Iwg Plc Ord 1P share trades.

The following table shows today's trades for Iwg Plc Ord 1P. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Date Time Trade Price Volume Buy / Sell Bid Ask Value
24-04-201908:15:07339.9033Buy339.30340.30112.17
24-04-201908:15:07339.90742Sell339.60340.302,522
24-04-201908:15:07339.9050Buy339.00339.70169.95
24-04-201908:15:07339.201,500Buy337.90339.305,088
24-04-201908:15:07339.20506Buy337.90339.301,716
24-04-201908:14:48339.20220Buy337.70339.70746.24
24-04-201908:13:44340.3012Buy339.60340.3040.84
24-04-201908:13:16340.40230Sell340.40341.70782.92
24-04-201908:13:16340.4014Sell340.40341.7047.66
24-04-201908:13:16340.50772Sell340.40341.702,629
24-04-201908:13:16340.6014Sell340.40341.7047.68
24-04-201908:15:08338.60392Sell338.40339.301,327
24-04-201908:14:18338.60496Sell338.70339.801,679
24-04-201908:14:16338.6062Sell338.70341.00209.93
24-04-201908:13:28339.30335Sell339.10341.001,137
24-04-201908:13:28339.30506Sell339.10341.001,717
24-04-201908:14:42339.30529Sell339.80341.001,795
24-04-201908:14:42339.30600Buy338.50339.202,036
24-04-201908:14:42338.10608Sell338.50339.202,056
24-04-201908:14:42338.10455Sell338.00340.101,538
24-04-201908:14:42338.1027Sell338.00340.1091.29
24-04-201908:14:42338.10788Sell338.00340.102,664
24-04-201908:13:45339.50485Sell339.00340.101,647
24-04-201908:13:45339.80496Sell339.70340.901,685
24-04-201908:13:45339.60802Sell338.80341.802,724
24-04-201908:13:45339.60162Buy338.90339.20550.15
24-04-201908:13:45339.601,503Buy337.80339.205,104
24-04-201908:13:45339.60494Buy337.80339.201,678
24-04-201908:13:45339.60200Sell339.10340.40679.20
24-04-201908:13:27339.70304Sell339.50340.801,033
24-04-201908:13:25339.8047Sell340.00342.10159.71
24-04-201908:13:21340.301Sell340.00342.103.40
24-04-201908:05:27340.6404,339Sell340.30342.2014.78k
24-04-201908:02:26340.640865Buy3,580.00342.702,947
23-04-201918:28:12338.233330Sell341.50341.801,116
23-04-201916:21:05340.8040Sell340.80341.00136.32
23-04-201916:20:58340.8080Buy41.53340.80272.64
23-04-201916:20:58340.80530Buy41.53340.801,806
23-04-201916:20:58340.8039Buy41.53340.80132.91
23-04-201916:20:58340.80390Buy41.53340.801,329
23-04-201916:20:58340.80610Buy41.53340.802,079
23-04-201916:20:58340.50591Buy41.53340.502,012
23-04-201916:20:44340.5027Buy41.5341.5891.94
23-04-201916:20:31340.50127Buy41.5341.58432.44
23-04-201915:43:50340.50566Sell340.40340.701,927
23-04-201915:43:49340.60647Buy340.50340.702,204
23-04-201915:43:48340.60895Sell340.60340.703,048
23-04-201915:43:48340.60105Buy340.50340.60357.63
23-04-201915:43:46340.401,048Sell340.30340.603,567
23-04-201915:40:16340.30582Sell340.20340.601,981
23-04-201915:40:16340.301,332Sell340.20340.604,533
23-04-201915:40:16340.30327Sell340.20340.601,113
23-04-201915:40:16340.30566Buy340.10340.301,926
23-04-201915:40:16340.30147Sell340.30340.50500.24
23-04-201915:40:07340.40632Buy340.30340.402,151
23-04-201915:38:09340.50649Unknown340.40340.602,210
23-04-201915:38:09340.50564Buy340.40340.501,920
23-04-201915:38:09340.60655Buy340.40340.602,231
23-04-201915:38:09340.603,451Buy340.40340.6011.75k
23-04-201915:38:03340.6036Sell340.60340.70122.62
23-04-201915:38:03340.60401Buy340.50340.601,366
23-04-201915:38:03340.60536Buy340.50340.601,826
23-04-201915:38:03340.60900Buy340.50340.603,065
23-04-201915:38:03340.60999Buy340.50340.603,403
