Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-18 | 955.00 | 965.00 | 955.00 | 964.00 | 266,789 |
| 2024-04-17 | 958.00 | 963.00 | 958.00 | 960.00 | 235,127 |
| 2024-04-16 | 965.00 | 968.00 | 960.00 | 960.00 | 211,685 |
| 2024-04-15 | 970.00 | 982.00 | 970.00 | 973.00 | 240,382 |
| 2024-04-12 | 979.00 | 982.00 | 976.00 | 978.00 | 255,972 |
| 2024-04-11 | 971.00 | 980.00 | 966.00 | 974.00 | 276,010 |
| 2024-04-10 | 970.00 | 980.00 | 968.00 | 978.00 | 272,714 |
| 2024-04-09 | 977.00 | 984.00 | 970.00 | 970.00 | 237,910 |
| 2024-04-08 | 972.00 | 985.00 | 972.00 | 982.00 | 322,757 |
| 2024-04-05 | 973.00 | 978.00 | 967.00 | 978.00 | 361,692 |
| 2024-04-04 | 983.00 | 988.00 | 975.00 | 982.00 | 619,513 |
| 2024-04-03 | 980.00 | 987.00 | 975.00 | 980.00 | 442,838 |
| 2024-04-02 | 986.00 | 990.00 | 977.00 | 977.00 | 492,518 |
| 2024-04-01 | 986.00 | 986.00 | 986.00 | 986.00 | 0 |
| 2024-03-29 | 986.00 | 986.00 | 986.00 | 986.00 | 0 |
| 2024-03-28 | 989.00 | 990.00 | 982.00 | 986.00 | 329,456 |
| 2024-03-27 | 980.00 | 985.00 | 980.00 | 983.00 | 513,264 |
| 2024-03-26 | 981.00 | 985.00 | 978.00 | 985.00 | 371,962 |
| 2024-03-25 | 979.00 | 984.00 | 979.00 | 980.00 | 532,638 |
| 2024-03-22 | 985.00 | 988.00 | 984.00 | 987.00 | 439,048 |
| 2024-03-21 | 966.00 | 990.00 | 966.00 | 990.00 | 513,827 |
| 2024-03-20 | 958.00 | 966.00 | 955.00 | 963.00 | 389,617 |
| 2024-03-19 | 955.00 | 962.00 | 950.00 | 961.00 | 432,595 |
| 2024-03-18 | 957.00 | 962.00 | 953.00 | 960.00 | 514,176 |
| 2024-03-15 | 958.00 | 960.00 | 951.00 | 957.00 | 581,608 |
| 2024-03-14 | 956.00 | 963.00 | 956.00 | 957.00 | 548,083 |
| 2024-03-13 | 960.00 | 963.00 | 957.00 | 963.00 | 474,636 |
| 2024-03-12 | 957.00 | 962.00 | 953.00 | 957.00 | 600,242 |
| 2024-03-11 | 952.00 | 954.00 | 942.00 | 954.00 | 569,615 |
| 2024-03-08 | 961.00 | 965.00 | 957.00 | 960.00 | 300,641 |
| 2024-03-07 | 959.00 | 961.00 | 949.00 | 961.00 | 367,695 |
| 2024-03-06 | 950.00 | 957.00 | 949.00 | 956.00 | 302,687 |
| 2024-03-05 | 960.00 | 960.00 | 949.00 | 951.00 | 332,871 |
| 2024-03-04 | 955.00 | 960.00 | 952.00 | 959.00 | 335,728 |
| 2024-03-01 | 950.00 | 956.00 | 950.00 | 955.00 | 394,336 |
| 2024-02-29 | 944.00 | 949.00 | 935.00 | 943.00 | 242,457 |
| 2024-02-28 | 940.00 | 943.00 | 937.00 | 942.00 | 341,011 |
| 2024-02-27 | 948.00 | 948.00 | 939.00 | 942.00 | 361,256 |
| 2024-02-26 | 947.00 | 947.00 | 941.00 | 946.00 | 329,338 |
| 2024-02-23 | 939.00 | 946.00 | 938.00 | 940.00 | 491,496 |
| 2024-02-22 | 930.00 | 943.00 | 929.00 | 943.00 | 410,249 |
| 2024-02-21 | 925.00 | 926.00 | 916.00 | 919.00 | 315,866 |
| 2024-02-20 | 941.00 | 941.00 | 923.00 | 926.00 | 259,921 |
| 2024-02-19 | 947.00 | 947.00 | 937.00 | 939.00 | 314,570 |
| 2024-02-16 | 940.00 | 949.00 | 938.00 | 938.00 | 295,502 |
| 2024-02-15 | 931.00 | 941.00 | 931.00 | 936.00 | 266,132 |
| 2024-02-14 | 934.00 | 937.00 | 928.00 | 931.00 | 328,854 |
| 2024-02-13 | 938.00 | 938.00 | 922.00 | 930.00 | 875,494 |
| 2024-02-12 | 934.00 | 940.00 | 930.00 | 940.00 | 339,131 |
| 2024-02-09 | 920.00 | 930.00 | 920.00 | 928.00 | 285,864 |
| 2024-02-08 | 920.00 | 927.00 | 920.00 | 922.00 | 313,040 |
| 2024-02-07 | 917.00 | 924.00 | 909.00 | 923.00 | 280,260 |
| 2024-02-06 | 918.00 | 921.00 | 914.00 | 917.00 | 428,188 |
| 2024-02-05 | 894.00 | 919.00 | 894.00 | 915.00 | 503,815 |
| 2024-02-02 | 897.00 | 905.00 | 893.00 | 905.00 | 412,291 |
| 2024-02-01 | 886.00 | 894.00 | 886.00 | 886.00 | 277,219 |
| 2024-01-31 | 900.00 | 902.00 | 890.00 | 894.00 | 301,318 |
| 2024-01-30 | 894.00 | 903.00 | 894.00 | 901.00 | 287,888 |
| 2024-01-29 | 895.00 | 901.00 | 890.00 | 896.00 | 228,647 |
| 2024-01-26 | 893.00 | 899.00 | 885.00 | 897.00 | 273,262 |
| 2024-01-25 | 886.00 | 893.00 | 885.00 | 893.00 | 280,079 |
| 2024-01-24 | 879.00 | 890.00 | 879.00 | 890.00 | 197,248 |
| 2024-01-23 | 885.00 | 885.00 | 880.00 | 881.00 | 380,957 |
| 2024-01-22 | 870.00 | 885.00 | 870.00 | 882.00 | 319,943 |
| 2024-01-19 | 864.00 | 873.00 | 864.00 | 870.00 | 201,611 |
| 2024-01-18 | 860.00 | 868.00 | 854.00 | 864.00 | 247,357 |
| 2024-01-17 | 861.00 | 861.00 | 856.00 | 856.00 | 288,880 |
| 2024-01-16 | 857.00 | 867.00 | 854.00 | 864.00 | 419,650 |
| 2024-01-15 | 862.00 | 863.00 | 856.00 | 863.00 | 201,456 |
| 2024-01-12 | 865.00 | 865.00 | 855.00 | 855.00 | 185,963 |
| 2024-01-11 | 864.00 | 864.00 | 853.00 | 853.00 | 209,139 |
| 2024-01-10 | 842.00 | 860.00 | 842.00 | 856.00 | 243,627 |
| 2024-01-09 | 845.00 | 855.00 | 845.00 | 855.00 | 244,274 |
| 2024-01-08 | 845.00 | 846.00 | 842.00 | 843.00 | 108,310 |
| 2024-01-05 | 849.00 | 849.00 | 842.00 | 843.00 | 224,236 |
| 2024-01-04 | 860.00 | 860.00 | 840.00 | 850.00 | 160,654 |
| 2024-01-03 | 855.00 | 855.00 | 849.00 | 851.00 | 189,835 |
| 2024-01-02 | 857.00 | 858.00 | 849.00 | 853.00 | 64,776 |
| 2024-01-01 | 859.00 | 859.00 | 859.00 | 859.00 | 0 |
| 2023-12-29 | 852.00 | 859.00 | 852.00 | 859.00 | 105,287 |
| 2023-12-28 | 851.00 | 856.00 | 851.00 | 855.00 | 222,936 |
| 2023-12-27 | 855.00 | 860.00 | 853.00 | 854.00 | 111,953 |
| 2023-12-26 | 854.00 | 854.00 | 854.00 | 854.00 | 0 |
| 2023-12-25 | 854.00 | 854.00 | 854.00 | 854.00 | 0 |
| 2023-12-22 | 849.00 | 854.00 | 849.00 | 854.00 | 163,258 |
| 2023-12-21 | 854.00 | 854.00 | 849.00 | 853.00 | 158,351 |
| 2023-12-20 | 850.00 | 858.00 | 850.00 | 858.00 | 205,377 |
| 2023-12-19 | 849.00 | 850.00 | 842.00 | 850.00 | 212,621 |
| 2023-12-18 | 842.00 | 850.00 | 841.00 | 850.00 | 243,496 |
| 2023-12-15 | 842.00 | 842.00 | 835.00 | 842.00 | 546,362 |
| 2023-12-14 | 840.00 | 851.00 | 830.00 | 842.00 | 404,595 |
| 2023-12-13 | 818.00 | 834.00 | 818.00 | 833.00 | 237,667 |
| 2023-12-12 | 825.00 | 830.00 | 825.00 | 830.00 | 186,978 |
| 2023-12-11 | 825.00 | 826.00 | 818.00 | 826.00 | 211,006 |
| 2023-12-08 | 821.00 | 827.00 | 819.00 | 821.00 | 138,632 |
| 2023-12-07 | 823.00 | 823.00 | 811.00 | 817.00 | 243,180 |
| 2023-12-06 | 818.00 | 824.00 | 814.00 | 814.00 | 263,144 |
| 2023-12-05 | 811.00 | 815.00 | 809.00 | 814.00 | 220,266 |
| 2023-12-04 | 807.00 | 814.00 | 805.00 | 811.00 | 297,437 |
| 2023-12-01 | 813.00 | 816.00 | 811.00 | 811.00 | 150,737 |
| 2023-11-30 | 820.00 | 820.00 | 809.00 | 811.00 | 202,572 |
| 2023-11-29 | 810.00 | 816.00 | 810.00 | 814.00 | 179,835 |
| 2023-11-28 | 820.00 | 820.00 | 810.00 | 811.00 | 117,929 |
| 2023-11-27 | 816.00 | 816.00 | 811.00 | 812.00 | 164,858 |
| 2023-11-24 | 820.00 | 821.00 | 815.00 | 817.00 | 195,805 |
| 2023-11-23 | 817.00 | 821.00 | 817.00 | 821.00 | 126,778 |
| 2023-11-22 | 819.00 | 825.00 | 818.00 | 825.00 | 242,389 |
| 2023-11-21 | 823.00 | 823.00 | 813.00 | 813.00 | 154,618 |
| 2023-11-20 | 815.00 | 824.00 | 815.00 | 819.00 | 208,249 |
| 2023-11-17 | 824.00 | 824.00 | 816.00 | 816.00 | 219,463 |
| 2023-11-16 | 825.00 | 825.00 | 814.00 | 818.00 | 164,360 |
| 2023-11-15 | 813.00 | 824.00 | 813.00 | 824.00 | 285,690 |
| 2023-11-14 | 806.00 | 817.00 | 802.00 | 817.00 | 365,396 |
| 2023-11-13 | 793.00 | 805.00 | 793.00 | 805.00 | 223,427 |
| 2023-11-10 | 791.00 | 797.00 | 789.00 | 797.00 | 139,859 |
| 2023-11-09 | 799.00 | 799.00 | 794.00 | 797.00 | 151,405 |
| 2023-11-08 | 784.00 | 797.00 | 784.00 | 792.00 | 184,317 |
| 2023-11-07 | 787.00 | 788.00 | 782.00 | 787.00 | 249,469 |
| 2023-11-06 | 785.00 | 789.00 | 780.00 | 782.00 | 225,939 |
| 2023-11-03 | 790.00 | 791.00 | 782.00 | 791.00 | 266,275 |
| 2023-11-02 | 770.00 | 790.00 | 770.00 | 790.00 | 306,941 |
| 2023-11-01 | 756.00 | 768.00 | 755.00 | 764.00 | 204,906 |
| 2023-10-31 | 759.00 | 760.00 | 753.00 | 755.00 | 170,091 |
| 2023-10-30 | 751.00 | 759.00 | 751.00 | 748.00 | 141,516 |
| 2023-10-27 | 753.00 | 759.00 | 748.00 | 748.00 | 215,078 |
| 2023-10-26 | 773.00 | 773.00 | 753.00 | 753.00 | 167,143 |
| 2023-10-25 | 766.00 | 771.00 | 766.00 | 767.00 | 219,301 |
| 2023-10-24 | 769.00 | 772.00 | 765.00 | 771.00 | 233,846 |
| 2023-10-23 | 771.00 | 777.00 | 765.00 | 765.00 | 251,374 |
| 2023-10-20 | 790.00 | 790.00 | 771.00 | 771.00 | 319,365 |
| 2023-10-19 | 805.00 | 805.00 | 793.00 | 793.00 | 197,750 |
| 2023-10-18 | 808.00 | 810.00 | 805.00 | 805.00 | 190,164 |
| 2023-10-17 | 811.00 | 812.00 | 806.00 | 808.00 | 284,313 |
| 2023-10-16 | 806.00 | 811.00 | 804.00 | 810.00 | 154,290 |
| 2023-10-13 | 810.00 | 817.00 | 805.00 | 805.00 | 178,944 |
| 2023-10-12 | 813.00 | 816.00 | 812.00 | 815.00 | 252,957 |
| 2023-10-11 | 803.00 | 808.00 | 803.00 | 805.00 | 149,272 |
| 2023-10-10 | 799.00 | 811.00 | 799.00 | 811.00 | 270,528 |
| 2023-10-09 | 793.00 | 797.00 | 793.00 | 793.00 | 373,583 |
| 2023-10-06 | 783.00 | 791.00 | 783.00 | 789.00 | 157,569 |
| 2023-10-05 | 783.00 | 792.00 | 783.00 | 784.00 | 211,601 |
| 2023-10-04 | 789.00 | 789.00 | 782.00 | 784.00 | 377,981 |
| 2023-10-03 | 801.00 | 801.00 | 788.00 | 788.00 | 353,993 |
| 2023-10-02 | 805.00 | 805.00 | 799.00 | 802.00 | 170,116 |
| 2023-09-29 | 800.00 | 808.00 | 800.00 | 804.00 | 141,538 |
| 2023-09-28 | 796.00 | 799.00 | 794.00 | 799.00 | 96,194 |
| 2023-09-27 | 799.00 | 806.00 | 795.00 | 798.00 | 396,338 |
| 2023-09-26 | 798.00 | 808.00 | 798.00 | 800.00 | 186,928 |
| 2023-09-25 | 802.00 | 802.00 | 796.00 | 800.00 | 121,204 |
| 2023-09-22 | 804.00 | 807.00 | 796.00 | 802.00 | 220,686 |
| 2023-09-21 | 807.00 | 807.00 | 800.00 | 805.00 | 271,637 |
| 2023-09-20 | 812.00 | 816.00 | 808.00 | 808.00 | 328,573 |
| 2023-09-19 | 811.00 | 818.00 | 805.00 | 805.00 | 259,769 |
| 2023-09-18 | 818.00 | 820.00 | 812.00 | 815.00 | 303,513 |
| 2023-09-15 | 821.00 | 825.00 | 815.00 | 815.00 | 360,887 |
| 2023-09-14 | 814.00 | 829.00 | 814.00 | 829.00 | 343,901 |
| 2023-09-13 | 804.00 | 814.00 | 804.00 | 810.00 | 186,355 |
| 2023-09-12 | 806.00 | 812.00 | 806.00 | 811.00 | 203,952 |
| 2023-09-11 | 808.00 | 811.00 | 804.00 | 807.00 | 289,495 |
| 2023-09-08 | 813.00 | 813.00 | 802.00 | 805.00 | 202,388 |
| 2023-09-07 | 803.00 | 808.00 | 800.00 | 802.00 | 228,916 |
