Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
IWG Share Price
IWG Share Trades

IWG Share Trades

IWG share trades.

The following table shows today's trades for IWG. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IWG.L
Share PriceIWG.L
ChartsIWG.L
TradesIWG.L
HistoryCompare
IWG.LIWG.L
Share NewsIWG.L
RNSIWG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:28:30 - 19-Apr-24 179.747 2,600 Unknown* 181.60 181.70
17:12:27 - 19-Apr-24 180.848 19,221 Unknown* 181.60 181.70
17:11:41 - 19-Apr-24 180.927 927 Unknown* 181.60 181.70
17:09:17 - 19-Apr-24 180.756 26,627 Unknown* 181.60 181.70
17:06:24 - 19-Apr-24 181.10 20,477 Unknown* 181.60 181.70
17:05:06 - 19-Apr-24 181.80 3 Unknown* 181.60 181.70
16:56:15 - 19-Apr-24 181.104 19,278 Unknown* 181.60 181.70
16:34:16 - 19-Apr-24 179.532 4,000 Unknown* 181.60 181.70
16:24:07 - 19-Apr-24 181.80 107,526 Unknown* 181.60 181.70
16:24:07 - 19-Apr-24 181.80 465 Unknown* 181.60 181.70
16:13:41 - 19-Apr-24 181.367 1,039 Unknown* 181.60 181.70
16:13:14 - 19-Apr-24 180.735 4,500 Unknown* 181.60 181.70
16:13:02 - 19-Apr-24 181.311 732 Unknown* 181.60 181.70
16:10:25 - 19-Apr-24 180.988 143 Unknown* 181.60 181.70
16:06:07 - 19-Apr-24 179.889 316 Unknown* 181.60 181.70
16:05:46 - 19-Apr-24 181.509 398 Unknown* 181.60 181.70
16:00:38 - 19-Apr-24 180.58426 1,080 Unknown* 181.60 181.70
15:56:56 - 19-Apr-24 181.79 2,226 Unknown* 181.60 181.70
15:35:25 - 19-Apr-24 181.80 609 Buy* 181.60 181.70
15:35:25 - 19-Apr-24 181.80 331,322 Buy* 181.60 181.70
15:29:56 - 19-Apr-24 181.60 10 Sell* 181.60 181.70
15:29:12 - 19-Apr-24 181.70 1,000 Buy* 181.60 181.70
15:29:12 - 19-Apr-24 181.70 287 Buy* 181.60 181.70
15:29:06 - 19-Apr-24 181.70 18 Buy* 181.60 181.70
15:28:23 - 19-Apr-24 181.70 60 Buy* 181.60 181.70
15:28:17 - 19-Apr-24 181.60 1,002 Sell* 181.50 181.70
15:28:17 - 19-Apr-24 181.60 403 Sell* 181.50 181.70
15:28:17 - 19-Apr-24 181.60 57 Sell* 181.60 181.70
15:28:17 - 19-Apr-24 181.60 585 Sell* 181.60 181.70
15:28:14 - 19-Apr-24 181.70 623 Buy* 181.60 181.70
15:28:14 - 19-Apr-24 181.70 1,663 Buy* 181.60 181.70
15:28:14 - 19-Apr-24 181.60 249 Sell* 181.60 181.70
15:28:14 - 19-Apr-24 181.60 468 Sell* 181.60 181.70
15:28:14 - 19-Apr-24 181.60 65 Sell* 181.60 181.70
15:28:13 - 19-Apr-24 181.60 147 Sell* 181.60 181.80
15:28:13 - 19-Apr-24 181.60 467 Sell* 181.60 181.80
15:28:13 - 19-Apr-24 181.70 437 Sell* 181.70 181.80
15:28:13 - 19-Apr-24 181.70 529 Sell* 181.70 181.80
15:28:13 - 19-Apr-24 181.70 529 Sell* 181.70 181.80
15:28:12 - 19-Apr-24 181.60 64 Sell* 181.60 181.90
15:28:12 - 19-Apr-24 181.60 102 Sell* 181.60 181.90
15:28:12 - 19-Apr-24 181.60 966 Sell* 181.60 181.90
15:28:12 - 19-Apr-24 181.60 1,800 Sell* 181.60 181.90
15:28:12 - 19-Apr-24 181.60 966 Sell* 181.60 181.90
15:28:12 - 19-Apr-24 181.80 920 Buy* 181.60 181.80
15:28:12 - 19-Apr-24 181.80 886 Buy* 181.60 181.80