23-04-201915:38:00340.40746Sell340.30340.602,539
23-04-201915:37:50340.40413Sell340.30340.601,406
23-04-201915:37:40340.40377Sell340.40340.601,283
23-04-201915:37:40340.40402Sell340.30340.601,368
23-04-201915:35:06340.4097Sell340.30340.60330.19
23-04-201915:35:06340.40403Sell340.30340.601,372
23-04-201915:35:06340.40248Sell340.30340.60844.19
23-04-201915:34:52340.70642Sell340.70340.802,187
23-04-201915:32:12340.9032Buy340.70341.00109.09
23-04-201915:32:12340.90521Buy340.70341.001,776
23-04-201915:32:12340.9013Sell340.90341.1044.32
23-04-201915:32:00341.001,232Buy340.90341.004,201
23-04-201915:32:00341.001,093Buy340.90341.003,727
23-04-201915:32:00341.1027Buy341.00341.1092.10
23-04-201915:32:00341.10655Buy341.00341.102,234
23-04-201915:30:57341.10530Sell341.10341.201,808
23-04-201915:30:57341.10382Sell341.10341.201,303
23-04-201915:30:57341.10637Buy341.00341.102,173
23-04-201915:30:57341.101,000Buy341.00341.103,411
23-04-201915:29:48341.101Buy341.00341.103.41
23-04-201915:29:48341.101,088Buy341.00341.203,711
23-04-201915:29:48341.10594Buy341.00341.202,026
23-04-201915:29:48341.101,072Buy341.00341.103,657
23-04-201915:24:30341.00424Sell341.00341.101,446
23-04-201915:24:30341.00693Buy340.90341.002,363
23-04-201915:24:30341.00659Buy340.90341.002,247
23-04-201915:23:48340.90161Sell340.80341.00548.85
23-04-201915:22:19341.00436Buy340.80340.901,487
23-04-201915:22:19341.00411Buy340.80340.901,402
23-04-201915:22:19341.00210Buy340.80341.10716.10
23-04-201915:22:18340.90432Sell341.00341.101,473
23-04-201915:22:18340.90908Sell341.00341.103,095
23-04-201915:22:18340.90647Sell341.00341.102,206
23-04-201915:22:18340.90627Sell341.00341.102,137
23-04-201915:22:18340.9010Sell340.60341.2034.09
23-04-201915:22:18340.90283Sell340.60341.20964.75
23-04-201915:22:18340.901,000Sell340.60341.203,409
23-04-201915:22:18340.901,492Sell340.60341.205,086
23-04-201915:22:18340.90808Sell340.60341.202,754
23-04-201915:22:18340.90650Buy340.80340.902,216
23-04-201915:22:18340.501,209Sell340.80340.904,117
23-04-201915:22:17340.5055Buy340.30340.60187.28
23-04-201915:22:17340.50120Buy340.30340.60408.60
23-04-201915:22:17340.501,000Buy340.30340.603,405
23-04-201915:22:17340.80328Buy340.50340.801,118
23-04-201915:22:17340.8087Buy340.50340.80296.50
23-04-201915:22:17340.80332Buy340.50340.701,131
23-04-201915:22:17340.80298Buy340.40340.701,016
23-04-201915:22:17340.701,036Buy340.40340.603,530
23-04-201915:22:17340.70551Buy340.40340.601,877
23-04-201915:22:17340.70551Buy340.40340.601,877
23-04-201915:22:17340.7052Buy340.40340.60177.16
23-04-201915:22:17340.70534Buy340.40340.601,819
23-04-201915:22:17340.701,000Buy340.40340.603,407
23-04-201915:22:17340.60613Buy340.20340.602,088
23-04-201915:22:17340.601,000Buy340.20340.603,406
23-04-201915:22:17340.601,000Buy340.20340.603,406
23-04-201915:22:17340.40302Sell340.40340.801,028
23-04-201915:22:17340.40399Sell340.40340.801,358
23-04-201915:22:17340.401,000Sell340.40340.803,404
23-04-201915:20:29340.80930Buy340.50340.903,169
23-04-201915:20:29340.90122Buy340.70341.00415.90
23-04-201915:20:12341.00598Unknown340.90341.102,039
23-04-201915:20:12341.0073Sell341.00341.10248.93
23-04-201915:20:12341.00803Sell341.00341.102,738
23-04-201915:20:10341.00801Unknown340.90341.102,731
23-04-201915:20:10341.00658Unknown340.90341.102,244
23-04-201915:20:10341.00118Sell341.00341.30402.38