| 2023-09-06 | 803.00 | 807.00 | 802.00 | 803.00 | 199,799 |
| 2023-09-05 | 807.00 | 811.00 | 806.00 | 807.00 | 282,107 |
| 2023-09-04 | 810.00 | 810.00 | 805.00 | 809.00 | 154,645 |
| 2023-09-01 | 807.00 | 807.00 | 801.00 | 806.00 | 296,435 |
| 2023-08-31 | 801.00 | 806.00 | 800.00 | 804.00 | 289,876 |
| 2023-08-30 | 805.00 | 805.00 | 798.00 | 801.00 | 323,423 |
| 2023-08-29 | 790.00 | 799.00 | 787.00 | 799.00 | 362,161 |
| 2023-08-28 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2023-08-25 | 785.00 | 785.00 | 779.00 | 780.00 | 179,038 |
| 2023-08-24 | 790.00 | 792.00 | 785.00 | 785.00 | 347,265 |
| 2023-08-23 | 777.00 | 786.00 | 775.00 | 784.00 | 212,581 |
| 2023-08-22 | 775.00 | 780.00 | 772.00 | 777.00 | 235,092 |
| 2023-08-21 | 767.00 | 775.00 | 767.00 | 767.00 | 374,191 |
| 2023-08-18 | 772.00 | 774.00 | 765.00 | 765.00 | 413,803 |
| 2023-08-17 | 783.00 | 783.00 | 775.00 | 776.00 | 404,753 |
| 2023-08-16 | 784.00 | 786.00 | 781.00 | 783.00 | 462,793 |
| 2023-08-15 | 788.00 | 788.00 | 782.00 | 783.00 | 323,180 |
| 2023-08-14 | 785.00 | 794.00 | 785.00 | 791.00 | 284,500 |
| 2023-08-11 | 795.00 | 795.00 | 784.00 | 785.00 | 400,083 |
| 2023-08-10 | 796.00 | 799.00 | 786.00 | 791.00 | 653,810 |
| 2023-08-09 | 798.00 | 798.00 | 790.00 | 792.00 | 858,079 |
| 2023-08-08 | 797.00 | 797.00 | 786.00 | 788.00 | 343,016 |
| 2023-08-07 | 784.00 | 792.00 | 784.00 | 791.00 | 380,996 |
| 2023-08-04 | 792.00 | 794.00 | 789.00 | 793.00 | 332,278 |
| 2023-08-03 | 781.00 | 789.00 | 780.00 | 785.00 | 307,879 |
| 2023-08-02 | 791.00 | 793.00 | 785.00 | 789.00 | 258,219 |
| 2023-08-01 | 792.00 | 796.00 | 791.00 | 794.00 | 252,294 |
| 2023-07-31 | 794.00 | 794.00 | 788.00 | 789.00 | 291,470 |
| 2023-07-28 | 793.00 | 793.00 | 787.00 | 791.00 | 317,527 |
| 2023-07-27 | 790.00 | 791.00 | 782.00 | 791.00 | 386,595 |
| 2023-07-26 | 785.00 | 785.00 | 780.00 | 781.00 | 631,274 |
| 2023-07-25 | 785.00 | 785.00 | 778.00 | 784.00 | 269,624 |
| 2023-07-24 | 780.00 | 785.00 | 779.00 | 785.00 | 323,257 |
| 2023-07-21 | 786.00 | 786.00 | 781.00 | 782.00 | 250,344 |
| 2023-07-20 | 789.00 | 789.00 | 779.00 | 785.00 | 292,005 |
| 2023-07-19 | 773.00 | 789.00 | 773.00 | 789.00 | 550,747 |
| 2023-07-18 | 758.00 | 767.00 | 758.00 | 764.00 | 208,756 |
| 2023-07-17 | 765.00 | 765.00 | 756.00 | 759.00 | 496,515 |
| 2023-07-14 | 757.00 | 765.00 | 757.00 | 760.00 | 226,326 |
| 2023-07-13 | 763.00 | 763.00 | 753.00 | 759.00 | 308,074 |
| 2023-07-12 | 753.00 | 762.00 | 753.00 | 759.00 | 309,430 |
| 2023-07-11 | 746.00 | 755.00 | 746.00 | 753.00 | 299,048 |
| 2023-07-10 | 755.00 | 755.00 | 746.00 | 749.00 | 172,847 |
| 2023-07-07 | 754.00 | 754.00 | 745.00 | 751.00 | 104,982 |
| 2023-07-06 | 764.00 | 764.00 | 748.00 | 750.00 | 292,928 |
| 2023-07-05 | 765.00 | 765.00 | 759.00 | 763.00 | 271,906 |
| 2023-07-04 | 765.00 | 765.00 | 764.00 | 765.00 | 198,375 |
| 2023-07-03 | 765.00 | 765.00 | 761.00 | 765.00 | 314,890 |
| 2023-06-30 | 758.00 | 765.00 | 753.00 | 763.00 | 319,206 |
| 2023-06-29 | 757.00 | 759.00 | 750.00 | 759.00 | 381,743 |
| 2023-06-28 | 743.00 | 757.00 | 743.00 | 757.00 | 292,804 |
| 2023-06-27 | 743.00 | 744.00 | 741.00 | 743.00 | 555,124 |
| 2023-06-26 | 739.00 | 745.00 | 734.00 | 741.00 | 619,684 |
| 2023-06-23 | 742.00 | 745.00 | 738.00 | 744.00 | 264,296 |
| 2023-06-22 | 740.00 | 746.00 | 735.00 | 745.00 | 214,736 |
| 2023-06-21 | 750.00 | 751.00 | 745.00 | 745.00 | 154,592 |
| 2023-06-20 | 748.00 | 751.00 | 744.00 | 747.00 | 126,364 |
| 2023-06-19 | 753.00 | 753.00 | 744.00 | 747.00 | 131,604 |
| 2023-06-16 | 749.00 | 756.00 | 749.00 | 753.00 | 276,025 |
| 2023-06-15 | 754.00 | 754.00 | 747.00 | 752.00 | 139,303 |
| 2023-06-14 | 761.00 | 761.00 | 750.00 | 752.00 | 349,811 |
| 2023-06-13 | 758.00 | 762.00 | 754.00 | 755.00 | 308,110 |
| 2023-06-12 | 744.00 | 754.00 | 744.00 | 754.00 | 205,478 |
| 2023-06-09 | 745.00 | 750.00 | 744.00 | 748.00 | 129,781 |
| 2023-06-08 | 749.00 | 750.00 | 741.00 | 741.00 | 226,626 |
| 2023-06-07 | 758.00 | 758.00 | 748.00 | 752.00 | 119,362 |
| 2023-06-06 | 758.00 | 758.00 | 748.00 | 755.00 | 211,351 |
| 2023-06-05 | 749.00 | 757.00 | 749.00 | 752.00 | 232,239 |
| 2023-06-02 | 723.00 | 748.00 | 723.00 | 745.00 | 150,638 |
| 2023-06-01 | 727.00 | 735.00 | 724.00 | 731.00 | 132,039 |
| 2023-05-31 | 735.00 | 738.00 | 727.00 | 727.00 | 250,044 |
| 2023-05-30 | 735.00 | 743.00 | 732.00 | 736.00 | 223,577 |
| 2023-05-29 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2023-05-26 | 726.00 | 740.00 | 725.00 | 737.00 | 436,559 |
| 2023-05-25 | 723.00 | 731.00 | 723.00 | 723.00 | 258,348 |
| 2023-05-24 | 720.00 | 723.00 | 715.00 | 718.00 | 147,697 |
| 2023-05-23 | 732.00 | 734.00 | 728.00 | 728.00 | 159,978 |
| 2023-05-22 | 727.00 | 733.00 | 726.00 | 733.00 | 324,122 |
| 2023-05-19 | 727.00 | 733.00 | 727.00 | 728.00 | 260,907 |
| 2023-05-18 | 716.00 | 729.00 | 714.00 | 729.00 | 334,129 |
| 2023-05-17 | 702.00 | 713.00 | 702.00 | 709.00 | 135,476 |
| 2023-05-16 | 708.00 | 716.00 | 708.00 | 709.00 | 165,355 |
| 2023-05-15 | 714.00 | 714.00 | 707.00 | 708.00 | 209,190 |
| 2023-05-12 | 708.00 | 717.00 | 708.00 | 711.00 | 120,103 |
| 2023-05-11 | 715.00 | 715.00 | 703.00 | 713.00 | 140,539 |
| 2023-05-10 | 702.00 | 710.00 | 701.00 | 706.00 | 190,939 |
| 2023-05-09 | 707.00 | 710.00 | 703.00 | 703.00 | 303,781 |
| 2023-05-08 | 706.00 | 706.00 | 706.00 | 706.00 | 0 |
| 2023-05-05 | 704.00 | 709.00 | 698.00 | 706.00 | 197,975 |
| 2023-05-04 | 710.00 | 710.00 | 697.00 | 701.00 | 201,554 |
| 2023-05-03 | 707.00 | 714.00 | 707.00 | 708.00 | 180,737 |
| 2023-05-02 | 710.00 | 714.00 | 703.00 | 705.00 | 327,781 |
| 2023-05-01 | 706.00 | 706.00 | 706.00 | 706.00 | 0 |
| 2023-04-28 | 705.00 | 709.00 | 703.00 | 706.00 | 269,918 |
| 2023-04-27 | 694.00 | 705.00 | 694.00 | 701.00 | 182,897 |
| 2023-04-26 | 710.00 | 710.00 | 698.00 | 698.00 | 182,327 |
| 2023-04-25 | 707.00 | 713.00 | 703.00 | 713.00 | 164,783 |
| 2023-04-24 | 708.00 | 710.00 | 706.00 | 710.00 | 219,364 |
| 2023-04-21 | 715.00 | 715.00 | 710.00 | 714.00 | 178,544 |
| 2023-04-20 | 715.00 | 716.00 | 707.00 | 709.00 | 222,023 |
| 2023-04-19 | 714.00 | 717.00 | 712.00 | 717.00 | 286,517 |
| 2023-04-18 | 719.00 | 720.00 | 714.00 | 717.00 | 209,386 |
| 2023-04-17 | 712.00 | 718.00 | 712.00 | 715.00 | 246,179 |
| 2023-04-14 | 705.00 | 714.00 | 703.00 | 712.00 | 197,326 |
| 2023-04-13 | 708.00 | 708.00 | 700.00 | 702.00 | 195,095 |
| 2023-04-12 | 708.00 | 714.00 | 705.00 | 706.00 | 208,093 |
| 2023-04-11 | 702.00 | 708.00 | 702.00 | 704.00 | 288,746 |
| 2023-04-10 | 702.00 | 702.00 | 702.00 | 702.00 | 0 |
| 2023-04-07 | 702.00 | 702.00 | 702.00 | 702.00 | 0 |
| 2023-04-06 | 700.00 | 702.00 | 694.00 | 702.00 | 266,292 |
| 2023-04-05 | 700.00 | 701.00 | 695.00 | 699.00 | 365,815 |
| 2023-04-04 | 711.00 | 711.00 | 699.00 | 699.00 | 508,948 |
| 2023-04-03 | 714.00 | 715.00 | 709.00 | 711.00 | 519,893 |
| 2023-03-31 | 707.00 | 710.00 | 700.00 | 710.00 | 477,276 |
| 2023-03-30 | 704.00 | 707.00 | 700.00 | 700.00 | 470,567 |
| 2023-03-29 | 690.00 | 701.00 | 690.00 | 701.00 | 685,719 |
| 2023-03-28 | 705.00 | 705.00 | 690.00 | 691.00 | 393,414 |
| 2023-03-27 | 699.00 | 701.00 | 694.00 | 694.00 | 459,008 |
| 2023-03-24 | 690.00 | 694.00 | 682.00 | 692.00 | 494,438 |
| 2023-03-23 | 702.00 | 702.00 | 696.00 | 696.00 | 428,873 |
| 2023-03-22 | 699.00 | 704.00 | 699.00 | 702.00 | 428,108 |
| 2023-03-21 | 685.00 | 702.00 | 685.00 | 702.00 | 454,009 |
| 2023-03-20 | 683.00 | 694.00 | 673.00 | 685.00 | 284,229 |
| 2023-03-17 | 702.00 | 703.00 | 686.00 | 687.00 | 351,940 |
| 2023-03-16 | 695.00 | 698.00 | 685.00 | 698.00 | 424,318 |
| 2023-03-15 | 690.00 | 690.00 | 681.00 | 688.00 | 414,647 |
| 2023-03-14 | 684.00 | 696.00 | 677.00 | 696.00 | 400,177 |
| 2023-03-13 | 700.00 | 700.00 | 672.00 | 683.00 | 543,463 |
| 2023-03-10 | 712.00 | 712.00 | 689.00 | 695.00 | 430,032 |
| 2023-03-09 | 729.00 | 729.00 | 718.00 | 721.00 | 270,004 |
| 2023-03-08 | 734.00 | 734.00 | 727.00 | 727.00 | 383,115 |
| 2023-03-07 | 733.00 | 736.00 | 727.00 | 732.00 | 433,176 |
| 2023-03-06 | 722.00 | 736.00 | 722.00 | 736.00 | 439,116 |
| 2023-03-03 | 716.00 | 729.00 | 716.00 | 728.00 | 234,175 |
| 2023-03-02 | 717.00 | 717.00 | 716.00 | 716.00 | 582,028 |
| 2023-03-01 | 725.00 | 725.00 | 715.00 | 718.00 | 425,026 |
| 2023-02-28 | 716.00 | 718.00 | 709.00 | 718.00 | 492,446 |
| 2023-02-27 | 711.00 | 720.00 | 711.00 | 720.00 | 370,286 |
| 2023-02-24 | 712.00 | 718.00 | 709.00 | 714.00 | 348,566 |
| 2023-02-23 | 714.00 | 716.00 | 709.00 | 709.00 | 351,276 |
| 2023-02-22 | 712.00 | 712.00 | 707.00 | 707.00 | 366,763 |
| 2023-02-21 | 725.00 | 725.00 | 708.00 | 709.00 | 348,780 |
| 2023-02-20 | 735.00 | 735.00 | 723.00 | 723.00 | 193,922 |
| 2023-02-17 | 736.00 | 737.00 | 725.00 | 725.00 | 357,929 |
| 2023-02-16 | 740.00 | 743.00 | 737.00 | 743.00 | 321,359 |
| 2023-02-15 | 728.00 | 742.00 | 728.00 | 740.00 | 281,091 |
| 2023-02-14 | 734.00 | 734.00 | 722.00 | 724.00 | 314,670 |
| 2023-02-13 | 713.00 | 730.00 | 713.00 | 727.00 | 532,091 |
| 2023-02-10 | 725.00 | 728.00 | 707.00 | 720.00 | 523,058 |
| 2023-02-09 | 734.00 | 735.00 | 723.00 | 723.00 | 199,060 |
| 2023-02-08 | 732.00 | 732.00 | 726.00 | 728.00 | 350,138 |
| 2023-02-07 | 724.00 | 729.00 | 721.00 | 723.00 | 230,866 |
| 2023-02-06 | 730.00 | 730.00 | 717.00 | 726.00 | 259,655 |
| 2023-02-03 | 720.00 | 728.00 | 718.00 | 728.00 | 177,926 |
| 2023-02-02 | 693.00 | 722.00 | 693.00 | 722.00 | 334,035 |
| 2023-02-01 | 689.00 | 692.00 | 685.00 | 688.00 | 647,839 |
| 2023-01-31 | 684.00 | 689.00 | 680.00 | 684.00 | 334,054 |
| 2023-01-30 | 691.00 | 691.00 | 681.00 | 684.00 | 427,585 |
| 2023-01-27 | 685.00 | 692.00 | 679.00 | 691.00 | 318,945 |
| 2023-01-26 | 683.00 | 686.00 | 678.00 | 684.00 | 399,044 |
| 2023-01-25 | 685.00 | 685.00 | 668.00 | 673.00 | 332,744 |