15:28:12 - 19-Apr-24 181.80 1,300 Buy* 181.60 181.80
15:28:12 - 19-Apr-24 181.80 65 Buy* 181.60 181.80
15:28:12 - 19-Apr-24 181.60 1,005 Sell* 181.60 181.80
15:28:02 - 19-Apr-24 181.60 1,302 Sell* 181.50 181.80
15:28:02 - 19-Apr-24 181.60 460 Buy* 181.40 181.60
15:28:02 - 19-Apr-24 181.60 966 Buy* 181.40 181.60
15:28:02 - 19-Apr-24 181.60 257 Buy* 181.40 181.60
15:28:02 - 19-Apr-24 181.60 6 Buy* 181.40 181.60
15:28:02 - 19-Apr-24 181.60 52 Buy* 181.40 181.60
15:28:01 - 19-Apr-24 181.50 371 Buy* 181.30 181.50
15:28:01 - 19-Apr-24 181.50 1,375 Buy* 181.30 181.50
15:28:01 - 19-Apr-24 181.50 891 Buy* 181.30 181.50
15:28:01 - 19-Apr-24 181.50 53 Buy* 181.20 181.50
15:28:00 - 19-Apr-24 181.30 197 Buy* 181.10 181.30
15:28:00 - 19-Apr-24 181.30 1,784 Buy* 181.10 181.30
15:28:00 - 19-Apr-24 181.30 1,500 Buy* 181.10 181.30
15:28:00 - 19-Apr-24 181.30 3,184 Buy* 181.10 181.30
15:28:00 - 19-Apr-24 181.30 3,480 Buy* 181.00 181.30
15:28:00 - 19-Apr-24 181.20 380 Buy* 181.00 181.20
15:28:00 - 19-Apr-24 181.20 50 Buy* 181.00 181.20
15:28:00 - 19-Apr-24 181.20 400 Buy* 181.00 181.20
15:28:00 - 19-Apr-24 181.20 490 Buy* 181.00 181.20
15:23:19 - 19-Apr-24 181.20 45 Sell* 181.20 181.30
15:22:30 - 19-Apr-24 181.30 7 Buy* 181.20 181.30
15:22:16 - 19-Apr-24 181.40 900 Sell* 181.40 181.50
15:22:16 - 19-Apr-24 181.40 863 Sell* 181.40 181.50
15:22:16 - 19-Apr-24 181.40 634 Sell* 181.40 181.50
15:22:16 - 19-Apr-24 181.40 600 Sell* 181.40 181.50
15:22:16 - 19-Apr-24 181.40 439 Sell* 181.40 181.50
15:22:08 - 19-Apr-24 181.50 453 Sell* 181.50 181.60
15:22:08 - 19-Apr-24 181.50 476 Sell* 181.50 181.60
15:22:08 - 19-Apr-24 181.50 490 Sell* 181.50 181.60
15:22:08 - 19-Apr-24 181.50 490 Sell* 181.50 181.60
15:22:08 - 19-Apr-24 181.50 651 Sell* 181.50 181.60
15:22:08 - 19-Apr-24 181.50 491 Sell* 181.50 181.60
15:22:08 - 19-Apr-24 181.50 500 Sell* 181.50 181.60
15:20:43 - 19-Apr-24 181.50 92 Buy* 181.40 181.50
15:20:35 - 19-Apr-24 181.60 83 Buy* 181.40 181.60
15:20:35 - 19-Apr-24 181.50 74 Sell* 181.50 181.60
15:20:35 - 19-Apr-24 181.50 462 Sell* 181.50 181.60
15:20:35 - 19-Apr-24 181.50 95 Sell* 181.50 181.60
15:20:35 - 19-Apr-24 181.50 293 Sell* 181.50 181.60
15:20:29 - 19-Apr-24 181.60 169 Buy* 181.50 181.60
15:20:29 - 19-Apr-24 181.70 169 Buy* 181.50 181.60
15:20:04 - 19-Apr-24 181.70 169 Buy* 181.50 181.70
15:20:03 - 19-Apr-24 181.70 169 Buy* 181.50 181.70
15:19:37 - 19-Apr-24 181.70 169 Buy* 181.50 181.70
15:19:29 - 19-Apr-24 181.70 169 Buy* 181.50 181.70
15:19:29 - 19-Apr-24 181.60 1,807 Unknown* 181.50 181.70
15:18:45 - 19-Apr-24 181.70 171 Buy* 181.50 181.70
15:16:29 - 19-Apr-24 181.60 1,657 Unknown* 181.50 181.70
15:15:29 - 19-Apr-24 181.70 444 Buy* 181.50 181.70
15:12:29 - 19-Apr-24 181.60 66 Buy* 181.50 181.60
15:12:29 - 19-Apr-24 181.60 10 Buy* 181.50 181.60
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.