23-04-201915:19:53341.30655Sell341.20341.502,236
23-04-201915:19:44341.50547Buy341.20341.601,868
23-04-201915:19:44341.40777Buy341.20341.402,653
23-04-201915:19:44341.40200Buy341.20341.40682.80
23-04-201915:19:44341.30992Buy341.20341.403,386
23-04-201915:19:44341.301,000Buy341.20341.403,413
23-04-201915:19:38341.2069Sell341.10341.40235.43
23-04-201915:19:38341.201,844Sell341.10341.406,292
23-04-201915:19:38341.201,131Unknown341.00341.403,859
23-04-201915:19:38341.201,091Unknown341.00341.403,722
23-04-201915:19:38341.201,338Sell341.10341.404,565
23-04-201915:19:38341.201,000Sell341.10341.503,412
23-04-201915:19:33341.40299Sell341.50341.801,021
23-04-201915:19:33341.50660Unknown341.40341.602,254
23-04-201915:19:33341.50401Unknown341.40341.601,369
23-04-201915:19:33341.5099Sell341.40341.70338.09
23-04-201915:15:58341.9029Buy341.70342.0099.15
23-04-201915:15:48342.1087Sell342.10342.20297.63
23-04-201915:15:22342.20633Buy342.00342.302,166
23-04-201915:15:06342.30194Buy342.10342.30664.06
23-04-201915:09:51342.10298Sell342.00342.301,019
23-04-201915:09:51342.10164Sell342.10342.30561.04
23-04-201915:09:51342.20604Sell342.20342.302,067
23-04-201915:09:51342.20637Sell342.20342.302,180
23-04-201915:08:53342.20369Sell342.20342.301,263
23-04-201915:08:53342.20698Unknown342.00342.402,389
23-04-201915:08:25342.00973Sell342.00342.103,328
23-04-201915:08:19342.00136Sell342.00342.10465.12
23-04-201915:08:19342.001,400Sell342.00342.104,788
23-04-201915:08:19342.00606Sell342.00342.102,073
23-04-201915:08:19342.10616Buy341.90342.102,107
23-04-201915:08:19342.1027Buy341.90342.1092.37
23-04-201915:08:15342.10257Buy341.90342.10879.20
23-04-201915:08:15342.101,000Buy341.90342.103,421
23-04-201915:08:15342.1059Buy341.90342.10201.84
23-04-201915:08:15342.103,689Buy341.90342.2012.62k
23-04-201915:08:15342.101,130Buy342.00342.203,866
23-04-201915:08:15342.10134Buy342.00342.20458.41
23-04-201915:08:15342.10566Buy342.00342.201,936
23-04-201915:06:02342.10874Buy342.00342.202,990
23-04-201915:06:02342.101,226Buy342.00342.204,194
23-04-201915:06:02342.10635Sell342.00342.302,172
23-04-201915:07:44342.00768Unknown341.90342.102,627
23-04-201915:07:44342.00860Unknown341.90342.102,941
23-04-201915:07:44342.00593Unknown341.90342.102,028
23-04-201915:07:44342.00502Buy341.90342.001,717
23-04-201915:02:51342.00505Buy341.90342.001,727
23-04-201915:02:51342.1058Buy341.90342.10198.42
23-04-201915:06:03341.9053Sell341.80342.00181.21
23-04-201915:06:03341.9029Sell341.80342.0099.15
23-04-201915:06:03341.90719Sell341.90342.002,458
23-04-201915:06:03341.90150Sell341.90342.00512.85
23-04-201915:06:03341.90222Sell341.90342.30759.02
23-04-201915:05:50342.00100Sell342.20342.30342.00
23-04-201915:05:50342.00107Sell342.20342.30365.94
23-04-201915:05:50342.2013Unknown342.20342.2044.49
23-04-201915:05:50342.20881Unknown342.20342.203,015
23-04-201915:05:50342.20644Sell342.20342.302,204
23-04-201915:03:27342.20686Buy342.10342.202,347
23-04-201915:03:27342.20534Buy342.10342.201,827
23-04-201915:03:27342.20181Buy342.10342.20619.38
23-04-201915:03:27342.20583Buy342.10342.201,995
23-04-201915:03:27342.20284Buy342.10342.20971.85
23-04-201915:03:27342.20462Buy342.10342.201,581
23-04-201915:03:27342.20436Buy342.10342.201,492
23-04-201915:03:23342.30993Buy342.00342.203,399
23-04-201915:03:23342.302Buy342.00342.406.85
23-04-201915:01:26342.30523Buy342.00342.401,790