-26 | 147.00 | 147.00 | 146.50 | 146.50 | 161,648 |
| 2021-08-25 | 148.00 | 148.00 | 148.00 | 147.75 | 441,085 |
| 2021-08-24 | 145.00 | 147.50 | 145.00 | 147.25 | 223,176 |
| 2021-08-23 | 145.00 | 145.50 | 145.00 | 144.75 | 418,679 |
| 2021-08-20 | 144.00 | 144.00 | 143.50 | 143.50 | 210,874 |
| 2021-08-19 | 144.00 | 144.50 | 144.00 | 144.00 | 123,791 |
| 2021-08-18 | 146.00 | 146.00 | 145.50 | 145.50 | 190,378 |
| 2021-08-17 | 144.50 | 145.00 | 143.50 | 145.00 | 276,588 |
| 2021-08-16 | 146.50 | 146.50 | 146.50 | 144.75 | 1,038,942 |
| 2021-08-13 | 146.50 | 146.50 | 146.00 | 146.25 | 195,342 |
| 2021-08-12 | 146.50 | 147.50 | 146.50 | 147.50 | 116,006 |
| 2021-08-11 | 148.00 | 148.00 | 147.00 | 147.50 | 314,027 |
| 2021-08-10 | 147.00 | 147.50 | 147.00 | 148.00 | 394,643 |
| 2021-08-09 | 148.50 | 148.50 | 148.50 | 148.50 | 159,642 |
| 2021-08-06 | 148.00 | 148.00 | 147.25 | 147.25 | 166,634 |
| 2021-08-05 | 148.00 | 148.00 | 146.00 | 148.00 | 204,447 |
| 2021-08-04 | 147.00 | 148.00 | 147.00 | 148.00 | 583,288 |
| 2021-08-03 | 145.00 | 145.50 | 144.00 | 145.50 | 717,646 |
| 2021-08-02 | 144.00 | 144.50 | 143.00 | 144.50 | 259,073 |
| 2021-07-30 | 141.00 | 142.00 | 141.00 | 142.00 | 229,011 |
| 2021-07-29 | 143.50 | 143.50 | 142.00 | 142.00 | 455,543 |
| 2021-07-28 | 140.50 | 142.00 | 140.50 | 142.25 | 421,313 |
| 2021-07-27 | 141.00 | 141.50 | 140.50 | 141.00 | 337,133 |
| 2021-07-26 | 142.00 | 143.00 | 141.50 | 143.00 | 236,174 |
| 2021-07-23 | 146.00 | 146.00 | 144.50 | 144.75 | 493,511 |
| 2021-07-22 | 146.00 | 146.00 | 146.00 | 146.00 | 363,832 |
| 2021-07-21 | 145.50 | 145.50 | 145.00 | 145.00 | 360,739 |
| 2021-07-20 | 144.50 | 147.50 | 144.50 | 147.50 | 274,824 |
| 2021-07-19 | 143.00 | 144.50 | 143.00 | 144.50 | 505,658 |
| 2021-07-16 | 144.50 | 144.50 | 144.50 | 145.75 | 143,234 |
| 2021-07-15 | 146.50 | 146.50 | 145.50 | 145.75 | 207,175 |
| 2021-07-14 | 146.00 | 148.00 | 145.00 | 146.00 | 263,692 |
| 2021-07-13 | 145.00 | 146.50 | 145.00 | 146.50 | 265,671 |
| 2021-07-12 | 145.50 | 145.50 | 145.00 | 145.00 | 169,738 |
| 2021-07-09 | 145.00 | 146.00 | 144.50 | 145.50 | 287,139 |
| 2021-07-08 | 145.00 | 145.50 | 145.00 | 145.00 | 382,187 |
| 2021-07-07 | 147.00 | 147.00 | 145.50 | 145.50 | 214,373 |
| 2021-07-06 | 147.00 | 147.00 | 146.00 | 146.00 | 301,794 |
| 2021-07-05 | 147.00 | 147.00 | 146.50 | 147.00 | 785,668 |
| 2021-07-02 | 149.00 | 149.00 | 147.00 | 147.00 | 187,766 |
| 2021-07-01 | 148.50 | 149.00 | 148.50 | 148.50 | 440,328 |
| 2021-06-30 | 150.00 | 150.00 | 150.00 | 150.00 | 364,066 |
| 2021-06-29 | 150.00 | 150.00 | 149.50 | 149.50 | 277,646 |
| 2021-06-28 | 148.50 | 151.00 | 148.50 | 150.00 | 359,427 |
| 2021-06-25 | 147.50 | 149.50 | 147.50 | 148.50 | 291,206 |
| 2021-06-24 | 148.00 | 148.50 | 147.50 | 147.50 | 230,938 |
| 2021-06-23 | 148.50 | 149.00 | 148.50 | 148.50 | 339,739 |
| 2021-06-22 | 148.50 | 148.50 | 147.00 | 147.25 | 325,915 |
| 2021-06-21 | 147.00 | 150.00 | 147.00 | 150.00 | 340,710 |
| 2021-06-18 | 149.00 | 149.00 | 146.00 | 146.00 | 378,633 |
| 2021-06-17 | 147.50 | 151.00 | 147.50 | 150.00 | 574,321 |
| 2021-06-16 | 150.50 | 150.50 | 150.50 | 149.25 | 271,153 |
| 2021-06-15 | 152.50 | 152.50 | 149.50 | 149.50 | 217,131 |
| 2021-06-14 | 150.00 | 150.00 | 150.00 | 150.00 | 577,256 |
| 2021-06-11 | 151.00 | 151.00 | 149.00 | 149.00 | 115,638 |
| 2021-06-10 | 150.00 | 151.00 | 149.00 | 151.00 | 659,203 |
| 2021-06-09 | 147.00 | 149.00 | 147.00 | 148.00 | 266,669 |
| 2021-06-08 | 149.50 | 149.50 | 147.50 | 147.50 | 223,440 |
| 2021-06-07 | 149.50 | 149.50 | 149.00 | 149.00 | 220,052 |
| 2021-06-04 | 150.00 | 150.00 | 150.00 | 150.00 | 218,513 |
| 2021-06-03 | 149.00 | 149.50 | 148.00 | 149.50 | 438,987 |
| 2021-06-02 | 149.00 | 150.00 | 149.00 | 149.25 | 457,983 |
| 2021-06-01 | 150.00 | 150.00 | 148.50 | 148.75 | 777,903 |
| 2021-05-28 | 147.50 | 148.50 | 146.00 | 147.50 | 1,621,648 |
| 2021-05-27 | 148.00 | 148.00 | 147.00 | 147.00 | 700,043 |
| 2021-05-26 | 146.50 | 147.50 | 145.50 | 146.50 | 1,031,538 |
| 2021-05-25 | 145.50 | 147.00 | 145.50 | 146.00 | 975,061 |
| 2021-05-24 | 147.00 | 147.50 | 147.00 | 146.50 | 442,985 |
| 2021-05-21 | 145.50 | 146.50 | 145.50 | 145.50 | 408,434 |
| 2021-05-20 | 146.50 | 147.00 | 146.50 | 146.75 | 334,518 |
| 2021-05-19 | 144.00 | 145.00 | 143.50 | 145.25 | 473,432 |
| 2021-05-18 | 145.00 | 145.50 | 144.50 | 145.00 | 656,201 |
| 2021-05-17 | 142.50 | 144.50 | 142.00 | 144.00 | 578,266 |
| 2021-05-14 | 146.00 | 146.00 | 143.50 | 144.50 | 257,844 |