| 2023-01-24 | 675.00 | 684.00 | 675.00 | 682.00 | 2,273,436 |
| 2023-01-23 | 674.00 | 683.00 | 674.00 | 680.00 | 799,855 |
| 2023-01-20 | 667.00 | 675.00 | 663.00 | 675.00 | 291,143 |
| 2023-01-19 | 689.00 | 689.00 | 660.00 | 660.00 | 448,765 |
| 2023-01-18 | 694.00 | 694.00 | 679.00 | 679.00 | 425,769 |
| 2023-01-17 | 694.00 | 694.00 | 682.00 | 684.00 | 789,397 |
| 2023-01-16 | 685.00 | 691.00 | 683.00 | 687.00 | 547,247 |
| 2023-01-13 | 687.00 | 690.00 | 682.00 | 685.00 | 780,140 |
| 2023-01-12 | 688.00 | 693.00 | 687.00 | 688.00 | 906,689 |
| 2023-01-11 | 688.00 | 697.00 | 688.00 | 692.00 | 181,569 |
| 2023-01-10 | 687.00 | 687.00 | 680.00 | 682.00 | 206,944 |
| 2023-01-09 | 689.00 | 696.00 | 689.00 | 690.00 | 300,025 |
| 2023-01-06 | 688.00 | 695.00 | 686.00 | 692.00 | 238,910 |
| 2023-01-05 | 688.00 | 697.00 | 688.00 | 691.00 | 563,660 |
| 2023-01-04 | 695.00 | 695.00 | 683.00 | 690.00 | 180,692 |
| 2023-01-03 | 685.00 | 703.00 | 681.00 | 687.00 | 244,219 |
| 2023-01-02 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2022-12-30 | 685.00 | 685.00 | 680.00 | 685.00 | 47,768 |
| 2022-12-29 | 690.00 | 690.00 | 678.00 | 684.00 | 88,614 |
| 2022-12-28 | 687.00 | 687.00 | 679.00 | 682.00 | 153,145 |
| 2022-12-27 | 683.00 | 683.00 | 683.00 | 683.00 | 0 |
| 2022-12-26 | 683.00 | 683.00 | 683.00 | 683.00 | 0 |
| 2022-12-23 | 688.00 | 688.00 | 680.00 | 683.00 | 150,390 |
| 2022-12-22 | 699.00 | 699.00 | 682.00 | 684.00 | 119,055 |
| 2022-12-21 | 688.00 | 697.00 | 685.00 | 691.00 | 150,855 |
| 2022-12-20 | 675.00 | 687.00 | 667.00 | 680.00 | 542,080 |
| 2022-12-19 | 685.00 | 685.00 | 679.00 | 679.00 | 140,825 |
| 2022-12-16 | 697.00 | 697.00 | 679.00 | 679.00 | 343,689 |
| 2022-12-15 | 705.00 | 705.00 | 690.00 | 693.00 | 273,342 |
| 2022-12-14 | 709.00 | 709.00 | 702.00 | 706.00 | 372,936 |
| 2022-12-13 | 691.00 | 712.00 | 691.00 | 710.00 | 710,598 |
| 2022-12-12 | 695.00 | 695.00 | 688.00 | 692.00 | 189,702 |
| 2022-12-09 | 698.00 | 698.00 | 693.00 | 695.00 | 144,207 |
| 2022-12-08 | 700.00 | 702.00 | 697.00 | 697.00 | 136,313 |
| 2022-12-07 | 700.00 | 701.00 | 694.00 | 694.00 | 258,511 |
| 2022-12-06 | 713.00 | 716.00 | 700.00 | 700.00 | 126,905 |
| 2022-12-05 | 719.00 | 720.00 | 716.00 | 719.00 | 180,813 |
| 2022-12-02 | 724.00 | 724.00 | 710.00 | 719.00 | 310,204 |
| 2022-12-01 | 733.00 | 734.00 | 716.00 | 722.00 | 377,948 |
| 2022-11-30 | 720.00 | 723.00 | 718.00 | 719.00 | 183,099 |
| 2022-11-29 | 731.00 | 731.00 | 716.00 | 718.00 | 227,656 |
| 2022-11-28 | 727.00 | 730.00 | 721.00 | 730.00 | 155,865 |
| 2022-11-25 | 726.00 | 735.00 | 726.00 | 735.00 | 696,261 |
| 2022-11-24 | 732.00 | 732.00 | 729.00 | 729.00 | 97,814 |
| 2022-11-23 | 742.00 | 743.00 | 729.00 | 732.00 | 91,678 |
| 2022-11-22 | 727.00 | 736.00 | 725.00 | 734.00 | 175,636 |
| 2022-11-21 | 738.00 | 738.00 | 728.00 | 734.00 | 208,369 |
| 2022-11-18 | 728.00 | 730.00 | 726.00 | 730.00 | 245,692 |
| 2022-11-17 | 728.00 | 734.00 | 724.00 | 729.00 | 197,435 |
| 2022-11-16 | 745.00 | 745.00 | 728.00 | 730.00 | 244,471 |
| 2022-11-15 | 745.00 | 749.00 | 738.00 | 744.00 | 387,210 |
| 2022-11-14 | 748.00 | 756.00 | 744.00 | 753.00 | 271,344 |
| 2022-11-11 | 744.00 | 758.00 | 744.00 | 745.00 | 362,344 |
| 2022-11-10 | 730.00 | 745.00 | 722.00 | 743.00 | 459,576 |
| 2022-11-09 | 726.00 | 737.00 | 726.00 | 732.00 | 178,672 |
| 2022-11-08 | 732.00 | 741.00 | 728.00 | 736.00 | 869,378 |
| 2022-11-07 | 729.00 | 729.00 | 723.00 | 727.00 | 202,366 |
| 2022-11-04 | 734.00 | 735.00 | 725.00 | 729.00 | 216,457 |
| 2022-11-03 | 733.00 | 735.00 | 728.00 | 729.00 | 390,437 |
| 2022-11-02 | 737.00 | 749.00 | 734.00 | 734.00 | 189,311 |
| 2022-11-01 | 741.00 | 748.00 | 739.00 | 743.00 | 317,421 |
| 2022-10-31 | 736.00 | 738.00 | 735.00 | 735.00 | 226,079 |
| 2022-10-28 | 715.00 | 734.00 | 715.00 | 732.00 | 568,113 |
| 2022-10-27 | 720.00 | 731.00 | 720.00 | 723.00 | 133,753 |
| 2022-10-26 | 722.00 | 737.00 | 718.00 | 736.00 | 215,444 |
| 2022-10-25 | 720.00 | 735.00 | 716.00 | 728.00 | 193,792 |
| 2022-10-24 | 710.00 | 728.00 | 704.00 | 720.00 | 191,975 |
| 2022-10-21 | 704.00 | 713.00 | 701.00 | 710.00 | 162,418 |
| 2022-10-20 | 712.00 | 718.00 | 706.00 | 718.00 | 222,695 |
| 2022-10-19 | 717.00 | 717.00 | 707.00 | 715.00 | 212,757 |
| 2022-10-18 | 705.00 | 717.00 | 700.00 | 713.00 | 336,426 |
| 2022-10-17 | 695.00 | 696.00 | 685.00 | 695.00 | 239,633 |
| 2022-10-14 | 690.00 | 703.00 | 690.00 | 691.00 | 285,720 |
| 2022-10-13 | 684.00 | 688.00 | 660.00 | 681.00 | 237,105 |
| 2022-10-12 | 686.00 | 695.00 | 685.00 | 686.00 | 256,400 |
| 2022-10-11 | 689.00 | 696.00 | 687.00 | 691.00 | 160,252 |
| 2022-10-10 | 690.00 | 700.00 | 688.00 | 700.00 | 158,463 |
| 2022-10-07 | 711.00 | 711.00 | 700.00 | 702.00 | 262,940 |
| 2022-10-06 | 717.00 | 720.00 | 710.00 | 720.00 | 238,002 |
| 2022-10-05 | 714.00 | 718.00 | 698.00 | 718.00 | 169,459 |
| 2022-10-04 | 689.00 | 718.00 | 689.00 | 716.00 | 215,998 |
| 2022-10-03 | 685.00 | 688.00 | 673.00 | 688.00 | 155,461 |
| 2022-09-30 | 680.00 | 697.00 | 678.00 | 697.00 | 349,530 |
| 2022-09-29 | 697.00 | 704.00 | 682.00 | 687.00 | 289,699 |
| 2022-09-28 | 712.00 | 714.00 | 698.00 | 710.00 | 297,286 |
| 2022-09-27 | 720.00 | 723.00 | 712.00 | 712.00 | 243,285 |
| 2022-09-26 | 722.00 | 730.00 | 714.00 | 721.00 | 190,676 |
| 2022-09-23 | 716.00 | 724.00 | 714.00 | 719.00 | 197,745 |
| 2022-09-22 | 737.00 | 737.00 | 719.00 | 724.00 | 165,168 |
| 2022-09-21 | 738.00 | 745.00 | 738.00 | 743.00 | 222,693 |
| 2022-09-20 | 737.00 | 739.00 | 734.00 | 738.00 | 195,422 |
| 2022-09-19 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2022-09-16 | 753.00 | 753.00 | 732.00 | 732.00 | 397,854 |
| 2022-09-15 | 738.00 | 758.00 | 738.00 | 754.00 | 251,922 |
| 2022-09-14 | 751.00 | 751.00 | 737.00 | 741.00 | 188,149 |
| 2022-09-13 | 774.00 | 781.00 | 752.00 | 752.00 | 278,451 |
| 2022-09-12 | 765.00 | 779.00 | 762.00 | 774.00 | 252,811 |
| 2022-09-09 | 763.00 | 774.00 | 759.00 | 773.00 | 239,265 |
| 2022-09-08 | 755.00 | 758.00 | 750.00 | 757.00 | 203,833 |
| 2022-09-07 | 732.00 | 752.00 | 732.00 | 750.00 | 279,293 |
| 2022-09-06 | 737.00 | 744.00 | 725.00 | 744.00 | 186,638 |
| 2022-09-05 | 760.00 | 760.00 | 730.00 | 730.00 | 188,253 |
| 2022-09-02 | 737.00 | 760.00 | 733.00 | 760.00 | 241,267 |
| 2022-09-01 | 748.00 | 748.00 | 730.00 | 730.00 | 283,518 |
| 2022-08-31 | 748.00 | 757.00 | 747.00 | 747.00 | 203,124 |
| 2022-08-30 | 768.00 | 768.00 | 747.00 | 754.00 | 253,180 |
| 2022-08-29 | 766.00 | 766.00 | 766.00 | 766.00 | 0 |
| 2022-08-26 | 768.00 | 772.00 | 762.00 | 766.00 | 235,329 |
| 2022-08-25 | 766.00 | 773.00 | 761.00 | 765.00 | 132,141 |
| 2022-08-24 | 756.00 | 766.00 | 748.00 | 765.00 | 412,747 |
| 2022-08-23 | 770.00 | 774.00 | 758.00 | 759.00 | 246,744 |
| 2022-08-22 | 781.00 | 786.00 | 775.00 | 775.00 | 209,401 |
| 2022-08-19 | 788.00 | 793.00 | 786.00 | 793.00 | 205,719 |
| 2022-08-18 | 788.00 | 789.00 | 780.00 | 789.00 | 302,546 |
| 2022-08-17 | 800.00 | 800.00 | 779.00 | 779.00 | 408,100 |
| 2022-08-16 | 793.00 | 798.00 | 791.00 | 795.00 | 355,538 |
| 2022-08-15 | 790.00 | 791.00 | 785.00 | 788.00 | 402,237 |
| 2022-08-12 | 770.00 | 784.00 | 770.00 | 784.00 | 199,836 |
| 2022-08-11 | 764.00 | 777.00 | 764.00 | 775.00 | 286,457 |
| 2022-08-10 | 755.00 | 765.00 | 755.00 | 765.00 | 286,902 |
| 2022-08-09 | 757.00 | 763.00 | 757.00 | 758.00 | 244,949 |
| 2022-08-08 | 755.00 | 770.00 | 754.00 | 769.00 | 442,389 |
| 2022-08-05 | 763.00 | 765.00 | 755.00 | 762.00 | 327,416 |
| 2022-08-04 | 760.00 | 768.00 | 755.00 | 762.00 | 258,261 |
| 2022-08-03 | 752.00 | 758.00 | 744.00 | 758.00 | 236,753 |
| 2022-08-02 | 744.00 | 751.00 | 742.00 | 746.00 | 233,080 |
| 2022-08-01 | 753.00 | 753.00 | 744.00 | 745.00 | 280,964 |
| 2022-07-29 | 748.00 | 756.00 | 748.00 | 754.00 | 303,876 |
| 2022-07-28 | 732.00 | 740.00 | 732.00 | 740.00 | 180,935 |
| 2022-07-27 | 734.00 | 735.00 | 730.00 | 734.00 | 339,984 |
| 2022-07-26 | 737.00 | 738.00 | 729.00 | 731.00 | 167,054 |
| 2022-07-25 | 736.00 | 740.00 | 733.00 | 736.00 | 275,955 |
| 2022-07-22 | 743.00 | 748.00 | 740.00 | 741.00 | 192,063 |
| 2022-07-21 | 735.00 | 740.00 | 729.00 | 737.00 | 244,412 |
| 2022-07-20 | 722.00 | 731.00 | 719.00 | 731.00 | 247,814 |
| 2022-07-19 | 711.00 | 719.00 | 707.00 | 717.00 | 320,253 |
| 2022-07-18 | 718.00 | 720.00 | 713.00 | 720.00 | 323,685 |
| 2022-07-15 | 704.00 | 713.00 | 703.00 | 713.00 | 145,145 |
| 2022-07-14 | 704.00 | 704.00 | 692.00 | 696.00 | 192,509 |
| 2022-07-13 | 702.00 | 704.00 | 694.00 | 698.00 | 193,808 |
| 2022-07-12 | 711.00 | 713.00 | 703.00 | 712.00 | 150,400 |
| 2022-07-11 | 709.00 | 716.00 | 708.00 | 714.00 | 373,185 |
| 2022-07-08 | 703.00 | 719.00 | 703.00 | 714.00 | 322,746 |
| 2022-07-07 | 707.00 | 714.00 | 704.00 | 710.00 | 422,047 |
| 2022-07-06 | 683.00 | 707.00 | 683.00 | 704.00 | 361,244 |
| 2022-07-05 | 694.00 | 694.00 | 684.00 | 686.00 | 242,052 |
| 2022-07-04 | 690.00 | 690.00 | 684.00 | 685.00 | 109,019 |
| 2022-07-01 | 670.00 | 695.00 | 670.00 | 688.00 | 183,588 |
| 2022-06-30 | 685.00 | 685.00 | 670.00 | 677.00 | 520,043 |
| 2022-06-29 | 693.00 | 694.00 | 686.00 | 689.00 | 400,666 |
| 2022-06-28 | 705.00 | 708.00 | 696.00 | 701.00 | 312,449 |
| 2022-06-27 | 696.00 | 705.00 | 695.00 | 696.00 | 258,160 |
| 2022-06-24 | 684.00 | 694.00 | 678.00 | 694.00 | 243,296 |
| 2022-06-23 | 674.00 | 681.00 | 666.00 | 676.00 | 463,099 |
| 2022-06-22 | 668.00 | 675.00 | 657.00 | 670.00 | 403,874 |
| 2022-06-21 | 665.00 | 673.00 | 662.00 | 669.00 | 259,294 |
| 2022-06-20 | 656.00 | 663.00 | 656.00 | 660.00 | 189,554 |
| 2022-06-17 | 664.00 | 666.00 | 650.00 | 655.00 | 805,007 |
| 2022-06-16 | 688.00 | 690.00 | 658.00 | 658.00 | 1,022,766 |
| 2022-06-15 | 689.00 | 698.00 | 686.00 | 697.00 | 346,820 |
