JDS.L Share History

JDS.L Share Price history. The following table shows end-of-day data JDS historical share prices for JDS.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

JDS.L
Share Price JDS.L
Charts JDS.L
Trades JDS.L
History Compare
JDS.L JDS.L
Share News JDS.L
RNS JDS.L
Accounts

Date	Open	High	Low	Close	Volume
2021-04-14	33.44	33.44	33.44	33.44	0
2021-04-13	34.41	34.41	34.41	34.41	0
2021-04-12	34.41	34.41	34.41	34.41	0
2021-04-09	34.41	34.41	34.41	34.41	0
2021-04-08	34.41	34.41	34.41	34.41	0
2021-04-07	34.41	34.41	34.41	34.41	0
2021-04-06	34.41	34.41	34.41	34.41	575
2021-04-05	34.41	34.41	34.41	34.41	0
2021-04-02	34.41	34.41	34.41	34.41	0
2021-04-01	34.41	34.41	34.41	34.41	0
2021-03-31	34.41	34.41	34.41	34.41	0
2021-03-30	34.41	34.41	34.41	34.41	0
2021-03-29	34.41	34.41	34.41	34.41	33,100
2021-03-26	34.41	34.41	34.41	34.41	0
2021-03-25	34.41	34.41	34.41	34.41	11,963
2021-03-24	34.41	34.41	34.41	34.41	0
2021-03-23	34.41	34.41	34.41	34.41	0
2021-03-22	34.41	34.41	34.41	34.41	0
2021-03-19	34.41	34.41	34.41	34.41	0
2021-03-18	34.41	34.41	34.41	34.41	0
2021-03-17	34.41	34.41	34.41	34.41	0
2021-03-16	34.41	34.41	34.41	34.41	0
2021-03-15	34.41	34.41	34.41	34.41	0
2021-03-12	34.41	34.41	34.41	34.41	0
2021-03-11	34.41	34.41	34.41	34.41	0
2021-03-10	34.41	34.41	34.41	34.41	0
2021-03-09	34.41	34.41	34.41	34.41	0
2021-03-08	34.41	34.41	34.41	34.41	0
2021-03-05	34.41	34.41	34.41	34.41	0
2021-03-04	34.41	34.41	34.41	34.41	0
2021-03-03	34.41	34.41	34.41	34.41	0
2021-03-02	34.41	34.41	34.41	34.41	0
2021-03-01	34.41	34.41	34.41	34.41	0
2021-02-26	34.41	34.41	34.41	34.41	3,400
2021-02-25	34.41	34.41	34.41	34.41	0
2021-02-24	34.41	34.41	34.41	34.41	0
2021-02-23	34.41	34.41	34.41	34.41	0
2021-02-22	34.41	34.41	34.41	34.41	0
2021-02-19	34.41	34.41	34.41	34.41	0
2021-02-18	34.41	34.41	34.41	34.41	0
2021-02-17	34.41	34.41	34.41	34.41	0
2021-02-16	34.41	34.41	34.41	34.41	0
2021-02-15	34.41	34.41	34.41	34.41	0
2021-02-12	34.41	34.41	34.41	34.41	0
2021-02-11	34.41	34.41	34.41	34.41	0
2021-02-10	34.41	34.41	34.41	34.41	0
2021-02-09	34.41	34.41	34.41	34.41	0
2021-02-08	34.41	34.41	34.41	34.41	0
2021-02-05	34.41	34.41	34.41	34.41	0
2021-02-04	34.41	34.41	34.41	34.41	0
2021-02-03	34.41	34.41	34.41	34.41	0
2021-02-02	34.41	34.41	34.41	34.41	0
2021-02-01	34.41	34.41	34.41	34.41	0
2021-01-29	34.41	34.41	34.41	34.41	0
2021-01-28	34.41	34.41	34.41	34.41	0
2021-01-27	34.41	34.41	34.41	34.41	0
2021-01-26	34.41	34.41	34.41	34.41	0
2021-01-25	34.41	34.41	34.41	34.41	0
2021-01-22	34.41	34.41	34.41	34.41	0
2021-01-21	34.41	34.41	34.41	34.41	0
2021-01-20	34.41	34.41	34.41	34.41	0
2021-01-19	34.41	34.41	34.41	34.41	0
2021-01-18	34.41	34.41	34.41	34.41	0
2021-01-15	34.41	34.41	34.41	34.41	0
2021-01-14	34.41	34.41	34.41	34.41	0
2021-01-13	34.41	34.41	34.41	34.41	0
2021-01-12	34.41	34.41	34.41	34.41	0
2021-01-11	34.41	34.41	34.41	34.41	0
2021-01-08	34.41	34.41	34.41	34.41	0
2021-01-07	34.41	34.41	34.41	34.41	0
2021-01-06	34.41	34.41	34.41	34.41	0
2021-01-05	34.41	34.41	34.41	34.41	0
2021-01-04	34.41	34.41	34.41	34.41	0
2021-01-01	34.41	34.41	34.41	34.41	0
2020-12-31	34.41	34.41	34.41	34.41	0
2020-12-30	34.41	34.41	34.41	34.41	0
2020-12-29	34.41	34.41	34.41	34.41	0
2020-12-28	34.41	34.41	34.41	34.41	0
2020-12-25	34.41	34.41	34.41	34.41	0
2020-12-24	34.41	34.41	34.41	34.41	601
2020-12-23	34.41	34.41	34.41	34.41	0