| 2021-05-13 | 142.00 | 143.50 | 142.00 | 143.00 | 445,734 |
| 2021-05-12 | 143.50 | 144.50 | 142.50 | 143.25 | 474,441 |
| 2021-05-11 | 145.00 | 145.00 | 143.00 | 143.75 | 480,707 |
| 2021-05-10 | 146.50 | 146.50 | 144.50 | 145.00 | 638,875 |
| 2021-05-07 | 149.00 | 149.00 | 148.00 | 149.25 | 360,736 |
| 2021-05-06 | 148.50 | 149.00 | 147.00 | 147.00 | 271,347 |
| 2021-05-05 | 148.00 | 148.00 | 146.50 | 146.50 | 475,975 |
| 2021-05-04 | 152.50 | 152.50 | 147.00 | 147.00 | 907,459 |
| 2021-04-30 | 152.50 | 152.50 | 147.50 | 148.75 | 573,307 |
| 2021-04-29 | 152.50 | 152.50 | 150.50 | 150.50 | 393,626 |
| 2021-04-28 | 152.50 | 152.50 | 152.50 | 152.00 | 680,682 |
| 2021-04-27 | 152.50 | 152.50 | 151.00 | 151.00 | 412,661 |
| 2021-04-26 | 151.50 | 152.00 | 150.50 | 151.50 | 774,008 |
| 2021-04-23 | 151.50 | 152.00 | 151.00 | 151.00 | 335,046 |
| 2021-04-22 | 149.00 | 151.00 | 148.00 | 150.25 | 419,497 |
| 2021-04-21 | 149.50 | 149.50 | 147.50 | 149.00 | 369,202 |
| 2021-04-20 | 152.00 | 152.00 | 147.00 | 147.00 | 375,991 |
| 2021-04-19 | 149.50 | 150.00 | 149.50 | 149.00 | 676,277 |
| 2021-04-16 | 150.00 | 151.00 | 148.50 | 151.00 | 431,393 |
| 2021-04-15 | 149.00 | 149.50 | 147.00 | 149.50 | 603,731 |
| 2021-04-14 | 147.00 | 147.00 | 147.00 | 148.50 | 325,931 |
| 2021-04-13 | 149.50 | 149.50 | 146.00 | 148.50 | 346,538 |
| 2021-04-12 | 146.50 | 148.00 | 146.00 | 146.00 | 540,744 |
| 2021-04-09 | 148.00 | 149.00 | 148.00 | 149.00 | 740,758 |
| 2021-04-08 | 149.50 | 149.50 | 149.50 | 149.50 | 369,959 |
| 2021-04-07 | 146.00 | 146.00 | 145.50 | 145.50 | 313,450 |
| 2021-04-06 | 147.50 | 148.00 | 145.50 | 146.00 | 492,145 |
| 2021-04-01 | 145.00 | 147.00 | 145.00 | 145.00 | 445,390 |
| 2021-03-31 | 146.50 | 147.00 | 144.50 | 145.50 | 476,697 |
| 2021-03-30 | 147.50 | 147.50 | 146.00 | 146.50 | 527,227 |
| 2021-03-29 | 146.50 | 147.00 | 145.50 | 147.00 | 377,857 |
| 2021-03-26 | 146.50 | 146.50 | 145.00 | 145.50 | 608,399 |
| 2021-03-25 | 144.00 | 145.00 | 143.50 | 144.50 | 743,488 |
| 2021-03-24 | 146.00 | 146.50 | 145.00 | 145.00 | 449,656 |
| 2021-03-23 | 147.50 | 150.00 | 147.00 | 147.00 | 441,293 |
| 2021-03-22 | 147.50 | 150.50 | 147.50 | 148.50 | 419,228 |
| 2021-03-19 | 148.00 | 148.00 | 148.00 | 148.00 | 435,328 |
| 2021-03-18 | 147.50 | 152.00 | 147.50 | 150.00 | 286,688 |
| 2021-03-17 | 150.00 | 151.00 | 150.00 | 151.00 | 276,086 |
| 2021-03-16 | 150.00 | 150.25 | 150.00 | 150.25 | 603,715 |
| 2021-03-15 | 149.00 | 150.50 | 148.50 | 150.00 | 358,611 |
| 2021-03-12 | 148.00 | 151.50 | 148.00 | 149.50 | 359,616 |
| 2021-03-11 | 148.00 | 151.50 | 148.00 | 151.50 | 513,818 |
| 2021-03-10 | 148.50 | 149.00 | 147.00 | 149.00 | 238,305 |
| 2021-03-09 | 149.00 | 150.00 | 147.00 | 150.00 | 792,008 |
| 2021-03-08 | 146.00 | 146.00 | 145.50 | 147.25 | 720,499 |
| 2021-03-05 | 148.00 | 148.00 | 145.00 | 147.50 | 440,452 |
| 2021-03-04 | 148.00 | 150.00 | 148.00 | 149.50 | 806,748 |
| 2021-03-03 | 150.50 | 151.50 | 150.00 | 151.00 | 836,914 |
| 2021-03-02 | 151.50 | 151.50 | 148.00 | 149.00 | 548,577 |
| 2021-03-01 | 149.00 | 151.50 | 149.00 | 151.25 | 622,763 |
| 2021-02-26 | 149.50 | 149.50 | 146.50 | 147.00 | 420,135 |
| 2021-02-25 | 153.00 | 153.00 | 150.00 | 150.00 | 642,716 |
| 2021-02-24 | 149.00 | 149.00 | 147.00 | 148.00 | 574,304 |
| 2021-02-23 | 148.00 | 149.00 | 147.50 | 148.50 | 430,136 |
| 2021-02-22 | 150.00 | 150.00 | 149.00 | 149.50 | 322,848 |
| 2021-02-19 | 156.00 | 156.00 | 152.50 | 153.00 | 868,730 |
| 2021-02-18 | 153.00 | 153.50 | 151.50 | 151.50 | 421,814 |
| 2021-02-17 | 154.50 | 155.50 | 154.00 | 154.00 | 916,257 |
| 2021-02-16 | 159.50 | 159.50 | 155.00 | 155.50 | 461,644 |
| 2021-02-15 | 157.50 | 157.50 | 154.50 | 155.50 | 486,596 |
| 2021-02-12 | 157.50 | 157.50 | 154.00 | 155.00 | 379,907 |
| 2021-02-11 | 154.00 | 155.50 | 153.50 | 155.50 | 460,239 |
| 2021-02-10 | 157.50 | 157.50 | 154.00 | 154.00 | 503,402 |
| 2021-02-09 | 155.50 | 155.50 | 154.00 | 154.50 | 633,597 |
| 2021-02-08 | 156.50 | 156.50 | 155.00 | 155.00 | 403,250 |
| 2021-02-05 | 152.00 | 154.50 | 152.00 | 154.00 | 837,076 |
| 2021-02-04 | 152.50 | 152.50 | 150.50 | 151.00 | 442,501 |
| 2021-02-03 | 149.50 | 151.00 | 149.50 | 151.00 | 1,640,469 |
| 2021-02-02 | 152.00 | 152.50 | 149.50 | 149.50 | 360,415 |
| 2021-02-01 | 152.50 | 152.50 | 147.50 | 147.50 | 741,038 |
| 2021-01-29 | 152.00 | 152.00 | 146.50 | 146.50 | 710,938 |
| 2021-01-28 | 151.00 | 151.00 | 147.00 | 150.00 | 474,347 |
| 2021-01-27 | 153.00 | 153.00 | 149.50 | 151.25 | 802,777 |