| 2022-06-14 | 689.00 | 689.00 | 680.00 | 687.00 | 329,592 |
| 2022-06-13 | 690.00 | 693.00 | 679.00 | 679.00 | 394,411 |
| 2022-06-10 | 721.00 | 721.00 | 700.00 | 700.00 | 157,634 |
| 2022-06-09 | 740.00 | 740.00 | 723.00 | 723.00 | 215,044 |
| 2022-06-08 | 734.00 | 740.00 | 733.00 | 734.00 | 152,132 |
| 2022-06-07 | 734.00 | 737.00 | 728.00 | 733.00 | 191,572 |
| 2022-06-06 | 734.00 | 744.00 | 734.00 | 734.00 | 252,876 |
| 2022-06-03 | 728.00 | 728.00 | 728.00 | 728.00 | 0 |
| 2022-06-02 | 728.00 | 728.00 | 728.00 | 728.00 | 0 |
| 2022-06-01 | 731.00 | 740.00 | 727.00 | 728.00 | 251,538 |
| 2022-05-31 | 738.00 | 738.00 | 731.00 | 734.00 | 314,562 |
| 2022-05-30 | 734.00 | 747.00 | 734.00 | 739.00 | 216,055 |
| 2022-05-27 | 723.00 | 731.00 | 718.00 | 728.00 | 147,576 |
| 2022-05-26 | 698.00 | 723.00 | 698.00 | 722.00 | 380,838 |
| 2022-05-25 | 693.00 | 703.00 | 693.00 | 702.00 | 237,731 |
| 2022-05-24 | 699.00 | 701.00 | 686.00 | 687.00 | 295,451 |
| 2022-05-23 | 700.00 | 703.00 | 692.00 | 699.00 | 369,403 |
| 2022-05-20 | 700.00 | 709.00 | 691.00 | 696.00 | 413,875 |
| 2022-05-19 | 708.00 | 708.00 | 692.00 | 698.00 | 372,784 |
| 2022-05-18 | 730.00 | 735.00 | 715.00 | 715.00 | 234,143 |
| 2022-05-17 | 723.00 | 728.00 | 722.00 | 723.00 | 316,280 |
| 2022-05-16 | 728.00 | 735.00 | 723.00 | 725.00 | 525,966 |
| 2022-05-13 | 705.00 | 728.00 | 705.00 | 727.00 | 430,179 |
| 2022-05-12 | 714.00 | 715.00 | 696.00 | 702.00 | 307,792 |
| 2022-05-11 | 724.00 | 729.00 | 714.00 | 720.00 | 360,348 |
| 2022-05-10 | 726.00 | 732.00 | 717.00 | 719.00 | 192,631 |
| 2022-05-09 | 745.00 | 751.00 | 715.00 | 716.00 | 273,438 |
| 2022-05-06 | 746.00 | 749.00 | 737.00 | 745.00 | 286,347 |
| 2022-05-05 | 758.00 | 770.00 | 746.00 | 750.00 | 349,498 |
| 2022-05-04 | 741.00 | 751.00 | 738.00 | 738.00 | 198,145 |
| 2022-05-03 | 743.00 | 748.00 | 739.00 | 745.00 | 521,316 |
| 2022-05-02 | 747.00 | 747.00 | 747.00 | 747.00 | 0 |
| 2022-04-29 | 762.00 | 765.00 | 747.00 | 747.00 | 264,580 |
| 2022-04-28 | 753.00 | 764.00 | 753.00 | 761.00 | 327,807 |
| 2022-04-27 | 746.00 | 753.00 | 742.00 | 751.00 | 376,568 |
| 2022-04-26 | 757.00 | 759.00 | 747.00 | 747.00 | 194,158 |
| 2022-04-25 | 750.00 | 750.00 | 740.00 | 744.00 | 239,809 |
| 2022-04-22 | 771.00 | 771.00 | 758.00 | 758.00 | 222,056 |
| 2022-04-21 | 781.00 | 781.00 | 772.00 | 779.00 | 344,613 |
| 2022-04-20 | 772.00 | 779.00 | 768.00 | 777.00 | 387,353 |
| 2022-04-19 | 766.00 | 773.00 | 755.00 | 772.00 | 479,241 |
| 2022-04-18 | 765.00 | 765.00 | 765.00 | 765.00 | 0 |
| 2022-04-15 | 765.00 | 765.00 | 765.00 | 765.00 | 0 |
| 2022-04-14 | 763.00 | 765.00 | 757.00 | 765.00 | 124,033 |
| 2022-04-13 | 764.00 | 764.00 | 756.00 | 759.00 | 230,891 |
| 2022-04-12 | 756.00 | 765.00 | 753.00 | 765.00 | 177,975 |
| 2022-04-11 | 769.00 | 769.00 | 758.00 | 762.00 | 238,118 |
| 2022-04-08 | 762.00 | 771.00 | 762.00 | 771.00 | 177,715 |
| 2022-04-07 | 764.00 | 764.00 | 757.00 | 762.00 | 314,315 |
| 2022-04-06 | 771.00 | 771.00 | 758.00 | 762.00 | 425,314 |
| 2022-04-05 | 777.00 | 778.00 | 770.00 | 772.00 | 227,859 |
| 2022-04-04 | 774.00 | 776.00 | 767.00 | 772.00 | 316,474 |
| 2022-04-01 | 771.00 | 771.00 | 765.00 | 771.00 | 333,564 |
| 2022-03-31 | 778.00 | 782.00 | 771.00 | 771.00 | 552,297 |
| 2022-03-30 | 782.00 | 787.00 | 778.00 | 781.00 | 332,320 |
| 2022-03-29 | 773.00 | 785.00 | 773.00 | 782.00 | 440,580 |
| 2022-03-28 | 758.00 | 771.00 | 757.00 | 770.00 | 366,038 |
| 2022-03-25 | 755.00 | 762.00 | 753.00 | 757.00 | 316,555 |
| 2022-03-24 | 747.00 | 754.00 | 740.00 | 746.00 | 330,386 |
| 2022-03-23 | 765.00 | 765.00 | 748.00 | 752.00 | 308,413 |
| 2022-03-22 | 759.00 | 759.00 | 752.00 | 752.00 | 338,433 |
| 2022-03-21 | 745.00 | 758.00 | 745.00 | 754.00 | 341,608 |
| 2022-03-18 | 745.00 | 751.00 | 741.00 | 749.00 | 291,923 |
| 2022-03-17 | 738.00 | 746.00 | 735.00 | 740.00 | 317,603 |
| 2022-03-16 | 732.00 | 744.00 | 730.00 | 743.00 | 528,273 |
| 2022-03-15 | 717.00 | 720.00 | 696.00 | 720.00 | 310,702 |
| 2022-03-14 | 720.00 | 720.00 | 705.00 | 715.00 | 200,204 |
| 2022-03-11 | 695.00 | 718.00 | 695.00 | 715.00 | 310,704 |
| 2022-03-10 | 700.00 | 700.00 | 690.00 | 694.00 | 309,967 |
| 2022-03-09 | 683.00 | 699.00 | 680.00 | 696.00 | 611,880 |
| 2022-03-08 | 680.00 | 685.00 | 672.00 | 675.00 | 375,322 |
| 2022-03-07 | 679.00 | 697.00 | 672.00 | 693.00 | 535,607 |
| 2022-03-04 | 698.00 | 703.00 | 683.00 | 696.00 | 661,706 |
| 2022-03-03 | 716.00 | 723.00 | 702.00 | 702.00 | 550,702 |
| 2022-03-02 | 697.00 | 716.00 | 697.00 | 716.00 | 195,081 |
| 2022-03-01 | 702.00 | 714.00 | 697.00 | 702.00 | 465,179 |
| 2022-02-28 | 699.00 | 714.00 | 697.00 | 713.00 | 370,579 |
| 2022-02-25 | 692.00 | 706.00 | 683.00 | 706.00 | 394,197 |
| 2022-02-24 | 665.00 | 683.00 | 653.00 | 683.00 | 450,179 |
| 2022-02-23 | 692.00 | 702.00 | 685.00 | 686.00 | 199,763 |
| 2022-02-22 | 690.00 | 700.00 | 681.00 | 691.00 | 613,335 |
| 2022-02-21 | 708.00 | 712.00 | 690.00 | 692.00 | 288,152 |
| 2022-02-18 | 712.00 | 722.00 | 707.00 | 707.00 | 299,435 |
| 2022-02-17 | 738.00 | 738.00 | 713.00 | 719.00 | 281,611 |
| 2022-02-16 | 736.00 | 736.00 | 726.00 | 728.00 | 155,714 |
| 2022-02-15 | 719.00 | 736.00 | 719.00 | 732.00 | 171,457 |
| 2022-02-14 | 730.00 | 730.00 | 715.00 | 721.00 | 318,570 |
| 2022-02-11 | 745.00 | 745.00 | 734.00 | 740.00 | 200,859 |
| 2022-02-10 | 753.00 | 756.00 | 742.00 | 745.00 | 225,970 |
| 2022-02-09 | 747.00 | 755.00 | 747.00 | 753.00 | 227,443 |
| 2022-02-08 | 746.00 | 746.00 | 733.00 | 734.00 | 206,380 |
| 2022-02-07 | 729.00 | 741.00 | 729.00 | 734.00 | 128,491 |
| 2022-02-04 | 727.00 | 733.00 | 725.00 | 729.00 | 168,338 |
| 2022-02-03 | 732.00 | 739.00 | 726.00 | 726.00 | 122,839 |
| 2022-02-02 | 737.00 | 748.00 | 734.00 | 734.00 | 310,988 |
| 2022-02-01 | 724.00 | 738.00 | 724.00 | 734.00 | 349,922 |
| 2022-01-31 | 716.00 | 726.00 | 716.00 | 725.00 | 478,187 |
| 2022-01-28 | 709.00 | 711.00 | 700.00 | 703.00 | 386,892 |
| 2022-01-27 | 705.00 | 720.00 | 704.00 | 720.00 | 273,814 |
| 2022-01-26 | 714.00 | 720.00 | 703.00 | 713.00 | 603,232 |
| 2022-01-25 | 709.00 | 716.00 | 697.00 | 707.00 | 508,044 |
| 2022-01-24 | 715.00 | 715.00 | 693.00 | 695.00 | 384,148 |
| 2022-01-21 | 728.00 | 728.00 | 715.00 | 720.00 | 351,735 |
| 2022-01-20 | 734.00 | 742.00 | 730.00 | 737.00 | 605,834 |
| 2022-01-19 | 739.00 | 746.00 | 728.00 | 736.00 | 341,191 |
| 2022-01-18 | 755.00 | 755.00 | 734.00 | 743.00 | 193,474 |
| 2022-01-17 | 738.00 | 753.00 | 738.00 | 753.00 | 163,310 |
| 2022-01-14 | 744.00 | 746.00 | 735.00 | 744.00 | 173,297 |
| 2022-01-13 | 750.00 | 754.00 | 747.00 | 749.00 | 203,249 |
| 2022-01-12 | 744.00 | 757.00 | 744.00 | 750.00 | 255,767 |
| 2022-01-11 | 745.00 | 751.00 | 742.00 | 745.00 | 144,484 |
| 2022-01-10 | 756.00 | 757.00 | 734.00 | 742.00 | 261,010 |
| 2022-01-07 | 756.00 | 760.00 | 752.00 | 754.00 | 129,949 |
| 2022-01-06 | 766.00 | 766.00 | 752.00 | 762.00 | 173,050 |
| 2022-01-05 | 770.00 | 773.00 | 769.00 | 770.00 | 260,211 |
| 2022-01-04 | 772.00 | 780.00 | 772.00 | 777.00 | 270,960 |
| 2022-01-03 | 767.00 | 767.00 | 767.00 | 767.00 | 0 |
| 2021-12-31 | 765.00 | 770.00 | 764.00 | 767.00 | 89,107 |
| 2021-12-30 | 763.00 | 770.00 | 763.00 | 770.00 | 165,050 |
| 2021-12-29 | 763.00 | 767.00 | 760.00 | 762.00 | 108,271 |
| 2021-12-28 | 759.00 | 759.00 | 759.00 | 759.00 | 0 |
| 2021-12-27 | 759.00 | 759.00 | 759.00 | 759.00 | 0 |
| 2021-12-24 | 762.00 | 762.00 | 759.00 | 759.00 | 49,308 |
| 2021-12-23 | 743.00 | 761.00 | 743.00 | 759.00 | 202,426 |
| 2021-12-22 | 752.00 | 752.00 | 744.00 | 749.00 | 254,661 |
| 2021-12-21 | 748.00 | 748.00 | 742.00 | 744.00 | 208,516 |
| 2021-12-20 | 743.00 | 743.00 | 733.00 | 738.00 | 340,369 |
| 2021-12-17 | 755.00 | 755.00 | 742.00 | 751.00 | 557,620 |
| 2021-12-16 | 746.00 | 757.00 | 746.00 | 753.00 | 346,907 |
| 2021-12-15 | 740.00 | 741.00 | 733.00 | 740.00 | 463,171 |
| 2021-12-14 | 748.00 | 748.00 | 733.00 | 733.00 | 169,901 |
| 2021-12-13 | 749.00 | 752.00 | 738.00 | 738.00 | 160,707 |
| 2021-12-10 | 755.00 | 755.00 | 743.00 | 745.00 | 173,449 |
| 2021-12-09 | 755.00 | 755.00 | 748.00 | 751.00 | 140,679 |
| 2021-12-08 | 746.00 | 755.00 | 746.00 | 750.00 | 187,460 |
| 2021-12-07 | 735.00 | 751.00 | 735.00 | 747.00 | 195,154 |
| 2021-12-06 | 727.00 | 735.00 | 722.00 | 735.00 | 279,463 |
| 2021-12-03 | 725.00 | 733.00 | 720.00 | 726.00 | 170,962 |
| 2021-12-02 | 735.00 | 735.00 | 715.00 | 719.00 | 347,447 |
| 2021-12-01 | 730.00 | 741.00 | 730.00 | 741.00 | 528,043 |
| 2021-11-30 | 737.00 | 738.00 | 728.00 | 732.00 | 423,528 |
| 2021-11-29 | 740.00 | 743.00 | 735.00 | 743.00 | 206,718 |
| 2021-11-26 | 745.00 | 745.00 | 730.00 | 730.00 | 192,955 |
| 2021-11-25 | 752.00 | 757.00 | 752.00 | 752.00 | 153,244 |
| 2021-11-24 | 748.00 | 753.00 | 745.00 | 750.00 | 155,926 |
| 2021-11-23 | 748.00 | 750.00 | 740.00 | 747.00 | 150,319 |
| 2021-11-22 | 758.00 | 758.00 | 750.00 | 758.00 | 147,412 |
| 2021-11-19 | 755.00 | 756.00 | 748.00 | 751.00 | 209,600 |
| 2021-11-18 | 746.00 | 754.00 | 746.00 | 750.00 | 196,600 |
| 2021-11-17 | 745.00 | 752.00 | 745.00 | 747.00 | 139,492 |
| 2021-11-16 | 752.00 | 754.00 | 747.00 | 749.00 | 130,754 |
| 2021-11-15 | 749.00 | 752.00 | 747.00 | 748.00 | 159,305 |
| 2021-11-12 | 748.00 | 752.00 | 746.00 | 746.00 | 162,313 |
| 2021-11-11 | 737.00 | 752.00 | 737.00 | 744.00 | 169,437 |
| 2021-11-10 | 742.00 | 745.00 | 738.00 | 742.00 | 143,792 |
| 2021-11-09 | 748.00 | 748.00 | 738.00 | 740.00 | 356,756 |
| 2021-11-08 | 746.00 | 749.00 | 744.00 | 744.00 | 225,716 |
| 2021-11-05 | 744.00 | 752.00 | 744.00 | 751.00 | 209,828 |
| 2021-11-04 | 724.00 | 742.00 | 724.00 | 740.00 | 179,593 |
| 2021-11-03 | 719.00 | 724.00 | 718.00 | 724.00 | 102,225 |
| 2021-11-02 | 719.00 | 726.00 | 715.00 | 723.00 | 119,753 |
| 2021-11-01 | 712.00 | 720.00 | 711.00 | 720.00 | 155,332 |
