Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:07:12 - 23-Apr-24 | 10,910.00 | 1,200 | Unknown* | 10,800.00 | 11,100.00 |
| 15:15:48 - 23-Apr-24 | 10,990.00 | 599 | Unknown* | 10,800.00 | 11,100.00 |
| 13:13:42 - 23-Apr-24 | 10,800.00 | 2,885 | Unknown* | 10,800.00 | 11,100.00 |
| 15:37:24 - 23-Apr-24 | 11,000.00 | 42 | Unknown* | 10,800.00 | 11,100.00 |
| 15:37:24 - 23-Apr-24 | 11,000.00 | 42 | Buy* | 10,800.00 | 11,100.00 |
| 15:35:10 - 23-Apr-24 | 11,000.00 | 500 | Buy* | 10,800.00 | 11,100.00 |
| 15:27:17 - 23-Apr-24 | 11,000.00 | 250 | Buy* | 10,800.00 | 11,100.00 |
| 15:27:16 - 23-Apr-24 | 10,944.00 | 250 | Sell* | 10,800.00 | 11,100.00 |
| 15:22:07 - 23-Apr-24 | 10,970.00 | 599 | Unknown* | 10,800.00 | 11,100.00 |
| 15:16:45 - 23-Apr-24 | 10,990.00 | 599 | Buy* | 10,800.00 | 11,100.00 |
| 14:41:49 - 23-Apr-24 | 11,100.00 | 1 | Buy* | 10,800.00 | 11,100.00 |
| 14:41:28 - 23-Apr-24 | 10,890.00 | 35 | Sell* | 10,700.00 | 11,100.00 |
| 14:00:36 - 23-Apr-24 | 10,890.00 | 23 | Buy* | 10,700.00 | 11,000.00 |
| 13:55:55 - 23-Apr-24 | 10,894.00 | 57 | Buy* | 10,700.00 | 11,000.00 |
| 13:55:55 - 23-Apr-24 | 10,800.00 | 58 | Sell* | 10,700.00 | 11,000.00 |
| 13:39:30 - 23-Apr-24 | 10,900.00 | 10 | Buy* | 10,700.00 | 11,000.00 |
| 13:38:46 - 23-Apr-24 | 10,850.00 | 150 | Buy* | 10,700.00 | 10,850.00 |
| 13:35:29 - 23-Apr-24 | 10,790.00 | 30 | Buy* | 10,700.00 | 10,850.00 |
| 12:23:34 - 23-Apr-24 | 10,850.00 | 624 | Unknown* | 10,700.00 | 10,850.00 |
| 13:17:14 - 23-Apr-24 | 10,825.00 | 5 | Buy* | 10,700.00 | 10,850.00 |
| 13:16:38 - 23-Apr-24 | 10,825.00 | 7 | Buy* | 10,700.00 | 10,850.00 |
| 13:14:33 - 23-Apr-24 | 10,731.25 | 3 | Sell* | 10,700.00 | 10,850.00 |
| 13:13:22 - 23-Apr-24 | 10,809.00 | 60 | Buy* | 10,650.00 | 10,850.00 |
| 13:13:20 - 23-Apr-24 | 10,700.75 | 3 | Sell* | 10,650.00 | 10,850.00 |
| 13:12:40 - 23-Apr-24 | 10,809.00 | 31 | Buy* | 10,650.00 | 10,850.00 |
| 12:46:11 - 23-Apr-24 | 10,810.00 | 180 | Buy* | 10,650.00 | 10,850.00 |
| 12:18:35 - 23-Apr-24 | 10,720.00 | 50 | Sell* | 10,650.00 | 10,850.00 |
| 12:18:35 - 23-Apr-24 | 10,650.00 | 2 | Sell* | 10,650.00 | 10,850.00 |
| 12:05:36 - 23-Apr-24 | 10,724.00 | 10 | Sell* | 10,650.00 | 10,850.00 |
| 11:17:39 - 23-Apr-24 | 10,652.00 | 50 | Sell* | 10,650.00 | 10,850.00 |
| 11:02:44 - 23-Apr-24 | 10,735.00 | 18 | Sell* | 10,650.00 | 10,850.00 |
| 10:58:17 - 23-Apr-24 | 10,685.00 | 100 | Sell* | 10,650.00 | 10,850.00 |
| 10:55:31 - 23-Apr-24 | 10,850.00 | 150 | Buy* | 10,650.00 | 10,850.00 |
| 10:44:02 - 23-Apr-24 | 10,680.25 | 21 | Sell* | 10,650.00 | 10,850.00 |
| 10:35:08 - 23-Apr-24 | 10,735.00 | 5 | Sell* | 10,650.00 | 10,850.00 |
| 10:21:19 - 23-Apr-24 | 10,850.00 | 100 | Buy* | 10,650.00 | 10,850.00 |
| 10:18:54 - 23-Apr-24 | 10,850.00 | 4 | Buy* | 10,650.00 | 10,850.00 |
| 10:17:46 - 23-Apr-24 | 10,681.00 | 9 | Sell* | 10,650.00 | 10,850.00 |
| 10:06:11 - 23-Apr-24 | 10,840.00 | 5 | Buy* | 10,650.00 | 10,850.00 |
| 09:56:12 - 23-Apr-24 | 10,677.00 | 178 | Sell* | 10,650.00 | 10,850.00 |
| 09:45:02 - 23-Apr-24 | 10,700.00 | 45 | Sell* | 10,650.00 | 10,850.00 |
| 08:30:09 - 23-Apr-24 | 10,733.00 | 115 | Sell* | 10,650.00 | 10,850.00 |
| 08:23:51 - 23-Apr-24 | 10,715.00 | 30 | Sell* | 10,650.00 | 10,850.00 |
| 08:20:09 - 23-Apr-24 | 10,715.00 | 5 | Sell* | 10,650.00 | 10,850.00 |
| 08:02:05 - 23-Apr-24 | 10,675.00 | 5 | Sell* | 10,600.00 | 10,850.00 |
| 07:54:40 - 23-Apr-24 | 10,718.00 | 46 | Sell* | 10,600.00 | 10,850.00 |
| 07:26:55 - 23-Apr-24 | 10,697.00 | 186 | Sell* | 10,600.00 | 10,850.00 |
| 07:10:51 - 23-Apr-24 | 10,697.00 | 38 | Sell* | 10,600.00 | 10,850.00 |
| 07:03:42 - 23-Apr-24 | 10,703.75 | 48 | Sell* | 10,600.00 | 10,850.00 |
| 07:02:00 - 23-Apr-24 | 10,660.00 | 16 | Sell* | 10,600.00 | 10,850.00 |
| 07:01:52 - 23-Apr-24 | 10,660.00 | 72 | Sell* | 10,600.00 | 10,850.00 |
| 15:23:19 - 22-Apr-24 | 10,750.00 | 200 | Unknown* | 10,600.00 | 10,850.00 |
| 15:23:19 - 22-Apr-24 | 10,750.00 | -200 | Unknown* | 10,600.00 | 10,850.00 |