| 2021-01-26 | 157.00 | 157.00 | 152.50 | 152.50 | 476,677 |
| 2021-01-25 | 162.00 | 162.00 | 154.50 | 154.75 | 398,598 |
| 2021-01-22 | 158.50 | 158.50 | 154.00 | 154.75 | 332,128 |
| 2021-01-21 | 159.50 | 159.50 | 158.50 | 158.50 | 335,935 |
| 2021-01-20 | 156.00 | 159.50 | 156.00 | 158.50 | 634,535 |
| 2021-01-19 | 156.50 | 158.50 | 156.00 | 157.50 | 667,672 |
| 2021-01-18 | 155.00 | 155.50 | 154.00 | 154.50 | 417,747 |
| 2021-01-15 | 156.00 | 156.00 | 151.00 | 152.00 | 384,544 |
| 2021-01-14 | 155.50 | 155.50 | 152.50 | 152.50 | 444,145 |
| 2021-01-13 | 154.50 | 154.50 | 152.50 | 152.50 | 404,225 |
| 2021-01-12 | 155.50 | 155.50 | 152.50 | 154.00 | 431,869 |
| 2021-01-11 | 154.00 | 155.00 | 152.00 | 152.50 | 575,338 |
| 2021-01-08 | 151.00 | 152.00 | 151.00 | 151.00 | 489,664 |
| 2021-01-07 | 150.00 | 151.50 | 148.50 | 149.00 | 451,850 |
| 2021-01-06 | 150.00 | 150.00 | 146.50 | 146.50 | 2,596,773 |
| 2021-01-05 | 150.50 | 150.50 | 146.50 | 147.25 | 637,944 |
| 2021-01-04 | 147.50 | 149.00 | 146.50 | 147.00 | 225,278 |
| 2020-12-31 | 146.00 | 146.00 | 144.00 | 146.25 | 140,155 |
| 2020-12-30 | 144.50 | 147.00 | 144.50 | 146.75 | 646,282 |
| 2020-12-29 | 142.00 | 145.00 | 142.00 | 144.50 | 319,188 |
| 2020-12-24 | 144.00 | 145.50 | 140.50 | 145.50 | 61,362 |
| 2020-12-23 | 140.50 | 142.50 | 139.50 | 141.00 | 376,871 |
| 2020-12-22 | 141.00 | 141.00 | 140.00 | 140.50 | 373,955 |
| 2020-12-21 | 141.50 | 141.50 | 139.50 | 140.00 | 632,312 |
| 2020-12-18 | 144.50 | 144.50 | 140.00 | 141.50 | 628,051 |
| 2020-12-17 | 140.50 | 145.00 | 140.50 | 141.50 | 717,598 |
| 2020-12-16 | 143.00 | 144.50 | 142.00 | 143.50 | 484,223 |
| 2020-12-15 | 143.50 | 143.50 | 140.50 | 140.50 | 386,199 |
| 2020-12-14 | 142.50 | 143.50 | 139.00 | 143.50 | 503,691 |
| 2020-12-11 | 142.00 | 142.50 | 141.00 | 142.50 | 354,763 |
| 2020-12-10 | 139.00 | 140.00 | 138.50 | 139.00 | 427,206 |
| 2020-12-09 | 141.50 | 143.50 | 138.00 | 138.00 | 353,256 |
| 2020-12-08 | 139.50 | 142.00 | 139.50 | 142.00 | 791,366 |
| 2020-12-07 | 142.50 | 142.50 | 139.00 | 139.00 | 447,244 |
| 2020-12-04 | 139.50 | 141.00 | 139.00 | 139.50 | 552,578 |
| 2020-12-03 | 134.00 | 138.00 | 134.00 | 138.00 | 471,752 |
| 2020-12-02 | 133.50 | 136.50 | 133.00 | 134.00 | 468,020 |
| 2020-12-01 | 134.50 | 135.50 | 134.50 | 135.50 | 546,328 |
| 2020-11-30 | 135.00 | 135.50 | 131.50 | 131.50 | 576,382 |
| 2020-11-27 | 134.50 | 136.00 | 131.50 | 136.00 | 710,061 |
| 2020-11-26 | 135.00 | 135.00 | 133.00 | 134.00 | 1,152,341 |
| 2020-11-25 | 135.00 | 135.00 | 133.00 | 133.00 | 458,725 |
| 2020-11-24 | 134.50 | 134.50 | 129.50 | 134.00 | 636,722 |
| 2020-11-23 | 132.50 | 133.50 | 130.50 | 131.25 | 497,126 |
| 2020-11-20 | 131.00 | 133.00 | 130.00 | 132.50 | 519,730 |
| 2020-11-19 | 130.50 | 130.50 | 130.00 | 130.00 | 533,055 |
| 2020-11-18 | 129.00 | 132.00 | 129.00 | 129.50 | 875,959 |
| 2020-11-17 | 134.00 | 134.00 | 128.50 | 129.50 | 852,814 |
| 2020-11-16 | 133.00 | 133.00 | 131.50 | 131.50 | 561,725 |
| 2020-11-13 | 129.50 | 130.00 | 125.50 | 130.00 | 567,438 |
| 2020-11-12 | 125.50 | 127.50 | 125.50 | 128.00 | 662,067 |
| 2020-11-11 | 126.50 | 126.50 | 126.50 | 126.50 | 426,449 |
| 2020-11-10 | 125.50 | 126.50 | 124.00 | 125.50 | 690,786 |
| 2020-11-09 | 125.50 | 128.50 | 125.50 | 127.25 | 810,115 |
| 2020-11-06 | 120.50 | 122.00 | 120.50 | 121.50 | 252,499 |
| 2020-11-05 | 121.00 | 121.50 | 120.00 | 121.00 | 405,091 |
| 2020-11-04 | 117.00 | 121.00 | 117.00 | 121.00 | 363,849 |
| 2020-11-03 | 117.00 | 118.50 | 117.00 | 117.75 | 535,810 |
| 2020-11-02 | 116.50 | 117.00 | 116.00 | 116.00 | 344,236 |
| 2020-10-30 | 119.00 | 119.00 | 116.00 | 117.25 | 297,190 |
| 2020-10-29 | 118.50 | 118.50 | 116.50 | 117.50 | 392,592 |
| 2020-10-28 | 118.50 | 119.50 | 117.50 | 118.00 | 545,376 |
| 2020-10-27 | 120.00 | 120.00 | 120.00 | 120.00 | 411,264 |
| 2020-10-26 | 120.00 | 121.00 | 120.00 | 120.75 | 703,722 |
| 2020-10-23 | 120.50 | 121.50 | 120.50 | 121.00 | 1,200,591 |
| 2020-10-22 | 119.50 | 120.00 | 119.50 | 120.25 | 444,059 |
| 2020-10-21 | 120.00 | 120.50 | 120.00 | 120.50 | 924,566 |
| 2020-10-20 | 118.50 | 120.50 | 118.50 | 120.00 | 272,030 |
| 2020-10-16 | 119.00 | 119.00 | 119.00 | 118.25 | 301,014 |
| 2020-10-15 | 117.00 | 117.00 | 116.00 | 116.50 | 486,454 |
| 2020-10-14 | 118.50 | 118.50 | 117.50 | 117.50 | 367,832 |
| 2020-10-13 | 118.00 | 118.00 | 117.50 | 117.75 | 500,229 |
| 2020-10-12 | 117.50 | 118.00 | 117.00 | 117.00 | 1,221,502 |
| 2020-10-09 | 115.50 | 117.00 | 115.00 | 116.50 | 1,094,038 |