| 2021-10-29 | 699.00 | 710.00 | 699.00 | 710.00 | 150,773 |
| 2021-10-28 | 704.00 | 706.00 | 703.00 | 703.00 | 152,355 |
| 2021-10-27 | 708.00 | 709.00 | 706.00 | 707.00 | 173,136 |
| 2021-10-26 | 707.00 | 711.00 | 705.00 | 711.00 | 210,703 |
| 2021-10-25 | 698.00 | 705.00 | 698.00 | 703.00 | 106,269 |
| 2021-10-22 | 699.00 | 706.00 | 699.00 | 702.00 | 188,732 |
| 2021-10-21 | 699.00 | 704.00 | 698.00 | 698.00 | 180,245 |
| 2021-10-20 | 703.00 | 705.00 | 701.00 | 701.00 | 144,042 |
| 2021-10-19 | 703.00 | 705.00 | 698.00 | 698.00 | 175,905 |
| 2021-10-18 | 698.00 | 704.00 | 697.00 | 702.00 | 127,034 |
| 2021-10-15 | 698.00 | 700.00 | 697.00 | 699.00 | 185,443 |
| 2021-10-14 | 688.00 | 695.00 | 688.00 | 692.00 | 385,564 |
| 2021-10-13 | 680.00 | 689.00 | 680.00 | 681.00 | 177,263 |
| 2021-10-12 | 689.00 | 690.00 | 684.00 | 687.00 | 157,520 |
| 2021-10-11 | 692.00 | 696.00 | 689.00 | 693.00 | 141,629 |
| 2021-10-08 | 698.00 | 698.00 | 691.00 | 691.00 | 153,296 |
| 2021-10-07 | 687.00 | 698.00 | 687.00 | 698.00 | 250,980 |
| 2021-10-06 | 673.00 | 681.00 | 672.00 | 680.00 | 251,880 |
| 2021-10-05 | 671.00 | 684.00 | 671.00 | 679.00 | 204,693 |
| 2021-10-04 | 677.00 | 681.00 | 673.00 | 674.00 | 298,598 |
| 2021-10-01 | 684.00 | 684.00 | 673.00 | 679.00 | 220,591 |
| 2021-09-30 | 697.00 | 700.00 | 687.00 | 687.00 | 363,722 |
| 2021-09-29 | 686.00 | 695.00 | 684.00 | 692.00 | 128,964 |
| 2021-09-28 | 691.00 | 691.00 | 683.00 | 684.00 | 214,138 |
| 2021-09-27 | 692.00 | 692.00 | 686.00 | 686.00 | 156,141 |
| 2021-09-24 | 681.00 | 690.00 | 681.00 | 686.00 | 151,253 |
| 2021-09-23 | 683.00 | 687.00 | 682.00 | 687.00 | 196,005 |
| 2021-09-22 | 668.00 | 682.00 | 668.00 | 678.00 | 131,124 |
| 2021-09-21 | 675.00 | 677.00 | 672.00 | 675.00 | 184,437 |
| 2021-09-20 | 676.00 | 676.00 | 667.00 | 669.00 | 118,569 |
| 2021-09-17 | 683.00 | 686.00 | 679.00 | 680.00 | 268,622 |
| 2021-09-16 | 680.00 | 684.00 | 680.00 | 682.00 | 185,264 |
| 2021-09-15 | 677.00 | 680.00 | 676.00 | 677.00 | 283,791 |
| 2021-09-14 | 682.00 | 682.00 | 676.00 | 677.00 | 219,818 |
| 2021-09-13 | 681.00 | 683.00 | 679.00 | 681.00 | 185,158 |
| 2021-09-10 | 685.00 | 685.00 | 679.00 | 679.00 | 227,522 |
| 2021-09-09 | 686.00 | 691.00 | 684.00 | 684.00 | 218,472 |
| 2021-09-08 | 686.00 | 692.00 | 686.00 | 690.00 | 180,108 |
| 2021-09-07 | 691.00 | 695.00 | 690.00 | 690.00 | 185,409 |
| 2021-09-06 | 694.00 | 694.00 | 691.00 | 693.00 | 228,353 |
| 2021-09-03 | 695.00 | 695.00 | 689.00 | 692.00 | 248,334 |
| 2021-09-02 | 696.00 | 696.00 | 693.00 | 695.00 | 786,474 |
| 2021-09-01 | 699.00 | 700.00 | 697.00 | 699.00 | 245,640 |
| 2021-08-31 | 697.00 | 699.00 | 694.00 | 698.00 | 255,110 |
| 2021-08-30 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2021-08-27 | 693.00 | 695.00 | 691.00 | 695.00 | 165,016 |
| 2021-08-26 | 691.00 | 694.00 | 690.00 | 692.00 | 247,346 |
| 2021-08-25 | 691.00 | 694.00 | 691.00 | 693.00 | 129,216 |
| 2021-08-24 | 689.00 | 694.00 | 689.00 | 692.00 | 186,967 |
| 2021-08-23 | 686.00 | 690.00 | 686.00 | 688.00 | 160,491 |
| 2021-08-20 | 678.00 | 687.00 | 678.00 | 687.00 | 112,662 |
| 2021-08-19 | 675.00 | 679.00 | 670.00 | 677.00 | 127,692 |
| 2021-08-18 | 684.00 | 684.00 | 681.00 | 681.00 | 198,913 |
| 2021-08-17 | 677.00 | 685.00 | 677.00 | 685.00 | 106,313 |
| 2021-08-16 | 683.00 | 683.00 | 676.00 | 676.00 | 146,403 |
| 2021-08-13 | 685.00 | 688.00 | 680.00 | 680.00 | 165,015 |
| 2021-08-12 | 682.00 | 685.00 | 682.00 | 682.00 | 91,996 |
| 2021-08-11 | 680.00 | 682.00 | 680.00 | 682.00 | 141,097 |
| 2021-08-10 | 673.00 | 679.00 | 672.00 | 678.00 | 121,741 |
| 2021-08-09 | 671.00 | 678.00 | 671.00 | 675.00 | 175,555 |
| 2021-08-06 | 670.00 | 675.00 | 670.00 | 675.00 | 128,490 |
| 2021-08-05 | 665.00 | 670.00 | 665.00 | 668.00 | 93,950 |
| 2021-08-04 | 669.00 | 672.00 | 667.00 | 668.00 | 123,510 |
| 2021-08-03 | 670.00 | 670.00 | 664.00 | 664.00 | 141,940 |
| 2021-08-02 | 667.00 | 672.00 | 667.00 | 671.00 | 163,484 |
| 2021-07-30 | 665.00 | 668.00 | 663.00 | 665.00 | 217,008 |
| 2021-07-29 | 669.00 | 670.00 | 666.00 | 668.00 | 197,017 |
| 2021-07-28 | 670.00 | 674.00 | 668.00 | 668.00 | 185,479 |
| 2021-07-27 | 676.00 | 678.00 | 669.00 | 671.00 | 188,189 |
| 2021-07-26 | 673.00 | 676.00 | 673.00 | 673.00 | 177,483 |
| 2021-07-23 | 673.00 | 676.00 | 672.00 | 673.00 | 137,576 |
| 2021-07-22 | 669.00 | 673.00 | 666.00 | 668.00 | 154,030 |
| 2021-07-21 | 673.00 | 675.00 | 667.00 | 670.00 | 142,904 |
| 2021-07-20 | 660.00 | 670.00 | 660.00 | 668.00 | 314,781 |
| 2021-07-19 | 664.00 | 665.00 | 654.00 | 654.00 | 179,724 |
| 2021-07-16 | 670.00 | 671.00 | 665.00 | 665.00 | 138,503 |
| 2021-07-15 | 672.00 | 673.00 | 667.00 | 668.00 | 143,078 |
| 2021-07-14 | 675.00 | 675.00 | 672.00 | 673.00 | 182,854 |
| 2021-07-13 | 673.00 | 677.00 | 670.00 | 677.00 | 190,103 |
| 2021-07-12 | 673.00 | 673.00 | 663.00 | 670.00 | 235,589 |
| 2021-07-09 | 665.00 | 672.00 | 665.00 | 670.00 | 229,086 |
| 2021-07-08 | 665.00 | 665.00 | 660.00 | 664.00 | 196,013 |
| 2021-07-07 | 670.00 | 670.00 | 667.00 | 670.00 | 122,654 |
| 2021-07-06 | 666.00 | 666.00 | 663.00 | 665.00 | 154,985 |
| 2021-07-05 | 667.00 | 669.00 | 665.00 | 668.00 | 145,009 |
| 2021-07-02 | 663.00 | 669.00 | 663.00 | 668.00 | 189,604 |
| 2021-07-01 | 656.00 | 664.00 | 656.00 | 659.00 | 242,455 |
| 2021-06-30 | 657.00 | 657.00 | 653.00 | 653.00 | 239,069 |
| 2021-06-29 | 653.00 | 658.00 | 653.00 | 656.00 | 148,414 |
| 2021-06-28 | 653.00 | 654.00 | 651.00 | 653.00 | 154,981 |
| 2021-06-25 | 651.00 | 657.00 | 651.00 | 657.00 | 384,455 |
| 2021-06-24 | 651.00 | 653.00 | 646.00 | 652.00 | 451,001 |
| 2021-06-23 | 645.00 | 651.00 | 645.00 | 645.00 | 230,476 |
| 2021-06-22 | 642.00 | 649.00 | 640.00 | 649.00 | 170,412 |
| 2021-06-21 | 632.00 | 641.00 | 630.00 | 641.00 | 342,332 |
| 2021-06-18 | 642.00 | 645.00 | 635.00 | 636.00 | 281,626 |
| 2021-06-17 | 640.00 | 642.00 | 637.00 | 640.00 | 429,762 |
| 2021-06-16 | 647.00 | 647.00 | 637.00 | 638.00 | 209,687 |
| 2021-06-15 | 642.00 | 647.00 | 641.00 | 641.00 | 236,357 |
| 2021-06-14 | 645.00 | 647.00 | 640.00 | 640.00 | 119,835 |
| 2021-06-11 | 646.00 | 646.00 | 638.00 | 640.00 | 254,390 |
| 2021-06-10 | 641.00 | 643.00 | 640.00 | 640.00 | 109,615 |
| 2021-06-09 | 640.00 | 643.00 | 640.00 | 640.00 | 224,081 |
| 2021-06-08 | 648.00 | 648.00 | 637.00 | 640.00 | 130,445 |
| 2021-06-07 | 644.00 | 645.00 | 638.00 | 641.00 | 167,520 |
| 2021-06-04 | 639.00 | 640.00 | 636.00 | 636.00 | 145,632 |
| 2021-06-03 | 637.00 | 640.00 | 634.00 | 639.00 | 237,986 |
| 2021-06-02 | 646.00 | 646.00 | 637.00 | 638.00 | 134,237 |
| 2021-06-01 | 644.00 | 644.00 | 637.00 | 641.00 | 117,707 |
| 2021-05-28 | 641.00 | 644.00 | 635.00 | 635.00 | 283,630 |
| 2021-05-27 | 638.00 | 642.00 | 637.00 | 640.00 | 209,273 |
| 2021-05-26 | 627.00 | 640.00 | 627.00 | 635.00 | 167,081 |
| 2021-05-25 | 639.00 | 641.00 | 634.00 | 634.00 | 234,605 |
| 2021-05-24 | 632.00 | 637.00 | 630.00 | 637.00 | 135,718 |
| 2021-05-21 | 628.00 | 639.00 | 628.00 | 636.00 | 134,779 |
| 2021-05-20 | 625.00 | 632.00 | 625.00 | 628.00 | 202,366 |
| 2021-05-19 | 623.00 | 625.00 | 619.00 | 620.00 | 240,429 |
| 2021-05-18 | 640.00 | 640.00 | 630.00 | 630.00 | 257,717 |
| 2021-05-17 | 636.00 | 638.00 | 633.00 | 633.00 | 137,946 |
| 2021-05-14 | 638.00 | 640.00 | 635.00 | 637.00 | 153,171 |
| 2021-05-13 | 623.00 | 634.00 | 620.00 | 632.00 | 155,679 |
| 2021-05-12 | 629.00 | 633.00 | 626.00 | 626.00 | 175,628 |
| 2021-05-11 | 641.00 | 641.00 | 626.00 | 630.00 | 287,180 |
| 2021-05-10 | 650.00 | 650.00 | 644.00 | 645.00 | 166,068 |
| 2021-05-07 | 655.00 | 655.00 | 649.00 | 652.00 | 196,034 |
| 2021-05-06 | 645.00 | 649.00 | 643.00 | 644.00 | 181,182 |
| 2021-05-05 | 656.00 | 656.00 | 644.00 | 645.00 | 187,495 |
| 2021-05-04 | 656.00 | 656.00 | 643.00 | 644.00 | 419,848 |
| 2021-04-30 | 652.00 | 657.00 | 651.00 | 657.00 | 358,817 |
| 2021-04-29 | 653.00 | 655.00 | 650.00 | 652.00 | 240,153 |
| 2021-04-28 | 652.00 | 653.00 | 650.00 | 651.00 | 202,620 |
| 2021-04-27 | 650.00 | 650.00 | 645.00 | 647.00 | 314,765 |
| 2021-04-26 | 644.00 | 649.00 | 643.00 | 649.00 | 139,644 |
| 2021-04-23 | 647.00 | 647.00 | 635.00 | 642.00 | 177,595 |
| 2021-04-22 | 626.00 | 647.00 | 626.00 | 645.00 | 341,789 |
| 2021-04-21 | 634.00 | 638.00 | 629.00 | 634.00 | 150,148 |
| 2021-04-20 | 640.00 | 640.00 | 630.00 | 631.00 | 345,767 |
| 2021-04-19 | 650.00 | 650.00 | 634.00 | 635.00 | 269,880 |
| 2021-04-16 | 645.00 | 648.00 | 643.00 | 643.00 | 339,218 |
| 2021-04-15 | 643.00 | 643.00 | 635.00 | 642.00 | 312,216 |
| 2021-04-14 | 642.00 | 642.00 | 636.00 | 638.00 | 239,556 |
| 2021-04-13 | 631.00 | 641.00 | 631.00 | 639.00 | 166,306 |
| 2021-04-12 | 638.00 | 640.00 | 635.00 | 638.00 | 262,376 |
| 2021-04-09 | 633.00 | 637.00 | 633.00 | 637.00 | 225,298 |
| 2021-04-08 | 633.00 | 634.00 | 629.00 | 634.00 | 404,947 |
| 2021-04-07 | 627.00 | 630.00 | 622.00 | 630.00 | 521,918 |
| 2021-04-06 | 611.00 | 625.00 | 610.00 | 624.00 | 388,981 |
| 2021-04-01 | 595.00 | 610.00 | 595.00 | 607.00 | 378,449 |
| 2021-03-31 | 603.00 | 606.00 | 602.00 | 606.00 | 299,844 |
| 2021-03-30 | 608.00 | 608.00 | 600.00 | 604.00 | 317,336 |
| 2021-03-29 | 600.00 | 603.00 | 600.00 | 601.00 | 311,889 |
| 2021-03-26 | 595.00 | 600.00 | 594.00 | 597.00 | 293,289 |
| 2021-03-25 | 594.00 | 600.00 | 589.00 | 593.00 | 276,351 |
| 2021-03-24 | 605.00 | 605.00 | 599.00 | 601.00 | 502,127 |
| 2021-03-23 | 605.00 | 605.00 | 596.00 | 600.00 | 282,800 |
| 2021-03-22 | 596.00 | 600.00 | 596.00 | 598.00 | 237,608 |
| 2021-03-19 | 597.00 | 599.00 | 592.00 | 595.00 | 622,827 |
| 2021-03-18 | 605.00 | 608.00 | 596.00 | 602.00 | 353,672 |
| 2021-03-17 | 607.00 | 607.00 | 599.00 | 603.00 | 363,187 |
| 2021-03-16 | 608.00 | 612.00 | 607.00 | 608.00 | 359,848 |
| 2021-03-15 | 605.00 | 605.00 | 599.00 | 603.00 | 387,936 |