2020-12-22	34.41	34.41	34.41	34.41	0
2020-12-21	34.41	34.41	34.41	34.41	0
2020-12-18	34.41	34.41	34.41	34.41	67,900
2020-12-17	34.41	34.41	34.41	34.41	0
2020-12-16	34.41	34.41	34.41	34.41	0
2020-12-15	34.41	34.41	34.41	34.41	0
2020-12-14	34.41	34.41	34.41	34.41	0
2020-12-11	34.41	34.41	34.41	34.41	0
2020-12-10	34.41	34.41	34.41	34.41	0
2020-12-09	34.41	34.41	34.41	34.41	0
2020-12-08	34.41	34.41	34.41	34.41	0
2020-12-07	34.41	34.41	34.41	34.41	0
2020-12-04	34.41	34.41	34.41	34.41	0
2020-12-03	34.41	34.41	34.41	34.41	0
2020-12-02	34.41	34.41	34.41	34.41	0
2020-12-01	34.41	34.41	34.41	34.41	0
2020-11-30	34.41	34.41	34.41	34.41	3,000
2020-11-27	34.41	34.41	34.41	34.41	0
2020-11-26	34.41	34.41	34.41	34.41	0
2020-11-25	34.41	34.41	34.41	34.41	0
2020-11-24	34.41	34.41	34.41	34.41	0
2020-11-23	34.41	34.41	34.41	34.41	0
2020-11-20	34.41	34.41	34.41	34.41	0
2020-11-19	34.41	34.41	34.41	34.41	0
2020-11-18	34.41	34.41	34.41	34.41	0
2020-11-17	34.41	34.41	34.41	34.41	0
2020-11-16	34.41	34.41	34.41	34.41	0
2020-11-13	34.41	34.41	34.41	34.41	0
2020-11-12	34.41	34.41	34.41	34.41	0
2020-11-11	34.41	34.41	34.41	34.41	0
2020-11-10	34.41	34.41	34.41	34.41	0
2020-11-09	34.41	34.41	34.41	34.41	0
2020-11-06	34.41	34.41	34.41	34.41	0
2020-11-05	34.41	34.41	34.41	34.41	0
2020-11-04	34.41	34.41	34.41	34.41	0
2020-11-03	34.41	34.41	34.41	34.41	0
2020-11-02	34.41	34.41	34.41	34.41	0
2020-10-30	34.41	34.41	34.41	34.41	0
2020-10-29	34.41	34.41	34.41	34.41	0
2020-10-28	34.41	34.41	34.41	34.41	0
2020-10-27	34.41	34.41	34.41	34.41	0
2020-10-26	34.41	34.41	34.41	34.41	0
2020-10-23	34.41	34.41	34.41	34.41	0
2020-10-22	34.41	34.41	34.41	34.41	15,000
2020-10-21	34.41	34.41	34.41	34.41	0
2020-10-20	34.41	34.41	34.41	34.41	0
2020-10-16	34.41	34.41	34.41	34.41	0
2020-10-15	34.41	34.41	34.41	34.41	0
2020-10-14	34.41	34.41	34.41	34.41	0
2020-10-13	34.41	34.41	34.41	34.41	0
2020-10-12	34.41	34.41	34.41	34.41	0
2020-10-09	34.41	34.41	34.41	34.41	0
2020-10-08	34.41	34.41	34.41	34.41	0
2020-10-07	34.41	34.41	34.41	34.41	0
2020-10-06	34.41	34.41	34.41	34.41	0
2020-10-05	34.41	34.41	34.41	34.41	0
2020-10-02	34.41	34.41	34.41	34.41	0
2020-10-01	34.41	34.41	34.41	34.41	0
2020-09-30	34.41	34.41	34.41	34.41	0
2020-09-29	34.41	34.41	34.41	34.41	0
2020-09-28	34.41	34.41	34.41	34.41	0
2020-09-25	34.41	34.41	34.41	34.41	0
2020-09-24	34.41	34.41	34.41	34.41	0
2020-09-23	34.41	34.41	34.41	34.41	0
2020-09-22	34.41	34.41	34.41	34.41	0
2020-09-21	34.41	34.41	34.41	34.41	0
2020-09-18	34.41	34.41	34.41	34.41	0
2020-09-17	34.41	34.41	34.41	34.41	0
2020-09-16	34.41	34.41	34.41	34.41	0
2020-09-15	34.41	34.41	34.41	34.41	0
2020-09-14	34.41	34.41	34.41	34.41	0
2020-09-11	34.41	34.41	34.41	34.41	0
2020-04-03	34.41	34.41	34.41	34.41	0
2020-04-02	34.41	34.41	34.41	34.41	0
2020-04-01	34.41	34.41	34.41	34.41	0

Share	Price	Change
T42 Iot Track. (TRAC)	3.84	28%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Cordel Group (CRDL)	4.75	25%
Inspirit Energy (INSP)	0.01	17.65%
Anglo American (AAL)	2,560.00	16.1%

Share	Price	Change
Seed Innov (SEED)	2.10	-27.59%
Indus Gas (INDI)	12.00	-25.94%
Destiny Pharma. (DEST)	16.75	-22.09%
Molecular Enrgy (MEN)	7.00	-17.65%
R&Q Insurance (RQIH)	2.40	-17.02%

Share	Price	Volume
Cap-xx (CPX)	0.0925	933,976,934
Echo Energy (ECHO)	0.0039	383,090,793
Baron Oil (BOIL)	0.065	235,104,772
Barclays (BARC)	204.00	174,178,717
Supply@me Cap (SYME)	0.023	152,193,240