| 2020-10-08 | 115.00 | 116.50 | 115.00 | 115.75 | 751,711 |
| 2020-10-07 | 116.00 | 116.00 | 116.00 | 116.00 | 605,509 |
| 2020-10-06 | 115.50 | 115.50 | 115.00 | 115.50 | 1,088,377 |
| 2020-10-05 | 115.00 | 115.00 | 114.00 | 114.25 | 577,231 |
| 2020-10-02 | 114.00 | 115.00 | 113.50 | 114.00 | 813,373 |
| 2020-10-01 | 115.00 | 116.00 | 114.00 | 114.50 | 566,454 |
| 2020-09-30 | 114.50 | 114.50 | 114.50 | 114.75 | 852,718 |
| 2020-09-29 | 115.50 | 115.50 | 115.50 | 115.50 | 447,529 |
| 2020-09-28 | 113.50 | 113.50 | 113.50 | 113.50 | 324,441 |
| 2020-09-25 | 114.50 | 114.50 | 114.50 | 114.00 | 177,807 |
| 2020-09-24 | 114.50 | 114.50 | 114.00 | 114.00 | 179,806 |
| 2020-09-23 | 116.00 | 117.00 | 115.50 | 116.25 | 250,790 |
| 2020-09-22 | 115.50 | 115.50 | 114.50 | 114.50 | 352,692 |
| 2020-09-21 | 119.50 | 119.50 | 114.50 | 114.50 | 253,830 |
| 2020-09-18 | 118.50 | 119.00 | 118.50 | 119.00 | 348,359 |
| 2020-09-17 | 117.00 | 119.50 | 116.50 | 116.50 | 284,260 |
| 2020-09-16 | 119.50 | 119.50 | 119.50 | 120.25 | 267,940 |
| 2020-09-15 | 117.50 | 120.50 | 117.50 | 119.00 | 171,529 |
| 2020-09-14 | 117.00 | 118.50 | 117.00 | 118.00 | 219,109 |
| 2020-09-11 | 117.50 | 118.50 | 116.00 | 117.50 | 233,287 |
| 2020-09-10 | 114.00 | 115.00 | 114.00 | 115.50 | 254,385 |
| 2020-09-09 | 114.50 | 115.50 | 114.50 | 115.50 | 419,758 |
| 2020-09-08 | 113.00 | 113.50 | 113.00 | 113.50 | 201,041 |
| 2020-09-07 | 113.00 | 113.50 | 113.00 | 114.00 | 150,172 |
| 2020-09-04 | 112.50 | 114.50 | 112.00 | 113.00 | 145,797 |
| 2020-09-03 | 114.50 | 114.50 | 113.50 | 113.75 | 114,867 |
| 2020-09-02 | 115.50 | 115.50 | 114.50 | 114.25 | 221,797 |
| 2020-09-01 | 116.50 | 116.50 | 114.00 | 114.25 | 122,864 |
| 2020-08-28 | 115.50 | 115.50 | 114.00 | 114.25 | 311,575 |
| 2020-08-27 | 116.00 | 116.00 | 114.50 | 114.50 | 445,460 |
| 2020-08-26 | 115.00 | 115.00 | 115.00 | 115.25 | 100,392 |
| 2020-08-25 | 115.50 | 116.50 | 115.50 | 115.75 | 214,898 |
| 2020-08-24 | 116.00 | 116.00 | 116.00 | 116.50 | 301,137 |
| 2020-08-21 | 114.50 | 115.00 | 114.00 | 115.50 | 258,316 |
| 2020-08-20 | 116.00 | 116.00 | 114.00 | 114.50 | 249,722 |
| 2020-08-19 | 117.50 | 117.50 | 117.50 | 116.25 | 222,296 |
| 2020-08-18 | 119.50 | 119.50 | 119.50 | 117.00 | 201,715 |
| 2020-08-17 | 117.50 | 118.00 | 116.00 | 117.25 | 273,740 |
| 2020-08-14 | 117.50 | 117.50 | 116.50 | 116.50 | 332,219 |
| 2020-08-13 | 118.50 | 118.50 | 116.50 | 117.50 | 245,517 |
| 2020-08-12 | 117.00 | 117.50 | 115.50 | 117.75 | 240,731 |
| 2020-08-11 | 116.00 | 118.00 | 116.00 | 116.50 | 246,042 |
| 2020-08-10 | 116.00 | 116.00 | 115.50 | 115.50 | 314,010 |
| 2020-08-07 | 115.00 | 116.00 | 115.00 | 115.00 | 340,272 |
| 2020-08-06 | 115.00 | 115.00 | 115.00 | 115.00 | 141,241 |
| 2020-08-05 | 115.00 | 116.00 | 115.00 | 115.50 | 202,565 |
| 2020-08-04 | 115.00 | 115.00 | 114.50 | 114.75 | 437,588 |
| 2020-08-03 | 115.50 | 116.00 | 115.50 | 116.00 | 94,858 |
| 2020-07-31 | 114.50 | 116.50 | 114.50 | 114.75 | 161,974 |
| 2020-07-30 | 115.00 | 115.75 | 115.00 | 115.75 | 76,728 |
| 2020-07-29 | 116.00 | 116.00 | 115.00 | 115.75 | 426,970 |
| 2020-07-28 | 118.00 | 118.00 | 115.00 | 116.00 | 327,023 |
| 2020-07-27 | 113.00 | 115.50 | 113.00 | 114.50 | 366,679 |
| 2020-07-24 | 116.00 | 116.00 | 114.00 | 114.75 | 313,674 |
| 2020-07-23 | 115.50 | 116.50 | 115.50 | 116.25 | 364,380 |
| 2020-07-22 | 116.50 | 116.50 | 116.00 | 116.25 | 92,782 |
| 2020-07-21 | 114.00 | 116.50 | 114.00 | 116.25 | 343,787 |
| 2020-07-20 | 114.50 | 116.50 | 114.50 | 113.75 | 270,713 |
| 2020-07-17 | 115.00 | 115.00 | 113.75 | 113.75 | 185,656 |
| 2020-07-16 | 114.00 | 115.00 | 114.00 | 114.25 | 520,287 |
| 2020-07-15 | 115.00 | 116.00 | 115.00 | 115.00 | 417,450 |
| 2020-07-14 | 114.00 | 115.00 | 114.00 | 115.00 | 238,622 |
| 2020-07-13 | 115.00 | 116.00 | 115.00 | 115.00 | 202,167 |
| 2020-07-10 | 112.00 | 114.50 | 111.50 | 113.75 | 291,236 |
| 2020-07-09 | 118.00 | 118.00 | 112.00 | 113.75 | 182,687 |
| 2020-07-08 | 115.50 | 116.25 | 115.50 | 116.25 | 310,531 |
| 2020-07-07 | 116.50 | 116.50 | 115.00 | 116.50 | 398,708 |
| 2020-07-06 | 116.50 | 118.00 | 114.50 | 117.25 | 241,987 |
| 2020-07-03 | 113.50 | 113.50 | 113.25 | 113.25 | 212,946 |
| 2020-07-02 | 112.50 | 113.50 | 112.50 | 112.75 | 382,681 |
| 2020-07-01 | 111.00 | 112.00 | 110.00 | 111.00 | 862,879 |
| 2020-06-30 | 110.50 | 110.50 | 110.50 | 110.50 | 237,562 |
| 2020-06-29 | 110.00 | 110.50 | 110.00 | 109.75 | 589,262 |
| 2020-06-26 | 109.50 | 110.00 | 109.50 | 110.00 | 143,852 |