| 2021-03-12 | 593.00 | 602.00 | 593.00 | 601.00 | 366,407 |
| 2021-03-11 | 600.00 | 600.00 | 595.00 | 598.00 | 476,107 |
| 2021-03-10 | 589.00 | 596.00 | 589.00 | 594.00 | 411,279 |
| 2021-03-09 | 594.00 | 594.00 | 585.00 | 591.00 | 366,920 |
| 2021-03-08 | 586.00 | 595.00 | 581.00 | 595.00 | 573,553 |
| 2021-03-05 | 575.00 | 585.00 | 567.00 | 578.00 | 375,200 |
| 2021-03-04 | 585.00 | 585.00 | 578.00 | 580.00 | 328,054 |
| 2021-03-03 | 595.00 | 595.00 | 584.00 | 587.00 | 513,063 |
| 2021-03-02 | 581.00 | 598.00 | 581.00 | 591.00 | 402,375 |
| 2021-03-01 | 590.00 | 594.00 | 585.00 | 592.00 | 473,285 |
| 2021-02-26 | 582.00 | 587.00 | 575.00 | 579.00 | 397,929 |
| 2021-02-25 | 591.00 | 592.00 | 585.00 | 592.00 | 395,601 |
| 2021-02-24 | 585.00 | 590.00 | 580.00 | 587.00 | 302,922 |
| 2021-02-23 | 593.00 | 593.00 | 573.00 | 580.00 | 448,777 |
| 2021-02-22 | 601.00 | 601.00 | 584.00 | 587.00 | 384,816 |
| 2021-02-19 | 593.00 | 597.00 | 593.00 | 597.00 | 142,035 |
| 2021-02-18 | 603.00 | 603.00 | 589.00 | 593.00 | 259,283 |
| 2021-02-17 | 600.00 | 603.00 | 596.00 | 601.00 | 239,849 |
| 2021-02-16 | 610.00 | 610.00 | 600.00 | 603.00 | 172,234 |
| 2021-02-15 | 608.00 | 608.00 | 603.00 | 605.00 | 161,837 |
| 2021-02-12 | 599.00 | 601.00 | 598.00 | 598.00 | 289,630 |
| 2021-02-11 | 600.00 | 603.00 | 596.00 | 598.00 | 183,204 |
| 2021-02-10 | 606.00 | 606.00 | 592.00 | 595.00 | 196,518 |
| 2021-02-09 | 608.00 | 608.00 | 598.00 | 601.00 | 174,102 |
| 2021-02-08 | 591.00 | 604.00 | 591.00 | 604.00 | 215,245 |
| 2021-02-05 | 599.00 | 601.00 | 596.00 | 601.00 | 472,297 |
| 2021-02-04 | 585.00 | 598.00 | 585.00 | 595.00 | 130,517 |
| 2021-02-03 | 594.00 | 596.00 | 587.00 | 591.00 | 1,168,899 |
| 2021-02-02 | 582.00 | 591.00 | 581.00 | 591.00 | 351,442 |
| 2021-02-01 | 571.00 | 573.00 | 569.00 | 572.00 | 688,361 |
| 2021-01-29 | 573.00 | 577.00 | 570.00 | 571.00 | 352,544 |
| 2021-01-28 | 583.00 | 583.00 | 566.00 | 583.00 | 588,402 |
| 2021-01-27 | 593.00 | 597.00 | 580.00 | 584.00 | 550,884 |
| 2021-01-26 | 596.00 | 596.00 | 591.00 | 591.00 | 287,936 |
| 2021-01-25 | 603.00 | 603.00 | 589.00 | 591.00 | 334,569 |
| 2021-01-22 | 598.00 | 598.00 | 590.00 | 593.00 | 349,183 |
| 2021-01-21 | 601.00 | 601.00 | 593.00 | 593.00 | 200,433 |
| 2021-01-20 | 591.00 | 601.00 | 590.00 | 600.00 | 268,387 |
| 2021-01-19 | 599.00 | 599.00 | 589.00 | 594.00 | 310,620 |
| 2021-01-18 | 594.00 | 594.00 | 587.00 | 588.00 | 393,139 |
| 2021-01-15 | 588.00 | 593.00 | 587.00 | 590.00 | 188,331 |
| 2021-01-14 | 603.00 | 603.00 | 593.00 | 593.00 | 285,392 |
| 2021-01-13 | 596.00 | 596.00 | 591.00 | 593.00 | 201,116 |
| 2021-01-12 | 601.00 | 601.00 | 592.00 | 592.00 | 203,888 |
| 2021-01-11 | 603.00 | 603.00 | 598.00 | 602.00 | 175,582 |
| 2021-01-08 | 601.00 | 602.00 | 597.00 | 598.00 | 278,156 |
| 2021-01-07 | 590.00 | 600.00 | 584.00 | 600.00 | 179,190 |
| 2021-01-06 | 581.00 | 589.00 | 570.00 | 589.00 | 163,914 |
| 2021-01-05 | 575.00 | 579.00 | 573.00 | 577.00 | 240,504 |
| 2021-01-04 | 583.00 | 587.00 | 576.00 | 578.00 | 266,999 |
| 2020-12-31 | 575.00 | 577.00 | 574.00 | 577.00 | 46,148 |
| 2020-12-30 | 577.00 | 585.00 | 577.00 | 580.00 | 106,489 |
| 2020-12-29 | 579.00 | 592.00 | 579.00 | 586.00 | 480,863 |
| 2020-12-24 | 572.00 | 573.00 | 566.00 | 568.00 | 72,191 |
| 2020-12-23 | 571.00 | 574.00 | 569.00 | 574.00 | 334,284 |
| 2020-12-22 | 577.00 | 577.00 | 570.00 | 576.00 | 198,649 |
| 2020-12-21 | 567.00 | 583.00 | 567.00 | 571.00 | 273,913 |
| 2020-12-18 | 571.00 | 576.00 | 570.00 | 570.00 | 634,919 |
| 2020-12-17 | 574.00 | 574.00 | 569.00 | 570.00 | 303,524 |
| 2020-12-16 | 575.00 | 575.00 | 568.00 | 572.00 | 1,003,733 |
| 2020-12-15 | 573.00 | 574.00 | 565.00 | 565.00 | 322,733 |
| 2020-12-14 | 573.00 | 576.00 | 570.00 | 574.00 | 372,232 |
| 2020-12-11 | 570.00 | 577.00 | 570.00 | 571.00 | 227,035 |
| 2020-12-10 | 577.00 | 578.00 | 571.00 | 574.00 | 300,565 |
| 2020-12-09 | 576.00 | 577.00 | 573.00 | 574.00 | 222,025 |
| 2020-12-08 | 584.00 | 584.00 | 576.00 | 576.00 | 375,981 |
| 2020-12-07 | 575.00 | 583.00 | 575.00 | 579.00 | 243,702 |
| 2020-12-04 | 560.00 | 576.00 | 560.00 | 576.00 | 245,646 |
| 2020-12-03 | 572.00 | 572.00 | 565.00 | 570.00 | 309,399 |
| 2020-12-02 | 573.00 | 573.00 | 568.00 | 571.00 | 514,228 |
| 2020-12-01 | 569.00 | 574.00 | 569.00 | 572.00 | 830,256 |
| 2020-11-30 | 562.00 | 571.00 | 562.00 | 566.00 | 260,926 |
| 2020-11-27 | 574.00 | 574.00 | 565.00 | 573.00 | 696,938 |
| 2020-11-26 | 571.00 | 574.00 | 569.00 | 569.00 | 600,400 |
| 2020-11-25 | 571.00 | 576.00 | 570.00 | 573.00 | 293,070 |
| 2020-11-24 | 566.00 | 571.00 | 565.00 | 571.00 | 303,545 |
| 2020-11-23 | 562.00 | 563.00 | 554.00 | 560.00 | 215,463 |
| 2020-11-20 | 556.00 | 566.00 | 556.00 | 559.00 | 192,922 |
| 2020-11-19 | 568.00 | 568.00 | 562.00 | 566.00 | 254,616 |
| 2020-11-18 | 570.00 | 570.00 | 566.00 | 569.00 | 422,023 |
| 2020-11-17 | 571.00 | 573.00 | 559.00 | 563.00 | 433,555 |
| 2020-11-16 | 567.00 | 571.00 | 565.00 | 568.00 | 300,303 |
| 2020-11-13 | 564.00 | 566.00 | 558.00 | 560.00 | 234,319 |
| 2020-11-12 | 561.00 | 567.00 | 555.00 | 566.00 | 275,695 |
| 2020-11-11 | 555.00 | 562.00 | 552.00 | 562.00 | 444,968 |
| 2020-11-10 | 561.00 | 561.00 | 547.00 | 553.00 | 261,433 |
| 2020-11-09 | 545.00 | 570.00 | 545.00 | 562.00 | 556,784 |
| 2020-11-06 | 542.00 | 544.00 | 534.00 | 538.00 | 224,999 |
| 2020-11-05 | 540.00 | 548.00 | 540.00 | 543.00 | 212,458 |
| 2020-11-04 | 516.00 | 540.00 | 516.00 | 538.00 | 228,279 |
| 2020-11-03 | 519.00 | 525.00 | 516.00 | 524.00 | 224,928 |
| 2020-11-02 | 508.00 | 519.00 | 508.00 | 514.00 | 179,264 |
| 2020-10-30 | 503.00 | 509.00 | 502.00 | 503.00 | 309,640 |
| 2020-10-29 | 507.00 | 515.00 | 504.00 | 510.00 | 249,658 |
| 2020-10-28 | 513.00 | 515.00 | 502.00 | 505.00 | 199,185 |
| 2020-10-27 | 528.00 | 528.00 | 518.00 | 520.00 | 233,045 |
| 2020-10-26 | 525.00 | 531.00 | 522.00 | 524.00 | 80,768 |
| 2020-10-23 | 526.00 | 533.00 | 526.00 | 532.00 | 288,908 |
| 2020-10-22 | 523.00 | 524.00 | 516.00 | 522.00 | 854,638 |
| 2020-10-21 | 531.00 | 531.00 | 522.00 | 523.00 | 181,565 |
| 2020-10-20 | 532.00 | 533.00 | 528.00 | 529.00 | 490,722 |
| 2020-10-16 | 533.00 | 543.00 | 533.00 | 542.00 | 145,965 |
| 2020-10-15 | 532.00 | 536.00 | 526.00 | 536.00 | 220,099 |
| 2020-10-14 | 544.00 | 544.00 | 536.00 | 538.00 | 330,485 |
| 2020-10-13 | 539.00 | 544.00 | 537.00 | 541.00 | 303,006 |
| 2020-10-12 | 535.00 | 540.00 | 534.00 | 540.00 | 169,934 |
| 2020-10-09 | 534.00 | 534.00 | 531.00 | 533.00 | 234,203 |
| 2020-10-08 | 529.00 | 535.00 | 526.00 | 532.00 | 464,304 |
| 2020-10-07 | 523.00 | 526.00 | 518.00 | 526.00 | 400,472 |
| 2020-10-06 | 520.00 | 522.00 | 517.00 | 522.00 | 508,562 |
| 2020-10-05 | 513.00 | 519.00 | 511.00 | 519.00 | 393,584 |
| 2020-10-02 | 512.00 | 513.00 | 502.00 | 512.00 | 411,066 |
| 2020-10-01 | 514.00 | 519.00 | 512.00 | 513.00 | 755,924 |
| 2020-09-30 | 507.00 | 516.00 | 506.00 | 514.00 | 256,675 |
| 2020-09-29 | 513.00 | 513.00 | 509.00 | 513.00 | 521,302 |
| 2020-09-28 | 508.00 | 512.00 | 505.00 | 512.00 | 409,579 |
| 2020-09-25 | 499.50 | 501.00 | 493.50 | 500.00 | 321,455 |
| 2020-09-24 | 496.00 | 496.50 | 489.50 | 494.00 | 337,277 |
| 2020-09-23 | 510.00 | 514.00 | 506.00 | 508.00 | 322,330 |
| 2020-09-22 | 506.00 | 508.00 | 504.00 | 504.00 | 509,676 |
| 2020-09-21 | 503.00 | 503.00 | 495.00 | 498.00 | 277,636 |
| 2020-09-18 | 519.00 | 519.00 | 506.00 | 509.00 | 470,222 |
| 2020-09-17 | 513.00 | 515.00 | 506.00 | 514.00 | 384,140 |
| 2020-09-16 | 517.00 | 519.00 | 514.00 | 516.00 | 407,004 |
| 2020-09-15 | 522.00 | 523.00 | 517.00 | 521.00 | 325,221 |
| 2020-09-14 | 511.00 | 519.00 | 510.00 | 519.00 | 286,234 |
| 2020-09-11 | 517.00 | 517.00 | 511.00 | 512.00 | 283,355 |
| 2020-09-10 | 516.00 | 519.00 | 509.00 | 515.50 | 77,338 |
| 2020-09-09 | 511.00 | 517.00 | 511.00 | 515.50 | 218,236 |
| 2020-09-08 | 517.00 | 517.00 | 504.00 | 508.50 | 201,704 |
| 2020-09-07 | 509.00 | 514.00 | 509.00 | 512.50 | 203,983 |
| 2020-09-04 | 517.00 | 518.00 | 502.00 | 502.00 | 281,528 |
| 2020-09-03 | 532.00 | 536.00 | 517.00 | 517.50 | 161,241 |
| 2020-09-02 | 522.00 | 531.00 | 522.00 | 529.00 | 145,413 |
| 2020-09-01 | 525.00 | 525.00 | 514.00 | 518.50 | 422,640 |
| 2020-08-28 | 526.00 | 526.00 | 516.00 | 518.50 | 200,381 |
| 2020-08-27 | 520.00 | 524.00 | 516.00 | 523.50 | 361,671 |
| 2020-08-26 | 517.00 | 520.00 | 517.00 | 518.50 | 138,603 |
| 2020-08-25 | 520.00 | 523.00 | 516.00 | 516.50 | 295,968 |
| 2020-08-24 | 513.00 | 518.00 | 513.00 | 516.50 | 172,707 |
| 2020-08-21 | 507.00 | 514.00 | 502.00 | 513.00 | 383,604 |
| 2020-08-20 | 503.00 | 508.00 | 503.00 | 507.50 | 209,800 |
| 2020-08-19 | 508.00 | 510.00 | 505.00 | 509.00 | 161,582 |
| 2020-08-18 | 513.00 | 513.00 | 502.00 | 503.00 | 185,877 |
| 2020-08-17 | 505.00 | 512.00 | 505.00 | 511.50 | 144,795 |
| 2020-08-14 | 509.00 | 509.00 | 506.00 | 508.50 | 84,507 |
| 2020-08-13 | 509.00 | 511.00 | 506.00 | 511.50 | 134,484 |
| 2020-08-12 | 506.00 | 512.00 | 503.00 | 509.50 | 425,639 |
| 2020-08-11 | 508.00 | 508.00 | 505.00 | 506.50 | 204,030 |
| 2020-08-10 | 505.00 | 507.00 | 500.00 | 501.00 | 117,940 |
| 2020-08-07 | 495.50 | 504.00 | 495.50 | 502.50 | 259,446 |
| 2020-08-06 | 501.00 | 501.00 | 490.50 | 495.75 | 350,080 |
| 2020-08-05 | 498.50 | 500.00 | 489.00 | 499.50 | 204,644 |
| 2020-08-04 | 498.00 | 498.00 | 487.50 | 492.00 | 164,266 |
| 2020-08-03 | 487.00 | 496.50 | 484.50 | 495.75 | 381,256 |
| 2020-07-31 | 485.00 | 489.50 | 475.50 | 482.75 | 255,549 |
| 2020-07-30 | 484.00 | 487.00 | 479.50 | 486.00 | 119,427 |
| 2020-07-29 | 490.50 | 490.50 | 482.50 | 486.00 | 363,542 |
| 2020-07-28 | 495.50 | 495.50 | 484.50 | 486.75 | 272,347 |
| 2020-07-27 | 487.00 | 491.00 | 485.00 | 486.00 | 394,630 |