| 2020-06-25 | 112.00 | 112.00 | 109.50 | 110.75 | 311,166 |
| 2020-06-24 | 110.50 | 112.50 | 110.50 | 111.25 | 216,132 |
| 2020-06-23 | 110.00 | 113.00 | 110.00 | 111.25 | 369,148 |
| 2020-06-22 | 112.00 | 113.50 | 110.50 | 111.75 | 583,841 |
| 2020-06-19 | 109.00 | 110.00 | 109.00 | 111.00 | 315,635 |
| 2020-06-18 | 110.50 | 110.50 | 108.50 | 109.75 | 640,280 |
| 2020-06-17 | 107.50 | 111.00 | 107.50 | 108.25 | 336,765 |
| 2020-06-16 | 108.50 | 109.00 | 108.50 | 106.25 | 313,839 |
| 2020-06-15 | 106.00 | 106.00 | 106.00 | 106.25 | 192,282 |
| 2020-06-12 | 108.50 | 108.50 | 107.00 | 108.25 | 340,780 |
| 2020-06-11 | 107.50 | 108.50 | 107.50 | 108.00 | 372,177 |
| 2020-06-10 | 110.00 | 110.00 | 109.50 | 110.50 | 567,677 |
| 2020-06-09 | 110.50 | 111.50 | 109.50 | 110.25 | 586,733 |
| 2020-06-08 | 110.50 | 112.00 | 110.50 | 111.75 | 463,730 |
| 2020-06-05 | 110.50 | 112.00 | 110.50 | 111.75 | 444,873 |
| 2020-06-04 | 111.50 | 111.50 | 108.50 | 110.25 | 339,736 |
| 2020-06-03 | 110.00 | 111.50 | 106.00 | 110.75 | 702,496 |
| 2020-06-02 | 107.00 | 108.50 | 105.00 | 108.00 | 870,163 |
| 2020-05-29 | 107.50 | 107.50 | 104.50 | 106.75 | 397,146 |
| 2020-05-28 | 109.00 | 109.00 | 105.50 | 106.75 | 409,726 |
| 2020-05-27 | 107.00 | 107.50 | 105.00 | 108.00 | 726,415 |
| 2020-05-26 | 107.50 | 109.00 | 107.00 | 108.00 | 485,320 |
| 2020-05-22 | 105.00 | 105.50 | 104.00 | 105.50 | 364,900 |
| 2020-05-21 | 105.50 | 106.50 | 104.50 | 105.50 | 302,579 |
| 2020-05-20 | 105.00 | 106.50 | 105.00 | 105.75 | 845,798 |
| 2020-05-19 | 104.50 | 105.50 | 104.00 | 105.50 | 319,093 |
| 2020-05-18 | 103.00 | 106.00 | 102.50 | 104.50 | 408,963 |
| 2020-05-15 | 103.00 | 104.50 | 103.00 | 104.50 | 412,823 |
| 2020-05-14 | 102.00 | 102.50 | 101.00 | 102.25 | 532,825 |
| 2020-05-13 | 108.50 | 108.50 | 103.00 | 105.00 | 623,619 |
| 2020-05-12 | 107.50 | 107.50 | 105.00 | 106.75 | 372,596 |
| 2020-05-11 | 105.50 | 107.50 | 105.50 | 106.25 | 603,204 |
| 2020-05-07 | 105.00 | 106.50 | 105.00 | 105.25 | 510,470 |
| 2020-05-06 | 107.50 | 107.50 | 104.00 | 105.50 | 313,887 |
| 2020-05-05 | 103.50 | 106.50 | 103.50 | 105.50 | 287,881 |
| 2020-05-04 | 101.50 | 102.00 | 101.50 | 102.50 | 453,401 |
| 2020-05-01 | 105.00 | 105.00 | 103.50 | 103.50 | 787,705 |
| 2020-04-30 | 107.50 | 110.00 | 105.50 | 106.75 | 343,705 |
| 2020-04-29 | 103.00 | 108.00 | 103.00 | 106.75 | 738,269 |
| 2020-04-28 | 103.00 | 104.50 | 103.00 | 102.50 | 587,363 |
| 2020-04-27 | 102.00 | 103.00 | 102.00 | 102.50 | 440,210 |
| 2020-04-24 | 100.50 | 101.50 | 99.20 | 100.55 | 537,178 |
| 2020-04-23 | 101.00 | 103.00 | 100.00 | 103.25 | 576,310 |
| 2020-04-22 | 99.60 | 102.00 | 99.60 | 100.55 | 228,183 |
| 2020-04-21 | 102.00 | 102.00 | 99.40 | 100.55 | 421,710 |
| 2020-04-20 | 105.00 | 105.00 | 103.00 | 103.25 | 646,272 |
| 2020-04-17 | 100.50 | 103.50 | 100.50 | 103.00 | 379,120 |
| 2020-04-16 | 98.00 | 101.50 | 98.00 | 100.10 | 568,703 |
| 2020-04-15 | 98.60 | 99.00 | 98.00 | 98.50 | 608,694 |
| 2020-04-14 | 102.50 | 102.50 | 98.60 | 100.60 | 731,597 |
| 2020-04-09 | 100.50 | 100.50 | 100.50 | 100.60 | 604,246 |
| 2020-04-08 | 99.20 | 99.60 | 98.00 | 99.00 | 475,320 |
| 2020-04-07 | 100.50 | 101.50 | 98.00 | 97.60 | 798,825 |
| 2020-04-06 | 96.00 | 97.00 | 96.00 | 94.30 | 544,508 |
| 2020-04-03 | 96.20 | 98.80 | 96.20 | 98.60 | 143,232 |
| 2020-04-03 | 96.20 | 98.80 | 92.40 | 94.30 | 1,057,464 |
| 2020-04-02 | 98.80 | 98.60 | 96.00 | 98.60 | 567,761 |
| 2020-04-02 | 98.80 | 98.80 | 98.80 | 97.00 | 357,120 |
| 2020-04-01 | 92.60 | 99.00 | 92.60 | 99.00 | 647,183 |
| 2020-04-01 | 92.60 | 95.60 | 92.60 | 96.90 | 497,241 |
| 2020-03-31 | 98.60 | 98.60 | 95.00 | 95.60 | 828,733 |
| 2020-03-30 | 97.00 | 97.00 | 96.00 | 94.00 | 543,138 |
| 2020-03-27 | 96.80 | 98.20 | 95.00 | 98.40 | 521,694 |
| 2020-03-26 | 94.80 | 98.00 | 92.00 | 94.20 | 594,403 |
| 2020-03-25 | 89.80 | 92.80 | 89.00 | 88.30 | 606,824 |
| 2020-03-24 | 86.40 | 90.20 | 86.00 | 85.80 | 392,127 |
| 2020-03-23 | 86.00 | 86.00 | 83.80 | 89.50 | 450,236 |
| 2020-03-20 | 93.80 | 93.80 | 90.40 | 89.10 | 181,421 |
| 2020-03-19 | 92.00 | 92.00 | 88.00 | 91.00 | 318,746 |
| 2020-03-18 | 97.60 | 97.60 | 94.00 | 97.30 | 121,531 |
| 2020-03-17 | 104.00 | 104.00 | 95.00 | 101.25 | 325,082 |
| 2020-03-16 | 106.50 | 106.50 | 96.60 | 107.25 | 584,324 |
| 2020-03-13 | 107.00 | 114.50 | 107.00 | 102.00 | 464,786 |
| 2020-03-12 | 111.00 | 112.50 | 104.50 | 112.75 | 323,545 |
| 2020-03-11 | 112.50 | 113.50 | 112.00 | 113.25 | 241,288 |
| 2020-03-10 | 115.00 | 115.00 | 112.00 | 111.50 | 347,606 |
| 2020-03-09 | 118.00 | 118.00 | 110.00 | 119.00 | 188,741 |
| 2020-03-06 | 122.00 | 122.00 | 116.50 | 119.00 | 755,475 |
| 2020-03-05 | 126.00 | 126.00 | 124.00 | 126.00 | 215,420 |
| 2020-03-04 | 125.50 | 127.00 | 125.50 | 124.00 | 181,051 |
| 2020-03-03 | 125.00 | 128.00 | 124.00 | 123.00 | 618,342 |
| 2020-02-28 | 124.00 | 124.00 | 115.00 | 126.00 | 587,262 |
| 2020-02-27 | 127.00 | 127.50 | 124.00 | 128.75 | 317,840 |
| 2020-02-26 | 128.50 | 128.50 | 122.00 | 127.25 | 379,216 |
| 2020-02-25 | 128.00 | 128.50 | 128.00 | 127.50 | 206,195 |
| 2020-02-24 | 131.50 | 131.50 | 127.00 | 134.25 | 465,858 |
| 2020-02-21 | 135.00 | 135.00 | 134.50 | 134.25 | 160,694 |
| 2020-02-20 | 133.50 | 134.50 | 132.50 | 133.25 | 283,674 |
| 2020-02-19 | 134.00 | 134.00 | 133.00 | 133.25 | 580,424 |
| 2020-02-18 | 133.50 | 133.50 | 133.50 | 132.75 | 228,450 |
| 2020-02-17 | 134.00 | 135.50 | 134.00 | 135.25 | 266,249 |
| 2020-02-14 | 134.00 | 136.00 | 134.00 | 135.00 | 350,203 |
| 2020-02-13 | 134.50 | 136.50 | 134.50 | 134.75 | 361,155 |
| 2020-02-12 | 136.50 | 136.50 | 136.00 | 136.00 | 286,732 |
| 2020-02-11 | 135.00 | 136.00 | 134.50 | 135.25 | 486,248 |
| 2020-02-10 | 134.50 | 135.00 | 134.00 | 133.75 | 548,124 |
| 2020-02-07 | 134.00 | 134.00 | 132.50 | 132.75 | 207,625 |
| 2020-02-06 | 137.50 | 137.50 | 134.50 | 135.00 | 288,818 |
| 2020-02-05 | 134.50 | 135.00 | 134.50 | 134.00 | 218,982 |
| 2020-02-04 | 134.00 | 134.00 | 134.00 | 133.50 | 327,469 |
| 2020-02-03 | 129.00 | 131.50 | 129.00 | 131.50 | 395,764 |
| 2020-01-31 | 130.50 | 130.50 | 128.00 | 130.75 | 480,153 |
| 2020-01-30 | 134.50 | 135.00 | 131.00 | 130.75 | 400,280 |
| 2020-01-29 | 133.00 | 135.50 | 133.00 | 135.00 | 318,794 |
| 2020-01-28 | 133.00 | 134.00 | 133.00 | 133.00 | 250,341 |
| 2020-01-27 | 135.50 | 135.50 | 130.50 | 131.50 | 559,942 |
| 2020-01-24 | 135.50 | 135.50 | 135.50 | 136.75 | 162,894 |
| 2020-01-23 | 136.50 | 136.50 | 136.00 | 135.50 | 418,502 |
| 2020-01-22 | 138.50 | 138.50 | 137.50 | 137.75 | 343,143 |
| 2020-01-21 | 139.00 | 139.00 | 137.00 | 138.00 | 559,454 |
| 2020-01-20 | 139.50 | 141.00 | 139.00 | 139.75 | 322,638 |
| 2020-01-17 | 139.50 | 141.50 | 138.50 | 139.50 | 303,198 |
| 2020-01-16 | 139.50 | 140.00 | 138.00 | 139.25 | 627,170 |
| 2020-01-15 | 139.50 | 139.50 | 138.50 | 139.00 | 415,476 |
| 2020-01-14 | 139.50 | 140.00 | 137.00 | 139.25 | 430,016 |
| 2020-01-13 | 140.00 | 140.00 | 138.50 | 139.75 | 426,987 |
| 2020-01-10 | 139.00 | 139.00 | 137.00 | 138.25 | 959,150 |
| 2020-01-09 | 136.50 | 138.00 | 136.50 | 138.25 | 362,568 |
| 2020-01-08 | 134.00 | 136.00 | 134.00 | 136.00 | 236,795 |
| 2020-01-07 | 134.50 | 136.00 | 134.50 | 135.75 | 392,720 |
| 2020-01-06 | 136.00 | 136.00 | 135.00 | 136.25 | 355,162 |
| 2020-01-03 | 137.75 | 137.75 | 137.50 | 137.50 | 197,279 |
| 2020-01-02 | 136.25 | 137.75 | 136.25 | 137.75 | 229,774 |
| 2019-12-31 | 137.50 | 137.50 | 136.25 | 136.25 | 50,337 |
| 2019-12-30 | 138.00 | 138.00 | 138.00 | 137.50 | 197,074 |
| 2019-12-27 | 138.50 | 138.50 | 136.50 | 137.25 | 226,992 |
| 2019-12-24 | 139.50 | 140.00 | 139.50 | 138.50 | 209,353 |
| 2019-12-23 | 139.00 | 139.00 | 138.50 | 138.00 | 205,194 |
| 2019-12-20 | 137.00 | 137.50 | 136.50 | 136.00 | 350,557 |
| 2019-12-19 | 135.50 | 137.50 | 135.50 | 136.25 | 457,298 |
| 2019-12-18 | 135.00 | 136.50 | 133.50 | 135.75 | 454,820 |
| 2019-12-17 | 133.00 | 134.00 | 131.50 | 133.00 | 461,087 |
| 2019-12-16 | 129.50 | 129.50 | 129.50 | 130.75 | 344,239 |
| 2019-12-13 | 130.00 | 131.00 | 129.00 | 129.50 | 465,570 |
| 2019-12-12 | 130.00 | 130.00 | 128.00 | 129.25 | 286,139 |
| 2019-12-11 | 128.00 | 128.00 | 127.50 | 128.50 | 301,970 |
| 2019-12-10 | 128.00 | 128.50 | 127.50 | 128.00 | 163,377 |
| 2019-12-09 | 126.00 | 130.00 | 126.00 | 128.25 | 215,278 |
| 2019-12-06 | 128.50 | 129.50 | 128.50 | 127.00 | 95,773 |
| 2019-12-05 | 127.50 | 128.00 | 127.50 | 127.25 | 174,616 |
| 2019-12-04 | 127.50 | 127.50 | 127.25 | 127.25 | 215,160 |
| 2019-12-03 | 127.50 | 127.50 | 127.00 | 127.25 | 304,662 |
| 2019-12-02 | 128.50 | 128.50 | 128.00 | 128.25 | 264,479 |
| 2019-11-29 | 131.00 | 131.00 | 129.00 | 128.50 | 282,820 |
| 2019-11-28 | 130.00 | 130.00 | 129.50 | 130.25 | 391,027 |
| 2019-11-27 | 131.00 | 131.00 | 131.00 | 131.00 | 254,811 |
| 2019-11-26 | 129.50 | 129.50 | 129.50 | 130.50 | 375,990 |
| 2019-11-25 | 130.00 | 130.50 | 130.00 | 130.25 | 843,604 |
| 2019-11-22 | 129.00 | 129.50 | 128.50 | 130.25 | 241,878 |
| 2019-11-21 | 128.00 | 128.50 | 127.50 | 128.75 | 243,802 |