| 2020-07-24 | 488.00 | 493.00 | 486.00 | 490.00 | 233,509 |
| 2020-07-23 | 494.50 | 504.00 | 494.50 | 500.50 | 211,715 |
| 2020-07-22 | 498.00 | 500.00 | 495.00 | 497.50 | 356,485 |
| 2020-07-21 | 507.00 | 507.00 | 499.00 | 500.25 | 485,231 |
| 2020-07-20 | 496.00 | 498.00 | 494.50 | 497.00 | 184,557 |
| 2020-07-17 | 498.00 | 502.00 | 495.50 | 497.00 | 591,839 |
| 2020-07-16 | 505.00 | 505.00 | 496.00 | 499.25 | 226,947 |
| 2020-07-15 | 502.00 | 505.00 | 498.50 | 503.50 | 251,496 |
| 2020-07-14 | 498.00 | 500.00 | 492.00 | 495.25 | 290,407 |
| 2020-07-13 | 497.50 | 508.00 | 497.50 | 506.00 | 295,010 |
| 2020-07-10 | 479.00 | 493.00 | 479.00 | 491.25 | 242,781 |
| 2020-07-09 | 493.50 | 496.50 | 482.50 | 485.00 | 225,348 |
| 2020-07-08 | 494.50 | 494.50 | 489.00 | 491.00 | 363,512 |
| 2020-07-07 | 495.00 | 496.00 | 493.50 | 495.25 | 287,639 |
| 2020-07-06 | 496.50 | 499.00 | 495.50 | 497.75 | 329,410 |
| 2020-07-03 | 493.00 | 494.00 | 486.00 | 487.50 | 174,005 |
| 2020-07-02 | 489.00 | 495.00 | 485.50 | 490.75 | 528,981 |
| 2020-07-01 | 486.00 | 486.50 | 479.00 | 485.75 | 212,271 |
| 2020-06-30 | 483.00 | 483.00 | 478.00 | 479.50 | 130,160 |
| 2020-06-29 | 472.00 | 480.50 | 470.00 | 476.75 | 211,842 |
| 2020-06-26 | 480.50 | 484.00 | 475.50 | 478.75 | 197,852 |
| 2020-06-25 | 475.50 | 479.00 | 471.00 | 479.75 | 169,746 |
| 2020-06-24 | 485.50 | 485.50 | 482.00 | 491.75 | 295,142 |
| 2020-06-23 | 491.00 | 494.00 | 489.50 | 491.75 | 211,372 |
| 2020-06-22 | 488.50 | 490.50 | 484.00 | 484.75 | 190,942 |
| 2020-06-19 | 490.00 | 498.00 | 490.00 | 496.25 | 371,589 |
| 2020-06-18 | 488.00 | 488.50 | 481.00 | 487.50 | 189,270 |
| 2020-06-17 | 476.50 | 488.50 | 476.50 | 482.50 | 184,643 |
| 2020-06-16 | 471.00 | 487.00 | 470.00 | 482.50 | 275,292 |
| 2020-06-15 | 455.00 | 462.50 | 455.00 | 463.50 | 280,182 |
| 2020-06-12 | 464.00 | 473.50 | 461.00 | 464.50 | 257,476 |
| 2020-06-11 | 477.50 | 477.50 | 468.50 | 469.50 | 235,120 |
| 2020-06-10 | 486.00 | 489.00 | 482.00 | 486.25 | 438,655 |
| 2020-06-09 | 499.00 | 499.00 | 487.00 | 488.00 | 273,288 |
| 2020-06-08 | 491.00 | 499.50 | 491.00 | 495.25 | 317,873 |
| 2020-06-05 | 484.00 | 495.50 | 484.00 | 494.00 | 262,278 |
| 2020-06-04 | 482.00 | 482.50 | 480.00 | 481.25 | 247,053 |
| 2020-06-03 | 476.50 | 481.50 | 470.00 | 479.75 | 283,615 |
| 2020-06-02 | 473.00 | 473.00 | 467.50 | 468.75 | 229,249 |
| 2020-06-01 | 473.00 | 476.00 | 468.00 | 468.75 | 165,300 |
| 2020-05-29 | 466.50 | 470.00 | 464.50 | 471.50 | 168,799 |
| 2020-05-28 | 472.00 | 479.00 | 466.00 | 471.50 | 350,721 |
| 2020-05-27 | 468.00 | 471.50 | 465.00 | 464.00 | 579,664 |
| 2020-05-26 | 460.00 | 467.00 | 458.00 | 464.00 | 249,929 |
| 2020-05-22 | 449.50 | 459.50 | 449.50 | 455.25 | 195,236 |
| 2020-05-21 | 459.00 | 459.00 | 454.50 | 455.25 | 259,255 |
| 2020-05-20 | 451.50 | 458.50 | 450.00 | 458.25 | 378,420 |
| 2020-05-19 | 460.00 | 460.00 | 448.00 | 454.50 | 358,478 |
| 2020-05-18 | 445.00 | 457.50 | 445.00 | 438.50 | 479,002 |
| 2020-05-15 | 430.00 | 439.00 | 430.00 | 438.50 | 207,535 |
| 2020-05-14 | 434.50 | 434.50 | 414.50 | 423.50 | 405,321 |
| 2020-05-13 | 439.50 | 440.00 | 429.00 | 431.25 | 314,843 |
| 2020-05-12 | 445.00 | 448.00 | 444.50 | 447.50 | 255,397 |
| 2020-05-11 | 447.00 | 449.00 | 440.00 | 445.50 | 370,850 |
| 2020-05-07 | 438.00 | 442.50 | 429.00 | 441.25 | 327,696 |
| 2020-05-06 | 436.00 | 437.00 | 428.00 | 435.25 | 379,838 |
| 2020-05-05 | 430.00 | 435.00 | 428.00 | 433.00 | 262,433 |
| 2020-05-04 | 420.50 | 427.00 | 420.50 | 426.00 | 269,889 |
| 2020-05-01 | 430.00 | 430.00 | 423.50 | 427.00 | 296,827 |
| 2020-04-30 | 454.00 | 455.00 | 440.00 | 449.00 | 221,032 |
| 2020-04-29 | 439.50 | 451.00 | 435.50 | 449.00 | 311,702 |
| 2020-04-28 | 430.00 | 437.50 | 428.00 | 427.00 | 312,952 |
| 2020-04-27 | 424.50 | 429.00 | 423.50 | 427.00 | 350,757 |
| 2020-04-24 | 422.00 | 422.00 | 414.50 | 419.50 | 442,086 |
| 2020-04-23 | 418.00 | 419.50 | 412.50 | 418.75 | 184,411 |
| 2020-04-22 | 415.50 | 420.00 | 413.50 | 415.00 | 162,122 |
| 2020-04-21 | 422.00 | 423.00 | 414.00 | 415.00 | 519,737 |
| 2020-04-20 | 427.00 | 429.00 | 421.50 | 427.25 | 239,398 |
| 2020-04-17 | 425.00 | 433.00 | 421.00 | 422.25 | 300,020 |
| 2020-04-16 | 415.00 | 415.00 | 409.00 | 413.25 | 192,425 |
| 2020-04-15 | 416.00 | 418.00 | 405.50 | 406.75 | 273,592 |
| 2020-04-14 | 415.00 | 419.50 | 411.50 | 415.50 | 283,001 |
| 2020-04-09 | 403.00 | 417.50 | 403.00 | 415.50 | 360,835 |
| 2020-04-08 | 406.50 | 406.50 | 393.00 | 401.75 | 286,016 |
| 2020-04-07 | 397.00 | 413.00 | 397.00 | 383.75 | 563,202 |
| 2020-04-06 | 369.00 | 384.00 | 369.00 | 362.00 | 383,859 |
| 2020-04-03 | 361.00 | 364.50 | 360.50 | 366.00 | 11,665 |
| 2020-04-03 | 361.00 | 371.00 | 360.50 | 362.00 | 352,423 |
| 2020-04-02 | 372.00 | 372.00 | 359.50 | 366.00 | 372,000 |
| 2020-04-02 | 372.00 | 372.00 | 359.50 | 363.50 | 241,973 |
| 2020-04-01 | 375.50 | 375.50 | 360.50 | 369.00 | 651,089 |
| 2020-04-01 | 375.50 | 375.50 | 360.50 | 387.25 | 484,641 |
| 2020-03-31 | 380.00 | 389.50 | 377.50 | 376.75 | 354,867 |
| 2020-03-30 | 370.00 | 370.00 | 358.50 | 366.00 | 630,969 |
| 2020-03-27 | 389.00 | 389.00 | 366.50 | 383.75 | 357,982 |
| 2020-03-26 | 369.50 | 381.00 | 358.50 | 378.50 | 207,274 |
| 2020-03-25 | 370.00 | 380.50 | 361.00 | 361.75 | 306,960 |
| 2020-03-24 | 342.00 | 357.00 | 342.00 | 340.25 | 313,544 |
| 2020-03-23 | 359.50 | 359.50 | 329.00 | 358.50 | 366,314 |
| 2020-03-20 | 372.00 | 385.00 | 370.50 | 360.75 | 145,712 |
| 2020-03-19 | 363.50 | 366.50 | 359.00 | 361.50 | 508,472 |
| 2020-03-18 | 377.00 | 377.00 | 353.00 | 381.50 | 100,891 |
| 2020-03-17 | 386.50 | 391.50 | 352.00 | 384.00 | 691,797 |
| 2020-03-16 | 370.50 | 391.00 | 354.00 | 388.25 | 625,405 |
| 2020-03-13 | 395.00 | 406.50 | 388.50 | 390.50 | 316,554 |
| 2020-03-12 | 400.00 | 402.00 | 391.50 | 420.75 | 379,626 |
| 2020-03-11 | 421.00 | 426.50 | 415.50 | 417.75 | 262,397 |
| 2020-03-10 | 425.00 | 429.50 | 412.50 | 419.25 | 285,052 |
| 2020-03-09 | 410.00 | 422.00 | 407.00 | 443.00 | 529,693 |
| 2020-03-06 | 450.50 | 450.50 | 433.00 | 443.00 | 380,141 |
| 2020-03-05 | 471.00 | 471.00 | 460.00 | 468.25 | 168,074 |
| 2020-03-04 | 473.00 | 473.00 | 464.50 | 466.50 | 373,795 |
| 2020-03-03 | 471.00 | 480.00 | 470.00 | 461.25 | 538,113 |
| 2020-03-02 | 454.00 | 465.00 | 441.50 | 446.50 | 381,880 |
| 2020-02-28 | 449.00 | 449.00 | 424.00 | 465.50 | 866,894 |
| 2020-02-27 | 482.50 | 482.50 | 459.00 | 486.75 | 575,295 |
| 2020-02-26 | 479.50 | 485.50 | 469.00 | 486.25 | 319,835 |
| 2020-02-25 | 506.00 | 506.00 | 489.00 | 500.00 | 237,478 |
| 2020-02-24 | 511.00 | 511.00 | 497.00 | 516.50 | 449,237 |
| 2020-02-21 | 525.00 | 525.00 | 515.00 | 516.50 | 174,610 |
| 2020-02-20 | 526.00 | 527.00 | 523.00 | 524.50 | 286,062 |
| 2020-02-19 | 520.00 | 526.00 | 517.00 | 524.00 | 444,239 |
| 2020-02-18 | 515.00 | 518.00 | 514.00 | 516.00 | 252,563 |
| 2020-02-17 | 520.00 | 520.00 | 516.00 | 518.00 | 114,926 |
| 2020-02-14 | 515.00 | 519.00 | 512.00 | 517.50 | 427,621 |
| 2020-02-13 | 512.00 | 516.00 | 510.00 | 515.00 | 187,693 |
| 2020-02-12 | 521.00 | 521.00 | 514.00 | 517.50 | 262,779 |
| 2020-02-11 | 510.00 | 521.00 | 510.00 | 518.50 | 283,259 |
| 2020-02-10 | 512.00 | 516.00 | 511.00 | 514.50 | 253,665 |
| 2020-02-07 | 515.00 | 516.00 | 511.00 | 515.50 | 325,755 |
| 2020-02-06 | 514.00 | 519.00 | 514.00 | 516.00 | 181,493 |
| 2020-02-05 | 503.00 | 514.00 | 503.00 | 512.00 | 249,078 |
| 2020-02-04 | 499.00 | 507.00 | 499.00 | 506.00 | 396,840 |
| 2020-02-03 | 485.50 | 497.00 | 485.50 | 495.00 | 228,463 |
| 2020-01-31 | 489.00 | 496.00 | 489.00 | 492.00 | 146,837 |
| 2020-01-30 | 499.50 | 499.50 | 489.00 | 492.00 | 291,457 |
| 2020-01-29 | 498.00 | 499.50 | 497.00 | 498.25 | 124,023 |
| 2020-01-28 | 495.00 | 499.50 | 490.50 | 498.50 | 203,341 |
| 2020-01-27 | 495.50 | 495.50 | 487.50 | 492.00 | 178,697 |
| 2020-01-24 | 501.00 | 505.00 | 501.00 | 502.50 | 217,482 |
| 2020-01-23 | 504.00 | 504.00 | 498.00 | 499.75 | 219,670 |
| 2020-01-22 | 503.00 | 506.00 | 501.00 | 502.00 | 127,829 |
| 2020-01-21 | 506.00 | 506.00 | 500.00 | 503.50 | 158,083 |
| 2020-01-20 | 506.00 | 507.00 | 502.00 | 506.00 | 130,147 |
| 2020-01-17 | 500.00 | 506.00 | 500.00 | 504.00 | 107,345 |
| 2020-01-16 | 502.00 | 503.00 | 498.50 | 500.75 | 200,925 |
| 2020-01-15 | 494.50 | 502.00 | 494.50 | 501.00 | 240,760 |
| 2020-01-14 | 499.00 | 502.00 | 496.00 | 500.50 | 268,080 |
| 2020-01-13 | 496.50 | 499.50 | 496.00 | 499.00 | 199,954 |
| 2020-01-10 | 497.00 | 497.00 | 494.00 | 496.25 | 211,567 |
| 2020-01-09 | 490.00 | 494.00 | 488.50 | 493.75 | 407,997 |
| 2020-01-08 | 481.00 | 487.00 | 481.00 | 487.25 | 290,433 |
| 2020-01-07 | 486.00 | 486.00 | 482.00 | 484.75 | 225,991 |
| 2020-01-06 | 482.50 | 482.50 | 480.00 | 481.75 | 134,612 |
| 2020-01-03 | 484.50 | 486.00 | 480.00 | 486.00 | 167,124 |
| 2020-01-02 | 483.50 | 488.00 | 482.50 | 483.75 | 148,446 |
| 2019-12-31 | 484.00 | 484.50 | 481.00 | 482.00 | 48,116 |
| 2019-12-30 | 490.00 | 490.00 | 483.50 | 483.50 | 205,149 |
| 2019-12-27 | 492.00 | 492.00 | 487.00 | 487.75 | 106,348 |
| 2019-12-24 | 487.00 | 494.00 | 487.00 | 491.00 | 38,983 |
| 2019-12-23 | 487.00 | 492.00 | 484.50 | 490.25 | 122,232 |
| 2019-12-20 | 484.00 | 486.00 | 481.50 | 484.25 | 617,857 |
| 2019-12-19 | 482.00 | 484.00 | 477.50 | 483.50 | 278,432 |
| 2019-12-18 | 478.00 | 482.00 | 475.50 | 481.25 | 215,753 |
| 2019-12-17 | 469.00 | 479.00 | 469.00 | 477.00 | 397,341 |
| 2019-12-16 | 462.00 | 475.00 | 462.00 | 471.75 | 323,704 |
| 2019-12-13 | 466.50 | 470.00 | 463.50 | 467.00 | 666,241 |
| 2019-12-12 | 469.00 | 473.50 | 465.00 | 471.25 | 289,206 |
| 2019-12-11 | 469.00 | 469.00 | 464.50 | 466.25 | 167,570 |
| 2019-12-10 | 474.00 | 474.00 | 462.00 | 466.75 | 241,167 |
| 2019-12-09 | 468.50 | 472.50 | 466.50 | 468.75 | 174,626 |