| 2019-11-20 | 129.00 | 130.00 | 129.00 | 130.00 | 296,418 |
| 2019-11-19 | 130.00 | 130.50 | 130.00 | 130.00 | 625,507 |
| 2019-11-18 | 129.50 | 129.50 | 129.00 | 130.25 | 388,733 |
| 2019-11-15 | 129.50 | 131.00 | 129.50 | 130.50 | 374,868 |
| 2019-11-14 | 130.00 | 131.00 | 128.50 | 129.50 | 510,929 |
| 2019-11-13 | 132.00 | 132.00 | 129.50 | 130.00 | 368,704 |
| 2019-11-12 | 129.50 | 131.50 | 129.50 | 130.50 | 248,877 |
| 2019-11-11 | 129.00 | 129.00 | 128.50 | 129.75 | 235,742 |
| 2019-11-08 | 131.00 | 132.00 | 130.50 | 131.75 | 150,727 |
| 2019-11-07 | 132.50 | 132.50 | 131.00 | 132.00 | 533,762 |
| 2019-11-06 | 130.00 | 132.00 | 130.00 | 131.75 | 390,738 |
| 2019-11-05 | 130.50 | 132.00 | 130.00 | 131.50 | 679,306 |
| 2019-11-04 | 130.50 | 132.50 | 130.00 | 131.00 | 383,734 |
| 2019-11-01 | 131.00 | 131.00 | 128.50 | 129.50 | 324,351 |
| 2019-10-31 | 130.00 | 130.00 | 128.00 | 128.75 | 326,018 |
| 2019-10-30 | 128.00 | 128.00 | 127.00 | 129.00 | 201,764 |
| 2019-10-29 | 129.50 | 129.50 | 129.50 | 130.00 | 187,796 |
| 2019-10-28 | 130.00 | 131.00 | 129.00 | 130.00 | 330,602 |
| 2019-10-25 | 130.50 | 130.50 | 129.00 | 129.50 | 310,969 |
| 2019-10-24 | 130.00 | 130.00 | 129.50 | 130.75 | 187,584 |
| 2019-10-23 | 129.00 | 130.00 | 129.00 | 129.75 | 409,911 |
| 2019-10-22 | 127.00 | 129.00 | 127.00 | 129.00 | 238,660 |
| 2019-10-21 | 127.50 | 127.50 | 127.50 | 129.00 | 232,323 |
| 2019-10-18 | 130.00 | 131.50 | 127.00 | 129.00 | 207,165 |
| 2019-10-17 | 132.00 | 132.00 | 128.00 | 129.75 | 368,025 |
| 2019-10-16 | 131.50 | 132.00 | 128.50 | 130.00 | 248,904 |
| 2019-10-15 | 133.00 | 133.00 | 132.75 | 132.75 | 139,597 |
| 2019-10-14 | 133.00 | 133.00 | 132.00 | 132.75 | 157,903 |
| 2019-10-11 | 133.50 | 133.50 | 130.00 | 131.50 | 207,503 |
| 2019-10-10 | 132.50 | 132.50 | 132.50 | 130.25 | 176,927 |
| 2019-10-09 | 131.50 | 131.50 | 130.00 | 130.25 | 334,450 |
| 2019-10-08 | 130.50 | 132.50 | 130.00 | 131.25 | 431,355 |
| 2019-10-07 | 131.00 | 131.00 | 130.00 | 131.50 | 157,441 |
| 2019-10-04 | 130.00 | 133.00 | 130.00 | 131.75 | 237,586 |
| 2019-10-03 | 131.00 | 131.00 | 129.50 | 130.50 | 287,176 |
| 2019-10-02 | 132.00 | 132.00 | 130.00 | 132.50 | 323,303 |
| 2019-10-01 | 131.50 | 131.50 | 131.50 | 132.50 | 252,586 |
| 2019-09-30 | 132.00 | 132.00 | 131.50 | 132.50 | 233,753 |
| 2019-09-27 | 132.00 | 134.00 | 132.00 | 133.25 | 351,109 |
| 2019-09-26 | 133.00 | 134.50 | 131.50 | 132.50 | 175,031 |
| 2019-09-25 | 134.00 | 134.50 | 133.00 | 134.00 | 232,567 |
| 2019-09-24 | 135.50 | 137.00 | 135.00 | 134.75 | 583,069 |
| 2019-09-23 | 138.00 | 138.00 | 135.50 | 137.00 | 278,045 |
| 2019-09-20 | 136.00 | 138.50 | 136.00 | 137.25 | 310,654 |
| 2019-09-19 | 136.50 | 137.50 | 136.50 | 137.00 | 329,548 |
| 2019-09-18 | 139.00 | 139.00 | 137.50 | 137.50 | 232,667 |
| 2019-09-17 | 136.50 | 137.00 | 136.00 | 137.00 | 424,768 |
| 2019-09-16 | 135.50 | 136.50 | 135.50 | 136.50 | 399,345 |
| 2019-09-13 | 140.00 | 140.00 | 140.00 | 138.00 | 129,126 |
| 2019-09-12 | 139.00 | 139.00 | 138.00 | 138.25 | 639,399 |
| 2019-09-11 | 136.50 | 138.00 | 136.50 | 136.50 | 358,754 |
| 2019-09-10 | 135.50 | 135.50 | 135.50 | 134.75 | 169,389 |
| 2019-09-09 | 135.50 | 135.50 | 135.00 | 135.00 | 614,801 |
| 2019-09-06 | 134.50 | 135.50 | 134.00 | 134.75 | 137,990 |
| 2019-09-05 | 130.50 | 130.50 | 130.50 | 132.50 | 192,695 |
| 2019-09-04 | 132.50 | 132.50 | 132.50 | 131.50 | 220,780 |
| 2019-09-03 | 131.50 | 132.00 | 131.50 | 131.50 | 394,008 |
| 2019-09-02 | 131.00 | 131.50 | 130.50 | 131.00 | 143,079 |
| 2019-08-30 | 131.00 | 131.00 | 130.00 | 129.50 | 222,328 |
| 2019-08-29 | 129.50 | 129.50 | 129.25 | 129.25 | 175,600 |
| 2019-08-28 | 129.00 | 129.50 | 129.00 | 129.25 | 268,009 |
| 2019-08-27 | 128.50 | 128.50 | 128.50 | 128.50 | 128,733 |
| 2019-08-23 | 129.50 | 129.50 | 129.50 | 130.00 | 199,809 |
| 2019-08-22 | 130.50 | 130.50 | 130.50 | 130.00 | 142,319 |
| 2019-08-21 | 131.50 | 131.50 | 131.50 | 132.00 | 177,259 |
| 2019-08-20 | 130.00 | 130.00 | 130.00 | 131.00 | 482,557 |
| 2019-08-19 | 130.00 | 130.00 | 129.50 | 130.50 | 334,484 |
| 2019-08-16 | 129.00 | 129.00 | 127.00 | 129.00 | 215,795 |
| 2019-08-15 | 129.50 | 129.50 | 128.50 | 128.50 | 223,339 |
| 2019-08-14 | 130.00 | 130.50 | 129.50 | 130.00 | 454,272 |
| 2019-08-13 | 134.50 | 134.50 | 131.00 | 132.75 | 241,788 |
| 2019-08-12 | 136.50 | 136.50 | 131.00 | 132.00 | 410,360 |
| 2019-08-09 | 135.00 | 137.00 | 135.00 | 135.75 | 198,255 |
| 2019-08-08 | 135.50 | 136.00 | 135.50 | 135.00 | 323,275 |