| 2019-12-06 | 465.00 | 466.50 | 463.50 | 462.75 | 116,381 |
| 2019-12-05 | 468.00 | 468.00 | 463.00 | 464.25 | 166,257 |
| 2019-12-04 | 465.00 | 466.00 | 462.50 | 464.25 | 353,573 |
| 2019-12-03 | 472.00 | 472.00 | 462.00 | 463.75 | 187,740 |
| 2019-12-02 | 480.00 | 480.50 | 471.00 | 471.50 | 184,535 |
| 2019-11-29 | 478.00 | 479.50 | 476.50 | 477.25 | 166,483 |
| 2019-11-28 | 479.00 | 479.50 | 476.00 | 477.75 | 261,438 |
| 2019-11-27 | 480.00 | 481.00 | 476.00 | 478.50 | 363,725 |
| 2019-11-26 | 477.00 | 479.00 | 476.00 | 478.25 | 359,091 |
| 2019-11-25 | 467.00 | 476.50 | 467.00 | 475.50 | 387,382 |
| 2019-11-22 | 467.50 | 475.00 | 467.50 | 473.25 | 249,578 |
| 2019-11-21 | 478.50 | 478.50 | 468.00 | 471.50 | 247,757 |
| 2019-11-20 | 477.00 | 477.00 | 473.00 | 475.00 | 97,362 |
| 2019-11-19 | 478.00 | 478.50 | 473.00 | 473.75 | 116,011 |
| 2019-11-18 | 472.50 | 476.50 | 472.50 | 474.00 | 254,976 |
| 2019-11-15 | 474.50 | 476.00 | 471.50 | 473.00 | 155,716 |
| 2019-11-14 | 476.50 | 476.50 | 470.50 | 471.25 | 301,578 |
| 2019-11-13 | 471.50 | 474.50 | 469.00 | 471.50 | 306,602 |
| 2019-11-12 | 474.00 | 475.00 | 470.50 | 473.75 | 283,243 |
| 2019-11-11 | 466.50 | 471.00 | 466.50 | 469.75 | 138,936 |
| 2019-11-08 | 468.00 | 474.00 | 468.00 | 473.25 | 200,807 |
| 2019-11-07 | 472.00 | 474.00 | 469.50 | 472.25 | 166,502 |
| 2019-11-06 | 467.50 | 468.00 | 465.50 | 465.75 | 85,734 |
| 2019-11-05 | 473.00 | 473.00 | 467.50 | 468.50 | 216,877 |
| 2019-11-04 | 466.00 | 470.00 | 465.50 | 468.25 | 285,053 |
| 2019-11-01 | 463.00 | 464.50 | 460.50 | 463.75 | 123,837 |
| 2019-10-31 | 464.00 | 465.00 | 458.00 | 458.75 | 373,842 |
| 2019-10-30 | 465.50 | 466.50 | 461.50 | 463.75 | 296,319 |
| 2019-10-29 | 460.50 | 468.00 | 460.50 | 467.00 | 189,875 |
| 2019-10-28 | 466.00 | 467.50 | 465.50 | 467.00 | 211,996 |
| 2019-10-25 | 452.00 | 464.50 | 452.00 | 464.25 | 354,017 |
| 2019-10-24 | 462.00 | 462.00 | 458.50 | 460.75 | 338,856 |
| 2019-10-23 | 463.00 | 463.00 | 458.50 | 459.25 | 221,890 |
| 2019-10-22 | 458.00 | 460.50 | 458.00 | 458.75 | 244,000 |
| 2019-10-21 | 458.50 | 458.50 | 454.50 | 457.25 | 273,223 |
| 2019-10-18 | 462.00 | 462.00 | 457.00 | 459.25 | 504,670 |
| 2019-10-17 | 460.00 | 464.50 | 458.50 | 460.75 | 293,269 |
| 2019-10-16 | 469.00 | 469.00 | 460.00 | 462.00 | 238,199 |
| 2019-10-15 | 469.50 | 469.50 | 463.00 | 465.50 | 222,536 |
| 2019-10-14 | 469.00 | 469.00 | 462.00 | 465.50 | 142,052 |
| 2019-10-11 | 468.00 | 469.50 | 460.50 | 464.75 | 302,035 |
| 2019-10-10 | 470.00 | 472.00 | 466.00 | 468.00 | 74,288 |
| 2019-10-09 | 463.50 | 469.00 | 462.00 | 468.00 | 518,997 |
| 2019-10-08 | 470.00 | 470.00 | 466.50 | 467.50 | 173,993 |
| 2019-10-07 | 463.50 | 470.00 | 463.50 | 468.00 | 159,623 |
| 2019-10-04 | 457.00 | 466.00 | 457.00 | 466.50 | 138,472 |
| 2019-10-03 | 464.50 | 464.50 | 452.00 | 457.25 | 142,938 |
| 2019-10-02 | 477.00 | 477.00 | 461.00 | 461.25 | 102,913 |
| 2019-10-01 | 479.00 | 479.00 | 476.50 | 477.50 | 375,635 |
| 2019-09-30 | 469.50 | 479.00 | 469.50 | 476.25 | 104,613 |
| 2019-09-27 | 479.00 | 479.00 | 475.50 | 477.50 | 167,665 |
| 2019-09-26 | 476.00 | 476.00 | 471.50 | 472.00 | 377,976 |
| 2019-09-25 | 468.00 | 471.50 | 467.00 | 470.75 | 328,788 |
| 2019-09-24 | 470.00 | 475.00 | 470.00 | 472.75 | 334,236 |
| 2019-09-23 | 470.00 | 476.00 | 470.00 | 473.50 | 150,870 |
| 2019-09-20 | 480.00 | 480.00 | 471.50 | 475.25 | 567,063 |
| 2019-09-19 | 476.00 | 478.00 | 474.50 | 476.75 | 826,875 |
| 2019-09-18 | 478.50 | 478.50 | 470.50 | 474.25 | 164,353 |
| 2019-09-17 | 474.00 | 475.50 | 472.00 | 473.75 | 290,850 |
| 2019-09-16 | 479.50 | 479.50 | 472.00 | 475.00 | 242,167 |
| 2019-09-13 | 478.50 | 478.50 | 474.50 | 476.75 | 234,416 |
| 2019-09-12 | 478.50 | 482.00 | 475.50 | 479.50 | 386,081 |
| 2019-09-11 | 479.50 | 479.50 | 474.00 | 477.25 | 123,096 |
| 2019-09-10 | 485.00 | 485.00 | 470.50 | 473.00 | 215,243 |
| 2019-09-09 | 476.00 | 480.50 | 473.00 | 477.25 | 439,403 |
| 2019-09-06 | 478.00 | 480.00 | 476.50 | 477.00 | 326,920 |
| 2019-09-05 | 480.00 | 480.00 | 473.50 | 478.50 | 196,149 |
| 2019-09-04 | 474.50 | 479.50 | 470.00 | 475.00 | 174,157 |
| 2019-09-03 | 477.50 | 478.00 | 473.00 | 474.50 | 368,118 |
| 2019-09-02 | 473.50 | 476.50 | 473.50 | 475.00 | 320,260 |
| 2019-08-30 | 473.00 | 474.50 | 470.50 | 471.75 | 146,493 |
| 2019-08-29 | 458.00 | 472.00 | 458.00 | 466.25 | 108,167 |
| 2019-08-28 | 462.00 | 467.50 | 462.00 | 466.25 | 205,058 |
| 2019-08-27 | 473.00 | 473.00 | 465.00 | 466.25 | 165,303 |
| 2019-08-23 | 475.50 | 478.00 | 470.00 | 471.50 | 98,407 |
| 2019-08-22 | 479.00 | 480.50 | 471.00 | 471.50 | 135,687 |
| 2019-08-21 | 476.00 | 480.50 | 476.00 | 478.50 | 114,781 |
| 2019-08-20 | 485.00 | 485.00 | 475.00 | 476.75 | 158,156 |
| 2019-08-19 | 467.00 | 482.00 | 467.00 | 480.25 | 202,799 |
| 2019-08-16 | 469.50 | 472.50 | 466.00 | 471.25 | 289,116 |
| 2019-08-15 | 471.50 | 471.50 | 458.50 | 464.00 | 576,020 |
| 2019-08-14 | 486.00 | 486.00 | 470.00 | 471.00 | 312,547 |
| 2019-08-13 | 473.00 | 484.50 | 472.50 | 483.50 | 274,378 |
| 2019-08-12 | 480.50 | 480.50 | 476.00 | 476.50 | 283,857 |
| 2019-08-09 | 480.00 | 483.00 | 478.00 | 477.75 | 406,497 |
| 2019-08-08 | 471.50 | 480.00 | 470.00 | 479.50 | 314,673 |
| 2019-08-07 | 470.00 | 472.00 | 462.50 | 467.00 | 334,369 |
| 2019-08-06 | 470.50 | 470.50 | 460.50 | 466.25 | 473,947 |
| 2019-08-05 | 474.50 | 475.00 | 466.00 | 469.25 | 720,634 |
| 2019-08-02 | 489.00 | 489.00 | 479.00 | 480.25 | 556,460 |
| 2019-08-01 | 496.50 | 496.50 | 489.50 | 494.50 | 364,435 |
| 2019-07-31 | 490.50 | 494.50 | 490.50 | 492.25 | 267,543 |
| 2019-07-30 | 499.00 | 499.00 | 491.00 | 493.25 | 267,215 |
| 2019-07-29 | 488.00 | 495.50 | 488.00 | 494.75 | 319,983 |
| 2019-07-26 | 485.00 | 488.00 | 484.00 | 487.75 | 131,813 |
| 2019-07-25 | 478.00 | 486.00 | 478.00 | 485.50 | 241,365 |
| 2019-07-24 | 484.00 | 484.00 | 480.00 | 483.00 | 228,465 |
| 2019-07-23 | 481.00 | 482.50 | 480.00 | 481.25 | 224,148 |
| 2019-07-22 | 476.50 | 478.50 | 476.00 | 476.75 | 287,597 |
| 2019-07-19 | 476.00 | 479.00 | 475.50 | 477.75 | 199,536 |
| 2019-07-18 | 479.50 | 479.50 | 474.00 | 477.75 | 167,896 |
| 2019-07-17 | 485.50 | 485.50 | 481.00 | 481.75 | 166,745 |
| 2019-07-16 | 481.00 | 485.00 | 479.00 | 483.50 | 317,871 |
| 2019-07-15 | 480.00 | 480.00 | 477.50 | 480.25 | 248,598 |
| 2019-07-12 | 478.00 | 479.50 | 474.50 | 478.75 | 96,141 |
| 2019-07-11 | 477.50 | 477.50 | 473.00 | 476.75 | 286,058 |
| 2019-07-10 | 470.50 | 477.00 | 470.00 | 476.25 | 331,925 |
| 2019-07-09 | 469.50 | 475.00 | 468.00 | 474.50 | 217,145 |
| 2019-07-08 | 474.50 | 474.50 | 471.00 | 471.75 | 577,002 |
| 2019-07-05 | 471.50 | 474.50 | 469.50 | 474.00 | 390,884 |
| 2019-07-04 | 471.50 | 472.00 | 469.00 | 470.50 | 313,863 |
| 2019-07-03 | 469.00 | 471.50 | 468.00 | 471.50 | 275,778 |
| 2019-07-02 | 470.50 | 470.50 | 465.00 | 466.50 | 329,718 |
| 2019-07-01 | 460.50 | 468.00 | 460.50 | 466.75 | 123,427 |
| 2019-06-28 | 456.50 | 458.00 | 453.00 | 456.75 | 263,442 |
| 2019-06-27 | 458.00 | 458.00 | 450.50 | 457.00 | 221,734 |
| 2019-06-26 | 458.00 | 458.50 | 454.50 | 456.00 | 155,617 |
| 2019-06-25 | 463.00 | 463.00 | 454.00 | 456.25 | 392,038 |
| 2019-06-24 | 465.50 | 465.50 | 460.50 | 461.25 | 160,832 |
| 2019-06-21 | 460.00 | 464.00 | 460.00 | 460.75 | 264,319 |
| 2019-06-20 | 463.50 | 465.50 | 460.50 | 460.75 | 246,447 |
| 2019-06-19 | 462.00 | 465.00 | 457.50 | 457.75 | 272,801 |
| 2019-06-18 | 459.00 | 467.50 | 454.00 | 464.25 | 242,643 |
| 2019-06-17 | 458.00 | 459.00 | 454.00 | 458.50 | 413,178 |
| 2019-06-14 | 446.50 | 458.00 | 446.50 | 454.25 | 114,094 |
| 2019-06-13 | 448.50 | 452.50 | 448.50 | 453.00 | 267,768 |
| 2019-06-12 | 450.00 | 451.00 | 447.00 | 448.50 | 383,443 |
| 2019-06-11 | 450.00 | 456.00 | 450.00 | 454.75 | 324,977 |
| 2019-06-10 | 445.00 | 456.50 | 445.00 | 455.50 | 364,282 |
| 2019-06-07 | 443.00 | 450.00 | 443.00 | 448.50 | 285,319 |
| 2019-06-06 | 440.50 | 445.50 | 440.00 | 443.25 | 198,174 |
| 2019-06-05 | 436.00 | 444.50 | 435.50 | 440.00 | 270,479 |
| 2019-06-04 | 432.50 | 441.00 | 432.50 | 440.50 | 189,652 |
| 2019-06-03 | 428.00 | 438.50 | 428.00 | 437.75 | 200,013 |
| 2019-05-31 | 440.00 | 440.00 | 434.50 | 441.50 | 309,021 |
| 2019-05-30 | 443.00 | 445.50 | 440.00 | 441.50 | 357,081 |
| 2019-05-29 | 447.00 | 447.00 | 440.00 | 441.25 | 321,252 |
| 2019-05-28 | 448.00 | 450.50 | 448.00 | 449.25 | 133,470 |
| 2019-05-24 | 450.00 | 452.50 | 447.00 | 447.50 | 255,101 |
| 2019-05-23 | 460.00 | 460.00 | 448.00 | 448.25 | 219,397 |
| 2019-05-22 | 456.50 | 460.00 | 456.00 | 456.50 | 147,048 |
| 2019-05-21 | 454.50 | 459.00 | 454.50 | 456.75 | 142,734 |
| 2019-05-20 | 459.50 | 459.50 | 452.50 | 454.00 | 180,969 |
| 2019-05-17 | 457.50 | 459.50 | 452.50 | 458.50 | 270,651 |
| 2019-05-16 | 449.00 | 457.00 | 446.50 | 456.50 | 193,644 |
| 2019-05-15 | 448.00 | 448.00 | 442.00 | 447.00 | 178,431 |
| 2019-05-14 | 437.50 | 446.50 | 437.50 | 445.00 | 309,657 |
| 2019-05-13 | 442.00 | 444.00 | 434.50 | 437.50 | 293,973 |
| 2019-05-10 | 443.00 | 446.50 | 438.00 | 439.00 | 319,616 |
| 2019-05-09 | 449.00 | 449.00 | 440.00 | 440.00 | 247,648 |
| 2019-05-08 | 450.50 | 451.00 | 445.50 | 449.00 | 242,369 |
| 2019-05-07 | 449.00 | 451.50 | 445.50 | 446.25 | 306,822 |
| 2019-05-03 | 452.50 | 455.00 | 449.50 | 450.25 | 231,809 |
| 2019-05-02 | 452.00 | 454.00 | 450.50 | 451.00 | 257,208 |
| 2019-05-01 | 454.50 | 456.50 | 453.50 | 454.50 | 280,996 |
| 2019-04-30 | 461.00 | 461.00 | 452.50 | 452.25 | 204,117 |
| 2019-04-29 | 456.50 | 460.50 | 455.00 | 459.50 | 218,305 |
| 2019-04-26 | 455.50 | 455.50 | 452.50 | 453.50 | 265,111 |
| 2019-04-25 | 455.50 | 456.00 | 453.50 | 454.50 | 223,956 |
| 2019-04-24 | 450.00 | 455.00 | 450.00 | 453.50 | 452,515 |
| 2019-04-23 | 447.00 | 454.50 | 446.50 | 453.50 | 381,685 |