| 2019-08-07 | 133.00 | 134.50 | 132.00 | 133.00 | 242,894 |
| 2019-08-06 | 134.00 | 134.50 | 134.00 | 133.75 | 329,843 |
| 2019-08-05 | 135.00 | 135.00 | 134.00 | 134.00 | 307,078 |
| 2019-08-02 | 140.50 | 140.50 | 137.50 | 137.00 | 328,431 |
| 2019-08-01 | 143.00 | 143.00 | 142.50 | 141.50 | 363,974 |
| 2019-07-31 | 142.00 | 144.00 | 142.00 | 143.00 | 349,178 |
| 2019-07-30 | 141.00 | 141.50 | 141.00 | 141.00 | 274,115 |
| 2019-07-29 | 139.50 | 141.50 | 139.50 | 140.75 | 197,773 |
| 2019-07-26 | 139.00 | 140.00 | 138.50 | 139.25 | 215,516 |
| 2019-07-25 | 137.50 | 137.50 | 136.00 | 136.50 | 257,518 |
| 2019-07-24 | 137.50 | 137.50 | 137.50 | 137.75 | 186,182 |
| 2019-07-23 | 138.00 | 138.00 | 137.50 | 138.00 | 201,062 |
| 2019-07-22 | 136.50 | 139.00 | 136.50 | 137.75 | 397,472 |
| 2019-07-19 | 137.00 | 138.00 | 137.00 | 138.00 | 202,069 |
| 2019-07-18 | 137.00 | 137.00 | 136.50 | 137.00 | 142,158 |
| 2019-07-17 | 137.00 | 139.00 | 137.00 | 137.50 | 428,146 |
| 2019-07-16 | 138.00 | 139.50 | 138.00 | 139.00 | 312,648 |
| 2019-07-15 | 136.00 | 137.75 | 136.00 | 137.75 | 260,497 |
| 2019-07-12 | 138.50 | 138.50 | 135.50 | 137.00 | 509,572 |
| 2019-07-11 | 137.00 | 137.50 | 137.00 | 137.25 | 410,705 |
| 2019-07-10 | 137.00 | 137.00 | 136.00 | 136.25 | 124,073 |
| 2019-07-09 | 137.00 | 137.00 | 135.50 | 135.75 | 272,136 |
| 2019-07-08 | 136.00 | 136.00 | 136.00 | 136.25 | 169,050 |
| 2019-07-05 | 135.50 | 136.50 | 135.50 | 135.75 | 514,737 |
| 2019-07-04 | 135.00 | 135.00 | 135.00 | 135.25 | 380,067 |
| 2019-07-03 | 135.00 | 135.00 | 135.00 | 135.00 | 340,540 |
| 2019-07-02 | 134.50 | 136.00 | 134.50 | 134.50 | 530,724 |
| 2019-07-01 | 135.50 | 135.50 | 133.00 | 133.75 | 561,636 |
| 2019-06-28 | 132.00 | 134.00 | 131.50 | 132.25 | 165,551 |
| 2019-06-27 | 132.00 | 132.50 | 131.50 | 132.00 | 349,684 |
| 2019-06-26 | 133.00 | 133.00 | 133.00 | 132.00 | 512,226 |
| 2019-06-25 | 131.00 | 131.50 | 129.50 | 130.25 | 444,722 |
| 2019-06-24 | 130.00 | 130.00 | 129.00 | 129.25 | 522,301 |
| 2019-06-21 | 131.00 | 131.00 | 131.00 | 132.00 | 437,648 |
| 2019-06-20 | 134.00 | 134.00 | 131.50 | 132.00 | 813,437 |
| 2019-06-19 | 133.50 | 133.50 | 133.00 | 134.50 | 244,219 |
| 2019-06-18 | 132.00 | 134.00 | 132.00 | 133.75 | 465,572 |
| 2019-06-17 | 132.00 | 134.00 | 132.00 | 133.50 | 250,454 |
| 2019-06-14 | 134.00 | 134.00 | 132.00 | 133.25 | 226,908 |
| 2019-06-13 | 136.00 | 136.00 | 134.00 | 134.75 | 264,851 |
| 2019-06-12 | 135.50 | 135.50 | 135.50 | 134.75 | 266,265 |
| 2019-06-11 | 136.00 | 136.00 | 135.00 | 135.25 | 438,161 |
| 2019-06-10 | 134.00 | 135.50 | 131.50 | 135.00 | 398,562 |
| 2019-06-07 | 133.50 | 134.00 | 133.00 | 133.50 | 218,461 |
| 2019-06-06 | 134.00 | 134.00 | 132.75 | 132.75 | 243,957 |
| 2019-06-05 | 132.50 | 134.00 | 132.00 | 132.00 | 289,636 |
| 2019-06-04 | 131.00 | 131.50 | 130.50 | 132.00 | 780,636 |
| 2019-06-03 | 132.00 | 133.50 | 132.00 | 132.50 | 235,880 |
| 2019-05-31 | 131.00 | 132.00 | 129.50 | 133.00 | 212,042 |
| 2019-05-30 | 133.00 | 133.00 | 133.00 | 133.00 | 189,986 |
| 2019-05-29 | 130.00 | 132.00 | 130.00 | 131.00 | 250,764 |
| 2019-05-28 | 133.00 | 133.00 | 131.00 | 131.75 | 208,180 |
| 2019-05-24 | 131.50 | 132.00 | 131.50 | 131.75 | 166,482 |
| 2019-05-23 | 131.00 | 132.00 | 130.50 | 131.25 | 373,299 |
| 2019-05-22 | 131.50 | 132.50 | 131.50 | 132.25 | 442,691 |
| 2019-05-21 | 130.50 | 132.00 | 130.50 | 131.25 | 232,898 |
| 2019-05-20 | 134.00 | 134.00 | 130.50 | 130.75 | 456,809 |
| 2019-05-17 | 132.00 | 134.00 | 132.00 | 134.00 | 250,089 |
| 2019-05-16 | 133.00 | 135.00 | 133.00 | 134.50 | 415,471 |
| 2019-05-15 | 133.75 | 134.25 | 133.75 | 134.25 | 472,898 |
| 2019-05-14 | 134.50 | 134.50 | 133.00 | 133.75 | 309,529 |
| 2019-05-13 | 134.00 | 134.00 | 131.00 | 132.75 | 296,495 |
| 2019-05-10 | 137.00 | 137.00 | 134.50 | 134.75 | 419,478 |
| 2019-05-09 | 134.00 | 134.50 | 133.00 | 134.00 | 359,055 |
| 2019-05-08 | 134.50 | 136.50 | 134.50 | 136.00 | 165,678 |
| 2019-05-07 | 135.00 | 137.00 | 135.00 | 134.50 | 347,977 |
| 2019-05-03 | 137.50 | 139.00 | 137.00 | 138.25 | 270,121 |
| 2019-05-02 | 137.50 | 137.50 | 137.00 | 137.50 | 269,252 |
| 2019-04-30 | 137.00 | 137.50 | 136.50 | 136.75 | 698,804 |
| 2019-04-29 | 136.50 | 137.00 | 136.00 | 136.75 | 410,775 |
| 2019-04-26 | 137.00 | 137.00 | 136.00 | 136.25 | 375,472 |
| 2019-04-25 | 135.00 | 137.00 | 135.00 | 136.00 | 433,272 |
| 2019-04-24 | 136.50 | 137.00 | 135.00 | 135.75 | 350,790 |
| 2019-04-23 | 135.50 | 136.50 | 135.00 | 136.50 | 579,181 |